$3.39T
إجمالي القيمة السوقية
$72.54B
إجمالي حجم التداول
BTC 61.75%     ETH 8.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Liquid Staked ETH  LSETH $2,726.43
₿0.053
-1.34 $713.33M
₿0
$2,788.01
₿0.053
$2,693.64
₿0.052
$764.63K
₿1.08
$713.33M
₿3.56K
$713.33M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
التنبؤ بسعر OUSG(ousg)
121 زكاش  ZEC $44.04
₿0.00039
-1.68 $708.91M
₿5.86K
$45.36
₿0.00040
$43.42
₿0.00038
$17.95M
₿470.48
$709.02M
₿8.23K
$708.91M
₿5.86K
التنبؤ بسعر زكاش(zec)
122 Marinade staked SOL  MSOL $187.35
₿0.0028
-2.34 $704.33M
₿15.18K
$193.52
₿0.0030
$185.11
₿0.0028
$12.84M
₿73.52
$704.33M
₿15.18K
$704.33M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Theta Network  THETA $0.7035
₿0.000039
-0.65 $703.72M
₿39.59K
$0.713
₿0.000042
$0.6888
₿0.000039
$16.72M
₿2.97K
$703.72M
₿39.59K
$703.72M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Gala  GALA $0.01508
₿0.00000084
-0.02 $676.36M
₿31.94K
$0.01523
₿0.00000094
$0.01476
₿0.00000083
$68.16M
₿3.63K
$676.36M
₿31.94K
$676.36M
₿31.94K
التنبؤ بسعر Gala(gala)
125 Ethereum Name Service  ENS $20.27
₿0.00029
0.43 $671.66M
₿9.07K
$20.44
₿0.00030
$19.87
₿0.00028
$44.6M
₿687.08
$2.03B
₿29.25K
$671.66M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9996
-0.01 $670.32M
$0.9999
$0.9995
$1.2M
$670.32M
$670.32M
التنبؤ بسعر Stables Labs USDX(usdx)
128 Jito  JTO $1.95
₿0.000052
-4.48 $655.23M
₿6.2K
$2.07
₿0.000058
$1.9
₿0.000051
$40.41M
₿2.28K
$1.95B
₿52.91K
$655.23M
₿6.2K
التنبؤ بسعر Jito(jto)
129 BitTorrent  BTT $0.0000006641
₿0.000000000021
-0.55 $654.95M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006614
₿0.000000000021
$9.21M
₿622.74
$657.56M
₿21.04K
$654.95M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1692
₿0.0000043
-1.39 $649.02M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$10.44M
₿326.49
$783.82M
₿19.74K
$649.02M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2654
₿0.0000087
-0.31 $648.47M
₿19.71K
$0.2674
₿0.0000091
$0.2606
₿0.0000086
$29.34M
₿1.56K
$795.39M
₿26.26K
$648.47M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Usual USD  USD0 $0.9977
0.02 $615.03M
$0.9981
$0.9974
$7.48M
$615.03M
$615.03M
التنبؤ بسعر Usual USD(usd0)
134 Bitcoin SV  BSV $30.89
₿0.0013
0.56 $614.23M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$14.98M
₿597.4
$614.23M
₿28.11K
$614.23M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.33 $611.08M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.5B
₿485.7
$1.98B
₿32.51K
$611.08M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
137 Pendle  PENDLE $3.72
₿0.000096
-2.92 $604.1M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$53.27M
₿1.99K
$1.05B
₿24.43K
$604.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Pudgy Penguins  PENGU $0.009602
-2.87 $603.29M
$0.009952
$0.009375
$46.18M
$736.34M
$603.29M
التنبؤ بسعر Pudgy Penguins(pengu)
140 Pyth Network  PYTH $0.1042
₿0.000010
-3.31 $598.67M
₿16.31K
$0.1085
₿0.000011
$0.1022
₿0.000010
$21.49M
₿1.09K
$1.04B
₿108.72K
$598.67M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 Solv Protocol Staked BTC  XSOLVBTC $104,768
-0.44 $596.76M
$105,804
$103,974
$2.04M
$596.76M
$596.76M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
142 Raydium  RAY $2.05
₿0.000027
-2.28 $590.02M
₿7.33K
$2.13
₿0.000029
$2.02
₿0.000027
$29.64M
₿352.53
$1.14B
₿15.49K
$590.02M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Tezos  XTZ $0.562
₿0.000017
-0.96 $588.36M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.9M
₿564.27
$599.67M
₿17.98K
$588.36M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $585.66M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.27M
₿1.42
$686.7M
₿1.69K
$585.66M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Aerodrome Finance  AERO $0.7037
₿0.000027
2.09 $584.79M
₿10.52K
$0.7715
₿0.000027
$0.6893
₿0.000026
$89.19M
₿618.19
$1.16B
₿26.04K
$584.79M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
146 Core  CORE $0.5749
₿0.000031
-2.23 $576.24M
₿28.25K
$0.5908
₿0.000035
$0.5677
₿0.000031
$8.55M
₿1.6K
$1.21B
₿67.47K
$576.24M
₿28.25K
التنبؤ بسعر Core(core)
148 L2 Standard Bridged WETH (Base)  WETH $2,528.21
-0.95 $561.12M
$2,580.11
$2,493.04
$456.93M
$559.99M
$561.12M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Saros  SAROS $0.2135
₿0.00000010
-3.25 $560.62M
₿283.21
$0.2209
₿0.00000011
$0.2106
₿0.00000010
$6.59M
₿55.72
$2.14B
₿1.08K
$560.62M
₿283.21
التنبؤ بسعر Saros(saros)
150 Flow  FLOW $0.3512
₿0.000017
-0.09 $558.04M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.44M
₿608.01
$558.04M
₿26.23K
$558.04M
₿26.23K
التنبؤ بسعر Flow(flow)
151 Super OETH  SUPEROETH $2,522.13
-1.35 $556.47M
$2,579.35
$2,492.52
$126.22K
$556.47M
$556.47M
التنبؤ بسعر Super OETH(superoeth)
152 tBTC  TBTC $104,963
₿1.00030
-0.40 $550.77M
₿2.51K
$105,788
₿1.010
$103,990
₿0.99
$4.14M
₿11.52
$550.83M
₿2.51K
$550.77M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 APEcoin  APE $0.682
₿0.000023
1.85 $545.22M
₿14.95K
$0.697
₿0.000024
$0.6696
₿0.000023
$35.42M
₿1.23K
$681.99M
₿23.81K
$545.22M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Mantle Restaked ETH  CMETH $2,706.06
-0.82 $524.92M
$2,755.54
$2,664.07
$2.87M
$524.92M
$524.92M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
156 Thorchain  RUNE $1.48
₿0.00010
-1.35 $519.86M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$101.18M
₿5.37K
$629.51M
₿42.91K
$519.86M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,527.91
-1.01 $512.15M
$2,580.75
$2,492.9
$188.65M
$512.15M
$512.15M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,103
₿1.0019
-0.61 $506.97M
₿3.48K
$106,181
₿1.0076
$104,358
₿0.99
$21.09M
₿290.49
$506.97M
₿3.48K
$506.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.85
₿0.00022
-1.29 $505.36M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$11.32M
₿211.75
$854.06M
₿21.76K
$505.36M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Maple Finance  SYRUP $0.4691
-1.02 $501.7M
$0.4936
$0.4585
$61.96M
$557.63M
$501.7M
التنبؤ بسعر Maple Finance(syrup)
161 Decentraland  MANA $0.2641
₿0.0000086
-0.65 $500.62M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$20.95M
₿1.63K
$579.1M
₿19.02K
$500.62M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 TrueUSD  TUSD $0.9996
₿0.000014
0.18 $494.3M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$19.92M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
163 Compound Governance Token  COMP $52.62
₿0.0010
0.16 $478.01M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$70.58M
₿632.52
$526.12M
₿10.21K
$478.01M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Grass  GRASS $1.59
-2.60 $458.23M
$1.66
$1.56
$27.03M
$1.59B
$458.23M
التنبؤ بسعر Grass(grass)
166 Binance-Peg Dogecoin  DOGE $0.1778
₿0.0000026
-0.38 $455M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.48M
₿54.74
$455M
$455M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 Helium  HNT $2.47
₿0.000079
-1.13 $452.93M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$7.56M
₿718.39
$550.49M
₿17.65K
$452.93M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Kava  KAVA $0.4188
₿0.000013
-0.78 $453.61M
₿14.44K
$0.4254
₿0.000014
$0.4132
₿0.000013
$5.47M
₿342.64
$453.61M
₿14.44K
$453.61M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Onyxcoin  XCN $0.01305
₿0.000000035
-2.88 $442.1M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$11.47M
₿84.72
$631.4M
₿1.7K
$442.1M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
-0.03 $433.86M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.76M
₿73.99
$433.86M
$433.86M
₿10.71K
171 Brett  BRETT $0.04365
₿0.0000011
-4.09 $432.98M
₿9.59K
$0.04617
₿0.0000011
$0.04247
₿0.0000011
$18.75M
₿196.34
$432.98M
₿11.28K
$432.98M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.48M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$5.33M
₿354.6
$431.49M
₿4.72K
$431.48M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Beldex  BDX $0.0603
₿0.00000057
-1.23 $430.95M
₿3.73K
$0.06134
₿0.00000057
$0.06025
₿0.00000056
$3.2M
₿23.95
$599.09M
₿5.75K
$430.95M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Morpho  MORPHO $1.39
-1.74 $427.6M
$1.45
$1.37
$7.3M
$1.39B
$427.6M
التنبؤ بسعر Morpho(morpho)
175 Circle USYC  USYC $1.09
-0.01* $409.2M
$1.09
$1.09
$354.19
$409.2M
$409.2M
التنبؤ بسعر Circle USYC(usyc)
176 eCash  XEC $0.00002059
₿0.0000000010
0.31 $409.35M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$6.78M
₿358.24
$409.35M
₿21.31K
$409.35M
₿19.98K
التنبؤ بسعر eCash(xec)
177 USDB  USDB $1
₿0.000014
-0.42 $408.06M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$299.64K
₿645.01
$408.06M
$408.06M
₿0
التنبؤ بسعر USDB(usdb)
178 Axelar  AXL $0.4148
₿0.000019
1.48 $408.16M
₿12.44K
$0.4428
₿0.000022
$0.4053
₿0.000019
$49.17M
₿619.31
$499.97M
₿22.79K
$408.16M
₿12.44K
التنبؤ بسعر Axelar(axl)
179 APENFT  NFT $0.0000004099
₿0.0000000000077
-0.51 $405.88M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.73M
₿353.29
$409.93M
₿7.69K
$405.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
182 MimbleWimbleCoin  MWC $36.9
₿0.00019
-1.80 $405.23M
₿2.15K
$37.57
₿0.00020
$36.88
₿0.00018
$144.85K
₿0.11
$405.25M
₿2.15K
$405.23M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
183 dYdX  DYDX $0.5142
₿0.000043
-1.87 $404.93M
₿20.31K
$0.527
₿0.000045
$0.505
₿0.000043
$9.07M
₿167.09
$460.89M
₿31.1K
$404.93M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 AIOZ Network  AIOZ $0.3428
₿0.000011
-3.85 $404.72M
₿12.29K
$0.3632
₿0.000012
$0.3373
₿0.000011
$7.16M
₿99.58
$405.1M
₿12.3K
$404.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
185 Starknet  STRK $0.1192
₿0.000026
-1.19 $399.65M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$21.24M
₿2.04K
$1.19B
₿267.26K
$399.65M
₿19.46K
التنبؤ بسعر Starknet(strk)
186 Arweave  AR $6.04
₿0.00044
-0.63 $395.68M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$14.8M
₿462.18
$395.68M
₿28.72K
$395.68M
₿28.72K
التنبؤ بسعر Arweave(ar)
187 Elrond  EGLD $13.91
₿0.00076
-0.36 $393.51M
₿20.46K
$14.08
₿0.00079
$13.69
₿0.00075
$10.92M
₿398.24
$393.51M
₿20.46K
$393.51M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Aethir  ATH $0.03969
-6.28 $392.87M
$0.04267
$0.03917
$31.62M
$1.67B
$392.87M
التنبؤ بسعر Aethir(ath)
189 النيو  NEO $5.55
₿0.00028
-2.57 $390.94M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$28.74M
₿2.25K
$554.29M
₿28.56K
$390.94M
₿20.14K
التنبؤ بسعر النيو(neo)
190 EOS  EOS $0.5268
₿0.000015
-2.00 $383.85M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$985.43K
₿2.6K
$1.11B
$383.85M
₿17.23K
التنبؤ بسعر EOS(eos)
191 Movement  MOVE $0.1472
-2.92 $382.81M
$0.1517
$0.1445
$31.35M
$1.47B
$382.81M
التنبؤ بسعر Movement(move)
192 Stader ETHx  ETHX $2,679.28
₿0.051
-1.30 $382.69M
₿6.4K
$2,739.06
₿0.052
$2,649.45
₿0.051
$17.44K
₿15.05
$382.69M
₿6.4K
$382.69M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
193 Eigenlayer  EIGEN $1.24
₿0.00015
-4.04 $380.97M
$1.31
$1.2
$67.16M
$2.14B
₿258.73K
$380.97M
التنبؤ بسعر Eigenlayer(eigen)
194 ether.fi Staked ETH  EETH $2,525.9
₿0.051
-1.17 $379.43M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.6K
₿2.15
$6.97B
₿54.93K
$379.43M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.33
₿0.00013
-0.65 $378.48M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.5M
₿785.98
$627M
₿37.36K
$378.48M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.37 $377.87M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$528.08K
₿215.65
$377.87M
$377.87M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Conflux Token  CFX $0.07407
₿0.0000050
-1.61 $375.96M
₿19.35K
$0.07574
₿0.0000050
$0.07257
₿0.0000046
$18.45M
₿1.96K
$418.33M
₿27.57K
$375.96M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
199 Telcoin  TEL $0.003941
₿0.000000057
-2.57 $362.26M
₿4.47K
$0.004061
₿0.000000061
$0.003887
₿0.000000057
$931.75K
₿31.48
$394.19M
₿5.75K
$362.26M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Reserve Rights Token  RSR $0.006234
₿0.00000012
-3.00 $361.02M
₿6.58K
$0.006452
₿0.00000014
$0.006145
₿0.00000012
$12.42M
₿521.07
$623.39M
₿13.01K
$361.02M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
201 Dog (Bitcoin)  DOG $0.003593
-1.68 $359.3M
$0.003779
$0.003466
$11.64M
$359.3M
$359.3M
التنبؤ بسعر Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.08
₿0.000079
-1.25 $355.88M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$76.78M
₿4.62K
$1.08B
₿79.7K
$355.88M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Coinbase Wrapped Staked ETH  CBETH $2,783.53
₿0.053
-1.20 $350.15M
₿9.54K
$2,844.69
₿0.054
$2,746.84
₿0.053
$2.14M
₿151.43
$1.04B
₿78.73K
$350.15M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Chiliz  CHZ $0.0362
₿0.0000020
-0.75 $349.76M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$19.4M
₿1.44K
$349.76M
₿18.72K
$349.76M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 Mog Coin  MOG $0.0000008954
₿0.0000000000085
-5.36 $348.39M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.69M
₿80.89
$348.39M
₿3.35K
$348.39M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
206 Sun Token  SUN $0.0179
₿0.00000022
-1.05 $344.87M
₿2.18K
$0.01816
₿0.00000022
$0.01781
₿0.00000021
$13.91M
₿387.46
$356.24M
₿4.41K
$344.87M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 DeepBook  DEEP $0.1375
-6.37 $343.66M
$0.1475
$0.1323
$18.05M
$1.37B
$343.66M
التنبؤ بسعر DeepBook(deep)
210 Swell Ethereum  SWETH $2,760.9
₿0.053
-0.99 $334.63M
₿11.03K
$2,818.68
₿0.054
$2,725.55
₿0.052
$83.71K
₿54.8
$334.64M
₿11.03K
$334.63M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,133
-0.46 $334M
$105,960
$104,307
$4.1M
$334M
$334M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Akash Network  AKT $1.21
₿0.000058
-0.95 $329.07M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.96M
₿109.29
$330.9M
₿13.7K
$329.07M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Ether.fi Staked BTC  EBTC $105,191
0.24 $329.67M
$106,013
$103,736
$45.23K
$329.67M
$329.67M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
214 Venom  VENOM $0.1575
₿0.0000077
-3.99 $327.91M
₿0
$0.1644
₿0.0000078
$0.1573
₿0.0000075
$726.85K
₿310.98
$1.15B
₿292.92
$327.91M
₿0
التنبؤ بسعر Venom(venom)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,527.96
-1.08 $327.76M
$2,580.53
$2,493.25
$10.95M
$327.63M
$327.76M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Zebec Network  ZBCN $0.004059
-2.91 $328.26M
$0.00418
$0.003946
$16.34M
$405.71M
$328.26M
التنبؤ بسعر Zebec Network(zbcn)
217 Terra  LUNC $0.00005924
₿0.0000000018
1.42 $323.91M
₿10.87K
$0.00006271
₿0.0000000019
$0.0000584
₿0.0000000018
$27.48M
₿588.86
$384.83M
₿12.69K
$323.91M
₿10.87K
التنبؤ بسعر Terra(lunc)
218 Olympus  OHM $19.56
₿0.00018
0.26 $320.14M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$137.02K
₿12.82
$403.61M
₿4K
$320.14M
₿2.96K
التنبؤ بسعر Olympus(ohm)
219 Ronin  RON $0.4893
₿0.000053
-2.78 $319.96M
₿16.63K
$0.5059
₿0.000055
$0.4829
₿0.000053
$6.61M
₿319.75
$489.06M
₿53.35K
$319.96M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 Trust Wallet Token  TWT $0.7683
₿0.000017
-1.88 $320.13M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.33M
₿283.36
$768.34M
₿17.71K
$320.13M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 JUST  JST $0.0322
₿0.00000055
-0.95 $318.88M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$29.79M
₿453.18
$318.88M
₿5.54K
$318.88M
₿4.98K
التنبؤ بسعر JUST(jst)
222 Frax  FRAX $0.9991
₿0.000014
-0.03 $314.58M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.67M
₿607.03
$314.58M
₿9.54K
$314.58M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
-0.14 $312.24M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.4M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Global Dollar  USDG $0.9997
0.01* $311.21M
$0.9999
$0.9995
$3.01M
$311.21M
$311.21M
التنبؤ بسعر Global Dollar(usdg)
225 Wormhole  W $0.06669
₿0.000011
-2.20 $308.46M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$24.54M
₿4.68K
$666.95M
₿119.53K
$308.46M
₿21.52K
التنبؤ بسعر Wormhole(w)
226 AMP Token  AMP $0.003666
₿0.00000013
0.09 $308.3M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$21.91M
₿218.59
$364.81M
₿13.06K
$308.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Bybit Staked SOL  BBSOL $157.03
-2.04 $305.49M
$161.92
$155.07
$555.38K
$305.49M
$305.49M
التنبؤ بسعر Bybit Staked SOL(bbsol)
228 Popcat  POPCAT $0.3111
₿0.0000031
-3.51 $304.43M
₿3.11K
$0.3252
₿0.0000035
$0.3004
₿0.0000031
$32.05M
₿192.09
$304.43M
₿3.11K
$304.43M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 Frax Ether  FRXETH $2,522.72
₿0.051
-1.13 $302.51M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$176.85K
₿97.69
$302.51M
₿13K
$302.51M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
4.22 $302.12M
₿0
$0.0000015
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.25M
₿0.49
$302.12M
$302.12M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا