$3.02T
إجمالي القيمة السوقية
$127.92B
إجمالي حجم التداول
BTC 56.76%     ETH 11.24%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.3038
₿0.000043
0.20 $576.34M
₿43.94K
$0.3075
₿0.000045
$0.2888
₿0.000043
$87.62M
₿3.82K
$1.31B
₿187.55K
$576.34M
₿43.94K
التنبؤ بسعر Optimism(op)
137 StakeWise Staked ETH  OSETH $2,898.57
₿0.051
2.91 $567.48M
₿1.48K
$2,907.69
₿0.052
$2,775.01
₿0.051
$701.91K
₿4.13
$567.48M
₿1.48K
$567.48M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
138 Lido DAO  LDO $0.632
₿0.000038
2.04 $562.85M
₿34.59K
$0.6358
₿0.000040
$0.603
₿0.000037
$100.61M
₿1.22K
$631.99M
₿38.79K
$562.85M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
139 Blockstack  STX $0.3096
₿0.000044
0.56 $560.99M
₿64.91K
$0.311
₿0.000047
$0.3006
₿0.000044
$15.33M
₿1.27K
$560.99M
₿81.26K
$560.99M
₿64.91K
التنبؤ بسعر Blockstack(stx)
142 Usual USD  USD0 $0.9991
0.10 $546.01M
$1
$0.9956
$5.19M
$546.01M
$546.01M
التنبؤ بسعر Usual USD(usd0)
143 Injective Protocol  INJ $5.45
₿0.00047
1.43 $545.12M
₿42.51K
$5.52
₿0.00048
$5.22
₿0.00046
$59.63M
₿1.86K
$545.12M
₿47.21K
$545.12M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
144 L2 Standard Bridged WETH (Base)  WETH $2,815.76
2.60 $544.57M
$2,826.81
$2,706.54
$484.92M
$544.57M
$544.57M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
145 Curve DAO Token  CRV $0.3771
₿0.0000088
0.08 $538.02M
₿10.42K
$0.379
₿0.0000091
$0.3644
₿0.0000087
$78.5M
₿806.97
$876.43M
₿18.58K
$538.02M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $85,946
₿1.00030
2.24 $537.09M
₿2.51K
$86,309
₿1.010
$83,055
₿0.99
$6.17M
₿11.52
$537.09M
₿2.51K
$537.09M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
147 The Graph  GRT $0.04957
₿0.0000046
2.46 $525.81M
₿44.46K
$0.0499
₿0.0000049
$0.04752
₿0.0000046
$23.28M
₿1.35K
$535.39M
₿50.71K
$525.81M
₿44.46K
التنبؤ بسعر The Graph(grt)
148 Marinade staked SOL  MSOL $173.55
₿0.0028
1.89 $523.64M
₿15.18K
$174.93
₿0.0030
$167.9
₿0.0028
$3.39M
₿73.52
$523.64M
₿15.18K
$523.64M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
149 Tezos  XTZ $0.4886
₿0.000017
-1.03 $521.03M
₿17.61K
$0.4941
₿0.000018
$0.4809
₿0.000017
$17.89M
₿564.27
$530.83M
₿17.98K
$521.03M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Celestia  TIA $0.6162
₿0.00016
-4.12 $520.62M
₿28.75K
$0.6427
₿0.00016
$0.6111
₿0.00016
$68.09M
₿1.37K
$711.89M
₿168.81K
$520.62M
₿28.75K
التنبؤ بسعر Celestia(tia)
151 TrueUSD  TUSD $0.997
₿0.000014
0.04 $492.91M
₿7.28K
$0.998
₿0.000014
$0.9956
₿0.000014
$8.69M
₿694.9
$492.91M
₿7.28K
$492.91M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.59 $484.49M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$648.15K
₿215.65
$484.49M
$484.49M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
154 Telcoin  TEL $0.00505
₿0.000000057
-3.82 $480.3M
₿4.47K
$0.00525
₿0.000000061
$0.004912
₿0.000000057
$4.09M
₿31.48
$505.17M
₿5.75K
$480.3M
₿4.47K
التنبؤ بسعر Telcoin(tel)
155 IOTA  IOTA $0.1152
₿0.0000043
1.47 $477.98M
₿13.77K
$0.1161
₿0.0000045
$0.1102
₿0.0000042
$8M
₿326.49
$547.83M
₿19.74K
$477.98M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,817.72
2.60 $476.36M
$2,829.95
$2,705.62
$188.34M
$476.36M
$476.36M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Kaia  KAIA $0.07858
3.58 $460.17M
$0.07864
$0.07436
$17.72M
$460.17M
$460.17M
التنبؤ بسعر Kaia(kaia)
158 USDD  USDD $0.9994
₿0.000014
0.01* $459.25M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$12.41M
₿73.99
$459.25M
$459.25M
₿10.71K
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.09 $447.29M
$1.11
$1.11
$0
$447.29M
$447.29M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
160 SPX6900  SPX $0.476
₿0.000000054
4.10 $443.23M
₿50.44
$0.4829
₿0.000000070
$0.4365
₿0.000000054
$17.14M
₿2.04
$443.23M
₿50.44
$443.23M
₿50.44
التنبؤ بسعر SPX6900(spx)
162 FLOKI  FLOKI $0.00004567
₿0.0000000027
-0.58 $441.06M
₿26.82K
$0.00004594
₿0.0000000029
$0.00004436
₿0.0000000027
$36.4M
₿2.39K
$456.7M
₿27.61K
$441.06M
₿26.82K
التنبؤ بسعر FLOKI(floki)
163 Trust Wallet Token  TWT $1.05
₿0.000017
0.23 $439.3M
₿7.38K
$1.06
₿0.000018
$1.03
₿0.000017
$14.33M
₿283.36
$1.05B
₿17.71K
$439.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0 $438.76M
$1.2
$1.2
$0
$438.76M
$438.76M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
166 Stader ETHx  ETHX $3,024.41
₿0.051
2.56 $433.25M
₿6.4K
$3,038.21
₿0.052
$2,904.64
₿0.051
$65.45K
₿15.05
$433.25M
₿6.4K
$433.25M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Pyth Network  PYTH $0.07416
₿0.000010
0.92 $426.15M
₿16.31K
$0.07478
₿0.000011
$0.07127
₿0.000010
$16.67M
₿1.09K
$741.14M
₿108.72K
$426.15M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
168 Conflux Token  CFX $0.08178
₿0.0000050
0.08 $421.55M
₿19.35K
$0.08228
₿0.0000050
$0.07964
₿0.0000046
$24.07M
₿1.96K
$468.39M
₿27.57K
$421.55M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
169 Bitcoin SV  BSV $21.01
₿0.0013
-0.44 $419.12M
₿26.35K
$21.85
₿0.0013
$20.68
₿0.0013
$11.63M
₿597.4
$419.12M
₿28.11K
$419.12M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
170 Ethereum Name Service  ENS $11.1
₿0.00029
0.68 $419.58M
₿9.07K
$11.16
₿0.00030
$10.71
₿0.00028
$26.23M
₿687.08
$1.11B
₿29.25K
$419.58M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
171 GHO  GHO $0.9987
₿0.000014
-0.01* $418.49M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$7.74M
₿59.52
$418.49M
₿676.45
$418.49M
₿676.45
التنبؤ بسعر GHO(gho)
172 Ether.fi  ETHFI $0.6856
₿0.000079
-2.23 $417.52M
₿9.18K
$0.7025
₿0.000085
$0.6672
₿0.000078
$49.2M
₿4.62K
$684.83M
₿79.7K
$417.52M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
174 USDB  USDB $0.9942
₿0.000014
-1.08 $403.28M
₿0
$1.02
₿0.000014
$0.9884
₿0.000014
$247.36K
₿645.01
$403.28M
$403.28M
₿0
التنبؤ بسعر USDB(usdb)
175 Sun Token  SUN $0.02102
₿0.00000022
-0.04 $403.23M
₿2.18K
$0.02106
₿0.00000022
$0.02093
₿0.00000021
$14.26M
₿387.46
$418.34M
₿4.41K
$403.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
176 Decred  DCR $23.64
₿0.00036
1.35 $405.1M
₿5.82K
$24.46
₿0.00037
$22.47
₿0.00036
$9.32M
₿45.63
$405.17M
₿7.65K
$405.1M
₿5.82K
التنبؤ بسعر Decred(dcr)
177 Sonic  S $0.1062
2.03 $402.07M
$0.1066
$0.1019
$42.66M
$412.77M
$402.07M
التنبؤ بسعر Sonic(s)
178 BitTorrent  BTT $0.0000004045
₿0.000000000021
2.17 $399.02M
₿20.58K
$0.0000004061
₿0.000000000021
$0.0000003928
₿0.000000000021
$8.3M
₿622.74
$400.62M
₿21.04K
$399.02M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
179 The Sandbox  SAND $0.1522
₿0.0000087
0.89 $397.93M
₿19.71K
$0.1531
₿0.0000091
$0.1464
₿0.0000086
$29.61M
₿1.56K
$456.81M
₿26.26K
$397.93M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
180 ether.fi Staked ETH  EETH $2,813.52
₿0.051
2.66 $397.51M
₿20.76K
$2,825.54
₿0.051
$2,701.46
₿0.050
$126.03K
₿2.15
$7.63B
₿54.93K
$397.51M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
182 APENFT  NFT $0.0000003861
₿0.0000000000077
-0.02 $382.32M
₿7.61K
$0.0000003885
₿0.0000000000078
$0.000000385
₿0.0000000000076
$21.74M
₿353.29
$382.32M
₿7.69K
$382.32M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Flow  FLOW $0.235
₿0.000017
-0.41 $381.68M
₿26.23K
$0.2383
₿0.000018
$0.2329
₿0.000017
$6.43M
₿608.01
$381.68M
₿26.23K
$381.68M
₿26.23K
التنبؤ بسعر Flow(flow)
184 Swell Ethereum  SWETH $3,094.42
₿0.053
3.08 $375.42M
₿11.03K
$3,107.03
₿0.054
$2,958.63
₿0.052
$51.26K
₿54.8
$375.43M
₿11.03K
$375.42M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
186 Merlin Chain  MERL $0.357
-7.43 $373.25M
$0.39
$0.3549
$30.83M
$745.1M
$373.25M
التنبؤ بسعر Merlin Chain(merl)
187 JUST  JST $0.03732
₿0.00000055
0.55 $369.47M
₿4.98K
$0.03751
₿0.00000057
$0.03708
₿0.00000055
$15.43M
₿453.18
$369.47M
₿5.54K
$369.47M
₿4.98K
التنبؤ بسعر JUST(jst)
190 Binance-Peg Dogecoin  DOGE $0.1425
₿0.0000026
2.40 $365.5M
₿0
$0.1431
₿0.0000027
$0.1357
₿0.0000026
$6.33M
₿54.74
$365.5M
$365.5M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
191 Coinbase Wrapped Staked ETH  CBETH $3,112.39
₿0.053
2.69 $364.35M
₿9.54K
$3,123.82
₿0.054
$2,987.9
₿0.053
$5.41M
₿151.43
$1.16B
₿78.73K
$364.35M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Pendle  PENDLE $2.18
₿0.000096
2.08 $359.15M
₿9.16K
$2.2
₿0.000098
$2.09
₿0.000087
$30.99M
₿1.99K
$613.55M
₿24.43K
$359.15M
₿9.16K
التنبؤ بسعر Pendle(pendle)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $85,958
₿1.0019
2.06 $355.68M
₿3.48K
$86,143
₿1.0076
$83,572
₿0.99
$30.09M
₿290.49
$355.68M
₿3.48K
$355.68M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
195 Theta Network  THETA $0.3529
₿0.000039
1.21 $352.47M
₿39.59K
$0.3542
₿0.000042
$0.333
₿0.000039
$17.31M
₿2.97K
$352.47M
₿39.59K
$352.47M
₿39.59K
التنبؤ بسعر Theta Network(theta)
196 Gala  GALA $0.007493
₿0.00000084
-0.01 $349.58M
₿31.94K
$0.007542
₿0.00000094
$0.007291
₿0.00000083
$45.77M
₿3.63K
$349.58M
₿31.94K
$349.58M
₿31.94K
التنبؤ بسعر Gala(gala)
197 Olympus  OHM $20.97
₿0.00018
1.37 $343.34M
₿2.96K
$21.03
₿0.00017
$20.54
₿0.00017
$233.64K
₿12.82
$439.5M
₿4K
$343.34M
₿2.96K
التنبؤ بسعر Olympus(ohm)
198 Gnosis  GNO $128.84
₿0.0051
1.96 $340.05M
₿13.49K
$129.13
₿0.0053
$124.78
₿0.0052
$5.68M
₿76.52
$386.48M
₿15.63K
$340.05M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 Maple Finance  SYRUP $0.2975
1.02 $338.73M
$0.3045
$0.283
$26.85M
$361.76M
$338.73M
التنبؤ بسعر Maple Finance(syrup)
201 BENQI Liquid Staked AVAX  SAVAX $16.42
₿0.00077
0.51 $335.17M
₿5.14K
$16.48
₿0.00078
$16.07
₿0.00076
$1.12M
₿25.86
$335.17M
₿5.14K
$335.17M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 dogwifhat  WIF $0.3349
₿0.000049
3.67 $334.43M
₿49.99K
$0.3369
₿0.000056
$0.31
₿0.000049
$181.74M
₿7.3K
$334.43M
₿49.99K
$334.43M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
203 Helium  HNT $1.78
₿0.000079
-1.99 $331.65M
₿12.94K
$1.82
₿0.000082
$1.74
₿0.000078
$6.61M
₿718.39
$396.94M
₿17.65K
$331.65M
₿12.94K
التنبؤ بسعر Helium(hnt)
204 MimbleWimbleCoin  MWC $29.59
₿0.00019
-2.29 $327.48M
₿2.15K
$30.58
₿0.
$28.99
₿0.
$149.02K
₿0
$327.48M
₿2.15K
$327.48M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 EURC  EURC $1.15
₿0.000015
-0.09 $316.54M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$16.84M
₿24.04
$316.54M
₿765.5
$316.54M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Kinesis Gold  KAU $131.45
₿0.0011
0.12 $313.67M
₿1.53K
$132.38
₿0.0011
$130.89
₿0.0010
$72.39K
₿9.1
$313.67M
$313.67M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
208 Decentraland  MANA $0.1634
₿0.0000086
-0.53 $313.73M
₿16.16K
$0.1654
₿0.0000091
$0.1591
₿0.0000086
$21.82M
₿1.63K
$358.53M
₿19.02K
$313.73M
₿16.16K
التنبؤ بسعر Decentraland(mana)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $312.9M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$3.09M
₿133.07
$312.9M
₿6.23K
$312.9M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
211 Ultima  ULTIMA $3,039.1
₿0.070
-0.84 $303.89M
₿1.9K
$3,064.71
₿0.
$3,017.45
₿0.
$11.98M
₿0
$303.89M
₿7.04K
$303.89M
₿1.9K
التنبؤ بسعر Ultima(ultima)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,814.68
2.49 $299.14M
$2,826.88
$2,706.6
$8.03M
$299.14M
$299.14M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 النيو  NEO $4.11
₿0.00028
-0.47 $290.18M
₿20.14K
$4.14
₿0.00029
$4.04
₿0.00027
$13.04M
₿2.25K
$411.42M
₿28.56K
$290.18M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Zebec Network  ZBCN $0.00301
16.45 $288.86M
$0.003269
$0.002486
$29.36M
$301.3M
$288.86M
التنبؤ بسعر Zebec Network(zbcn)
219 ZKsync  ZK $0.0397
₿0.0000055
-2.00 $287.01M
$0.04051
$0.03828
$55.64M
$833.42M
$287.01M
التنبؤ بسعر ZKsync(zk)
220 Basic Attention Token  BAT $0.1905
₿0.0000044
6.58 $284.9M
₿6.64K
$0.2002
₿0.0000047
$0.175
₿0.0000044
$62.23M
₿1.23K
$285.71M
₿6.67K
$284.9M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
221 Frax  FRAX $0.9931
₿0.000014
0.03 $284.49M
₿9.54K
$0.9943
₿0.000014
$0.9914
₿0.000014
$1.48M
₿607.03
$284.49M
₿9.54K
$284.49M
₿9.54K
222 Chiliz  CHZ $0.02794
₿0.0000020
0.45 $282.6M
₿18.72K
$0.02816
₿0.0000022
$0.02748
₿0.0000020
$49.24M
₿1.44K
$282.6M
₿18.72K
$282.6M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 Compound Governance Token  COMP $28.94
₿0.0010
0.33 $278.88M
₿7K
$29.07
₿0.0010
$28.38
₿0.0010
$14.3M
₿632.52
$289.29M
₿10.21K
$278.88M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Frax Ether  FRXETH $2,784.46
₿0.051
2.63 $278.9M
₿13K
$2,794.87
₿0.051
$2,674.01
₿0.050
$538.43K
₿97.69
$278.9M
₿13K
$278.9M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Mantle Restaked ETH  CMETH $3,046.82
2.54 $278.01M
$3,057.48
$2,925.96
$4.12M
$278.01M
$278.01M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
227 Raydium  RAY $1.02
₿0.000027
0.54 $274.05M
₿7.33K
$1.02
₿0.000029
$0.9813
₿0.000027
$26.86M
₿352.53
$566.94M
₿15.49K
$274.05M
₿7.33K
التنبؤ بسعر Raydium(ray)
228 1inch  1INCH $0.1931
₿0.0000081
9.65 $270.72M
₿9.3K
$0.1941
₿0.0000085
$0.173
₿0.0000080
$51.48M
₿675.32
$290.09M
₿12.17K
$270.72M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 SwissBorg  BORG $0.2734
₿0.0000036
6.45 $268.94M
₿3.62K
$0.2867
₿0.0000038
$0.2466
₿0.0000035
$1.04M
₿25.58
$268.94M
₿3.62K
$268.94M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
230 Instadapp  FLUID $3.42
₿0.000028
-18.74 $265.1M
₿512.01
$4.25
₿0.000029
$3.41
₿0.000028
$35.8M
₿0.61
$342.12M
₿2.85K
$265.1M
₿512.01
التنبؤ بسعر Instadapp(fluid)
232 APEcoin  APE $0.2815
₿0.000023
-0.21 $255.76M
₿14.95K
$0.285
₿0.000024
$0.274
₿0.000023
$22.19M
₿1.23K
$281.46M
₿23.81K
$255.76M
₿14.95K
التنبؤ بسعر APEcoin(ape)
233 Immutable  IMX $0.3171
₿0.000037
2.39 $255.8M
₿53.58K
$0.3184
₿0.000039
$0.2991
₿0.000037
$14.6M
₿841.95
$634.24M
₿75.31K
$255.8M
₿53.58K
التنبؤ بسعر Immutable(imx)
234 LayerZero  ZRO $1.27
2.66 $254.44M
$1.28
$1.2
$30.14M
$1.27B
$254.44M
التنبؤ بسعر LayerZero(zro)
235 Arweave  AR $3.8
₿0.00044
0.88 $248.92M
₿28.72K
$3.83
₿0.00046
$3.71
₿0.00043
$28.91M
₿462.18
$248.92M
₿28.72K
$248.92M
₿28.72K
التنبؤ بسعر Arweave(ar)
238 EigenCloud (prev. EigenLayer)  EIGEN $0.5511
₿0.00015
-3.55 $243.12M
$0.5714
$0.5443
$40.43M
$974.46M
₿258.73K
$243.12M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
239 crvUSD  CRVUSD $0.9993
₿0.000014
-0.07 $239.66M
₿2.1K
$1.01
₿0.000014
$0.9965
₿0.000014
$21.28M
₿330.85
$239.66M
₿2.1K
$239.66M
₿2.1K
240 Aethir  ATH $0.01592
3.48 $239.12M
$0.01601
$0.01464
$19.05M
$669.57M
$239.12M
التنبؤ بسعر Aethir(ath)
242 eCash  XEC $0.00001185
₿0.0000000010
4.22 $236.71M
₿19.98K
$0.00001231
₿0.0000000010
$0.0000111
₿0.0000000010
$11.16M
₿358.24
$236.71M
₿21.31K
$236.71M
₿19.98K
التنبؤ بسعر eCash(xec)
244 OriginTrail  TRAC $0.5274
₿0.000016
1.78 $235.65M
₿6.61K
$0.5275
₿0.000016
$0.4936
₿0.000015
$3.21M
₿71.98
$263.43M
₿8.19K
$235.65M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
247 Mantle Bridged WETH (Mantle)  WETH $2,821.71
₿0.050
2.31 $232.53M
₿0
$2,837.34
₿0.051
$2,708.74
₿0.050
$1.92M
₿272.2
$232.53M
$232.53M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 Wormhole  W $0.04653
₿0.000011
3.13 $230.95M
₿21.52K
$0.04726
₿0.000012
$0.04393
₿0.000011
$32.17M
₿4.68K
$464.64M
₿119.53K
$230.95M
₿21.52K
التنبؤ بسعر Wormhole(w)
249 Cheems Token  CHEEMS $0.000001129
₿0.00000000000067
0.90 $229.88M
₿0
$0.00000114
₿0.00000000000076
$0.000001089
₿0.00000000000058
$1.67M
₿0.49
$229.88M
$229.88M
₿0
التنبؤ بسعر Cheems Token(cheems)
250 Fartcoin  FARTCOIN $0.2293
7.96 $229.9M
$0.2326
$0.1808
$139.64M
$229.9M
$229.9M
التنبؤ بسعر Fartcoin(fartcoin)
255 Treehouse ETH  TETH $3,445.06
2.63 $225.75M
$3,458.54
$3,308.21
$246.52K
$225.76M
$225.75M
التنبؤ بسعر Treehouse ETH(teth)
257 Undeads Games  UDS $2.17
1.00 $222.48M
$2.17
$2.15
$1.41M
$543.19M
$222.48M
التنبؤ بسعر Undeads Games(uds)
260 Horizen  ZEN $12.6
₿0.00016
2.15 $221.39M
₿2.44K
$12.85
₿0.00016
$11.73
₿0.00016
$88.27M
₿215.31
$264.65M
₿2.44K
$221.39M
₿2.44K
التنبؤ بسعر Horizen(zen)
261 USDa  USDA $0.9899
-0.14 $220.47M
$0.9919
$0.9869
$3.27K
$220.47M
$220.47M
التنبؤ بسعر USDa(usda)
262 DeXe  DEXE $4.65
₿0.00022
-3.69 $216.8M
₿12.87K
$4.82
₿0.00023
$4.45
₿0.00022
$6.46M
₿211.75
$448.26M
₿21.76K
$216.8M
₿12.87K
التنبؤ بسعر DeXe(dexe)
263 Thorchain  RUNE $0.6147
₿0.00010
-0.89 $215.92M
₿34.56K
$0.6213
₿0.00010
$0.5987
₿0.00010
$65.17M
₿5.37K
$261.43M
₿42.91K
$215.92M
₿34.56K
التنبؤ بسعر Thorchain(rune)
264 Elrond  EGLD $7.5
₿0.00076
1.34 $216M
₿20.46K
$7.55
₿0.00079
$7.23
₿0.00075
$7.98M
₿398.24
$216M
₿20.46K
$216M
₿20.46K
التنبؤ بسعر Elrond(egld)
266 Onyxcoin  XCN $0.005967
₿0.000000035
20.75 $215.65M
₿980.01
$0.006819
₿0.000000036
$0.004942
₿0.000000034
$74.93M
₿84.72
$289.13M
₿1.7K
$215.65M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
269 Zano  ZANO $13.93
₿0.000052
9.86 $209.49M
₿740.27
$14.49
₿0.000052
$12.44
₿0.000050
$1.72M
₿1.57
$209.49M
$209.49M
₿740.27
التنبؤ بسعر Zano(zano)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $85,866
2.14 $205.64M
$86,046
$83,457
$3.64M
$205.64M
$205.64M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Concordium  CCD $0.01721
₿0.000000080
1.14 $202.24M
₿754.66
$0.01723
₿0.000000081
$0.01403
₿0.000000077
$598.49K
₿16.29
$244.48M
₿1.06K
$202.24M
₿754.66
التنبؤ بسعر Concordium(ccd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀