$3.54T
إجمالي القيمة السوقية
$127.96B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 زكاش  ZEC $49.55
₿0.00039
-3.45 $798.13M
₿5.86K
$51.49
₿0.00040
$49.15
₿0.00038
$26.15M
₿470.48
$798.17M
₿8.23K
$798.13M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Theta Network  THETA $0.789
₿0.000039
-3.36 $789.55M
₿39.59K
$0.8302
₿0.000042
$0.7835
₿0.000039
$22.59M
₿2.97K
$789.55M
₿39.59K
$789.55M
₿39.59K
التنبؤ بسعر Theta Network(theta)
120 Marinade staked SOL  MSOL $209.28
₿0.0028
-2.33 $783.27M
₿15.18K
$218.42
₿0.0030
$207.36
₿0.0028
$19.98M
₿73.52
$783.27M
₿15.18K
$783.27M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Gala  GALA $0.01699
₿0.00000084
-3.55 $762.04M
₿31.94K
$0.0181
₿0.00000094
$0.0169
₿0.00000083
$120.79M
₿3.63K
$762.05M
₿31.94K
$762.04M
₿31.94K
التنبؤ بسعر Gala(gala)
122 Ethereum Name Service  ENS $22.5
₿0.00029
-7.05 $747.57M
₿9.07K
$24.61
₿0.00030
$22.38
₿0.00028
$189.79M
₿687.08
$2.25B
₿29.25K
$747.57M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.188
₿0.0000043
-3.80 $720.82M
₿13.77K
$0.1969
₿0.0000045
$0.1875
₿0.0000042
$21.74M
₿326.49
$870.62M
₿19.74K
$720.82M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Jito  JTO $2.14
₿0.000052
-1.81 $719.4M
₿6.2K
$2.3
₿0.000058
$2.1
₿0.000051
$129.57M
₿2.28K
$2.14B
₿52.91K
$719.4M
₿6.2K
التنبؤ بسعر Jito(jto)
125 Pudgy Penguins  PENGU $0.01131
-4.62 $711.37M
$0.01218
$0.01118
$152.44M
$868.27M
$711.37M
التنبؤ بسعر Pudgy Penguins(pengu)
127 Pyth Network  PYTH $0.1228
₿0.000010
-3.95 $706.2M
₿16.31K
$0.1309
₿0.000011
$0.1221
₿0.000010
$30.33M
₿1.09K
$1.23B
₿108.72K
$706.2M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 The Sandbox  SAND $0.2882
₿0.0000087
-3.45 $705.63M
₿19.71K
$0.3026
₿0.0000091
$0.2871
₿0.0000086
$70.68M
₿1.56K
$865.5M
₿26.26K
$705.63M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
التنبؤ بسعر OUSG(ousg)
132 BitTorrent  BTT $0.0000006977
₿0.000000000021
-2.56 $687.83M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000695
₿0.000000000021
$13.56M
₿622.74
$690.58M
₿21.04K
$687.83M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9996
0.04 $670.7M
$1
$0.999
$912.39K
$670.7M
$670.7M
التنبؤ بسعر Stables Labs USDX(usdx)
134 Raydium  RAY $2.31
₿0.000027
-6.58 $666.12M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$88.83M
₿352.53
$1.28B
₿15.49K
$666.12M
₿7.33K
التنبؤ بسعر Raydium(ray)
135 Bitcoin SV  BSV $33.05
₿0.0013
-4.06 $656.95M
₿26.35K
$34.49
₿0.0013
$32.96
₿0.0013
$32.66M
₿597.4
$656.96M
₿28.11K
$656.95M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Pendle  PENDLE $3.96
₿0.000096
-10.82 $644.55M
₿9.16K
$4.54
₿0.000098
$3.96
₿0.000087
$176.03M
₿1.99K
$1.12B
₿24.43K
$644.55M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Tezos  XTZ $0.6104
₿0.000017
-1.25 $639.07M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$35.45M
₿564.27
$651.31M
₿17.98K
$639.07M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Core  CORE $0.6338
₿0.000031
-4.37 $635.8M
₿28.25K
$0.6639
₿0.000035
$0.6281
₿0.000031
$14.22M
₿1.6K
$1.33B
₿67.47K
$635.8M
₿28.25K
التنبؤ بسعر Core(core)
139 Usual USD  USD0 $0.9976
0.03 $628.81M
$0.9981
$0.9972
$7.39M
$628.81M
$628.81M
التنبؤ بسعر Usual USD(usd0)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.04 $619.48M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.45B
₿485.7
$2.01B
₿32.51K
$619.48M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Super OETH  SUPEROETH $2,772.1
-0.85 $615.99M
$2,876.18
$2,756.5
$220.59K
$615.99M
$615.99M
التنبؤ بسعر Super OETH(superoeth)
142 Solv Protocol Staked BTC  XSOLVBTC $108,514
-0.47 $611.7M
$109,702
$107,919
$478.75K
$611.7M
$611.7M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
143 Flow  FLOW $0.3804
₿0.000017
-3.76 $604.73M
₿26.23K
$0.3968
₿0.000018
$0.3787
₿0.000017
$20.47M
₿608.01
$604.73M
₿26.23K
$604.73M
₿26.23K
التنبؤ بسعر Flow(flow)
145 Saros  SAROS $0.2274
₿0.00000010
-0.35 $597.69M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.45M
₿55.72
$2.28B
₿1.08K
$597.69M
₿283.21
التنبؤ بسعر Saros(saros)
146 Thorchain  RUNE $1.68
₿0.00010
-3.88 $591.25M
₿34.56K
$1.78
₿0.00010
$1.68
₿0.00010
$177.18M
₿5.37K
$715.95M
₿42.91K
$591.25M
₿34.56K
التنبؤ بسعر Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.15 $585.33M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.8M
₿1.42
$686.31M
₿1.69K
$585.33M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,772.69
-0.77 $583.26M
$2,876.08
$2,751.84
$847.12M
$583.26M
$583.26M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Mantle Restaked ETH  CMETH $2,962.83
-0.68 $578.15M
$3,061.88
$2,943.21
$5.74M
$578.15M
$578.15M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 APEcoin  APE $0.7117
₿0.000023
-2.76 $569.13M
₿14.95K
$0.7394
₿0.000024
$0.7055
₿0.000023
$49.18M
₿1.23K
$711.9M
₿23.81K
$569.13M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Decentraland  MANA $0.2896
₿0.0000086
-3.28 $548.7M
₿16.16K
$0.303
₿0.0000091
$0.2879
₿0.0000086
$31.97M
₿1.63K
$634.72M
₿19.02K
$548.7M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Compound Governance Token  COMP $60.09
₿0.0010
1.01 $545.81M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$199.6M
₿632.52
$600.91M
₿10.21K
$545.81M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
155 Liquid Staked ETH  LSETH $2,994.43
₿0.053
-0.88 $545.52M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.82M
₿1.08
$545.52M
₿3.56K
$545.52M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
156 Brett  BRETT $0.05445
₿0.0000011
-7.09 $539.02M
₿9.59K
$0.05992
₿0.0000011
$0.05389
₿0.0000011
$48.96M
₿196.34
$539.02M
₿11.28K
$539.02M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Maple Finance  SYRUP $0.4917
1.81 $527.27M
$0.5322
$0.4781
$112.47M
$585.98M
$527.27M
التنبؤ بسعر Maple Finance(syrup)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,671
₿1.0019
-0.94 $527.21M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.88M
₿290.49
$527.21M
₿3.48K
$527.21M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $9.17
₿0.00022
-2.26 $523.49M
₿12.87K
$9.51
₿0.00023
$9.17
₿0.00022
$13.88M
₿211.75
$884.7M
₿21.76K
$523.49M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Helium  HNT $2.84
₿0.000079
-4.19 $521.12M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.55M
₿718.39
$633.73M
₿17.65K
$521.12M
₿12.94K
التنبؤ بسعر Helium(hnt)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,772.48
-0.78 $517.31M
$2,874.88
$2,752.4
$314.87M
$517.31M
$517.31M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $108,611
₿1.00030
-0.95 $514.49M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$8.26M
₿11.52
$514.49M
₿2.51K
$514.49M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Grass  GRASS $1.77
-11.83 $512.1M
$2.06
$1.71
$77.77M
$1.78B
$512.1M
التنبؤ بسعر Grass(grass)
166 Binance-Peg Dogecoin  DOGE $0.1931
₿0.0000026
-1.60 $495.3M
₿0
$0.2043
₿0.0000027
$0.1917
₿0.0000026
$3.71M
₿54.74
$495.3M
$495.3M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 Onyxcoin  XCN $0.01454
₿0.000000035
-5.12 $492.34M
₿980.01
$0.01542
₿0.000000036
$0.01443
₿0.000000034
$33.22M
₿84.72
$703.29M
₿1.7K
$492.34M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9906
₿0.000014
-0.56 $490.87M
₿7.28K
$0.9983
₿0.000014
$0.99
₿0.000014
$12.78M
₿694.9
$490.87M
₿7.28K
$490.87M
₿7.28K
169 Aethir  ATH $0.04846
-1.88 $480.27M
$0.05036
$0.04823
$35.78M
$2.04B
$480.27M
التنبؤ بسعر Aethir(ath)
170 AIOZ Network  AIOZ $0.4016
₿0.000011
-6.00 $474.73M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.63M
₿99.58
$474.93M
₿12.3K
$474.73M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Eigenlayer  EIGEN $1.54
₿0.00015
-7.16 $472.82M
$1.69
$1.53
$155.35M
$2.67B
₿258.73K
$472.82M
التنبؤ بسعر Eigenlayer(eigen)
172 Aerodrome Finance  AERO $0.5514
₿0.000027
-7.69 $460.22M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$30.91M
₿618.19
$912.66M
₿26.04K
$460.22M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
173 Starknet  STRK $0.1375
₿0.000026
-5.87 $460.63M
₿19.46K
$0.1483
₿0.000027
$0.1367
₿0.000026
$36.36M
₿2.04K
$1.37B
₿267.26K
$460.63M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Kava  KAVA $0.4213
₿0.000013
-6.25 $456.3M
₿14.44K
$0.4494
₿0.000014
$0.4196
₿0.000013
$15.77M
₿342.64
$456.3M
₿14.44K
$456.3M
₿14.44K
التنبؤ بسعر Kava(kava)
175 dYdX  DYDX $0.5742
₿0.000043
-4.93 $452.26M
₿20.31K
$0.6089
₿0.000045
$0.571
₿0.000043
$22.88M
₿167.09
$514.78M
₿31.1K
$452.26M
₿20.31K
التنبؤ بسعر dYdX(dydx)
176 Arweave  AR $6.9
₿0.00044
-5.07 $451.4M
₿28.72K
$7.34
₿0.00046
$6.87
₿0.00043
$36.31M
₿462.18
$451.4M
₿28.72K
$451.4M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 EOS  EOS $0.6176
₿0.000015
3.54 $449.1M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.63M
₿2.6K
$1.29B
$449.1M
₿17.23K
التنبؤ بسعر EOS(eos)
179 Morpho  MORPHO $1.58
-0.54 $446.86M
$1.65
$1.56
$12.48M
$1.58B
$446.86M
التنبؤ بسعر Morpho(morpho)
180 Axelar  AXL $0.4739
₿0.000019
-4.96 $446.22M
₿12.44K
$0.5038
₿0.000022
$0.4678
₿0.000019
$110.76M
₿619.31
$565.9M
₿22.79K
$446.22M
₿12.44K
التنبؤ بسعر Axelar(axl)
181 eCash  XEC $0.00002222
₿0.0000000010
-2.06 $442.13M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002211
₿0.0000000010
$10.23M
₿358.24
$442.13M
₿21.31K
$442.13M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Beldex  BDX $0.0616
₿0.00000057
0.73 $440.35M
₿3.73K
$0.06175
₿0.00000057
$0.06101
₿0.00000056
$3.07M
₿23.95
$612.16M
₿5.75K
$440.35M
₿3.73K
التنبؤ بسعر Beldex(bdx)
183 النيو  NEO $6.24
₿0.00028
-2.59 $440.15M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$35.33M
₿2.25K
$624.06M
₿28.56K
$440.15M
₿20.14K
التنبؤ بسعر النيو(neo)
184 ether.fi Staked ETH  EETH $2,771.88
₿0.051
-0.60 $438.28M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$24.18K
₿2.15
$7.71B
₿54.93K
$438.28M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 pumpBTC  PUMPBTC $106,575
3.04 $437.78M
$108,765
$101,581
$36.8K
$437.78M
$437.78M
التنبؤ بسعر pumpBTC(pumpbtc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.39M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$12.05M
₿354.6
$433.39M
₿4.72K
$433.39M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Elrond  EGLD $15.26
₿0.00076
-4.31 $432.88M
₿20.46K
$16.14
₿0.00079
$15.2
₿0.00075
$21.09M
₿398.24
$432.88M
₿20.46K
$432.88M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Dog (Bitcoin)  DOG $0.004251
-10.25 $425.17M
$0.004737
$0.004241
$16.74M
$425.17M
$425.17M
التنبؤ بسعر Dog (Bitcoin)(dog)
189 USDD  USDD $1
₿0.000014
0.03 $421.97M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$27.07M
₿73.99
$422.04M
$421.97M
₿10.71K
190 Telcoin  TEL $0.004589
₿0.000000057
-0.06 $421.3M
₿4.47K
$0.004871
₿0.000000061
$0.004515
₿0.000000057
$1.98M
₿31.48
$458.44M
₿5.75K
$421.3M
₿4.47K
التنبؤ بسعر Telcoin(tel)
191 Stader ETHx  ETHX $2,943.32
₿0.051
-0.77 $419.88M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$316.6K
₿15.05
$419.88M
₿6.4K
$419.88M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
192 Ether.fi  ETHFI $1.27
₿0.000079
-6.62 $418.75M
₿9.18K
$1.4
₿0.000085
$1.26
₿0.000078
$145M
₿4.62K
$1.27B
₿79.7K
$418.75M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
193 Mog Coin  MOG $0.000001069
₿0.0000000000085
-3.91 $418.46M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.69M
₿80.89
$418.46M
₿3.35K
$418.46M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 MimbleWimbleCoin  MWC $38
₿0.00019
1.21 $417.39M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$223.66K
₿0.11
$417.4M
₿2.15K
$417.39M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
195 Axie Infinity  AXS $2.57
₿0.00013
-3.63 $416.97M
₿19.8K
$2.84
₿0.00014
$2.56
₿0.00013
$86.98M
₿785.98
$694.86M
₿37.36K
$416.97M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Conflux Token  CFX $0.08194
₿0.0000050
-4.17 $416.43M
₿19.35K
$0.08575
₿0.0000050
$0.08134
₿0.0000046
$30.58M
₿1.96K
$463.37M
₿27.57K
$416.43M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 DeepBook  DEEP $0.1663
-1.65 $416.28M
$0.1753
$0.1656
$28.48M
$1.67B
$416.28M
التنبؤ بسعر DeepBook(deep)
198 APENFT  NFT $0.0000004176
₿0.0000000000077
-3.43 $413.88M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.32M
₿353.29
$418.01M
₿7.69K
$413.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
200 Circle USYC  USYC $1.09
0.03 $409.32M
$1.09
$1.09
$326.17K
$409.32M
$409.32M
التنبؤ بسعر Circle USYC(usyc)
201 Reserve Rights Token  RSR $0.00705
₿0.00000012
-4.99 $409.09M
₿6.58K
$0.00742
₿0.00000014
$0.006954
₿0.00000012
$21.51M
₿521.07
$706.41M
₿13.01K
$409.09M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 USDB  USDB $1.01
₿0.000014
0.69 $408.65M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.89M
₿645.01
$408.65M
$408.65M
₿0
التنبؤ بسعر USDB(usdb)
203 Movement  MOVE $0.1518
-10.45 $394.77M
$0.1726
$0.1508
$108.62M
$1.52B
$394.77M
التنبؤ بسعر Movement(move)
205 Coinbase Wrapped Staked ETH  CBETH $3,057.72
₿0.053
-0.64 $383.3M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.63M
₿151.43
$1.14B
₿78.73K
$383.3M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
0.20 $378.96M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.17M
₿215.65
$378.96M
$378.96M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03915
₿0.0000020
-2.83 $378.22M
₿18.72K
$0.04074
₿0.0000022
$0.03899
₿0.0000020
$34.01M
₿1.44K
$378.22M
₿18.72K
$378.22M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Popcat  POPCAT $0.3785
₿0.0000031
-6.10 $370.35M
₿3.11K
$0.4205
₿0.0000035
$0.3734
₿0.0000031
$73.17M
₿192.09
$370.35M
₿3.11K
$370.35M
₿3.11K
التنبؤ بسعر Popcat(popcat)
209 Ronin  RON $0.5645
₿0.000053
-2.73 $369.24M
₿16.63K
$0.5886
₿0.000055
$0.5626
₿0.000053
$11.08M
₿319.75
$564.38M
₿53.35K
$369.24M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Sun Token  SUN $0.01907
₿0.00000022
-3.51 $367.83M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.56M
₿387.46
$379.89M
₿4.41K
$367.83M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Swell Ethereum  SWETH $3,026.81
₿0.053
-0.74 $367.22M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$283.96K
₿54.8
$367.23M
₿11.03K
$367.22M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Akash Network  AKT $1.35
₿0.000058
-4.45 $365.98M
₿13.59K
$1.41
₿0.000060
$1.34
₿0.000058
$12.93M
₿109.29
$367.77M
₿13.7K
$365.98M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Zebec Network  ZBCN $0.004504
13.96 $364.37M
$0.004626
$0.003724
$60.88M
$450.33M
$364.37M
التنبؤ بسعر Zebec Network(zbcn)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,774.37
-0.78 $360.34M
$2,874.69
$2,754.99
$21.8M
$360.34M
$360.34M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Matic Network  MATIC $0.2323
₿0.000012
3.18 $348.46M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.82M
₿5.85K
$2.32B
₿127.96K
$348.46M
₿118.78K
التنبؤ بسعر Matic Network(matic)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $108,678
-0.96 $346.81M
$110,277
$108,141
$8.54M
$346.81M
$346.81M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Beam  BEAM $0.0066
₿0.00000044
-2.97 $345.94M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$12.72M
₿389.45
$390.73M
₿27.79K
$345.94M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Wormhole  W $0.07438
₿0.000011
-5.27 $344.08M
₿21.52K
$0.07981
₿0.000012
$0.07386
₿0.000011
$39.03M
₿4.68K
$744.44M
₿119.53K
$344.08M
₿21.52K
التنبؤ بسعر Wormhole(w)
220 Ether.fi Staked BTC  EBTC $109,077
0.58 $343.66M
$110,350
$107,083
$679.47K
$343.66M
$343.66M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 Bybit Staked SOL  BBSOL $174.72
-2.47 $337.9M
$182.89
$173.28
$3.12M
$337.9M
$337.9M
التنبؤ بسعر Bybit Staked SOL(bbsol)
222 JUST  JST $0.03401
₿0.00000055
-2.66 $336.59M
₿4.98K
$0.03566
₿0.00000057
$0.03397
₿0.00000055
$42.14M
₿453.18
$336.59M
₿5.54K
$336.59M
₿4.98K
التنبؤ بسعر JUST(jst)
223 Trust Wallet Token  TWT $0.8079
₿0.000017
-3.29 $336.67M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.45M
₿283.36
$808.03M
₿17.71K
$336.67M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
224 AMP Token  AMP $0.003965
₿0.00000013
-2.24 $334.14M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.68M
₿218.59
$395.39M
₿13.06K
$334.14M
₿7.37K
التنبؤ بسعر AMP Token(amp)
225 Terra  LUNC $0.00006106
₿0.0000000018
-1.53 $333.88M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.44M
₿588.86
$396.71M
₿12.69K
$333.88M
₿10.87K
التنبؤ بسعر Terra(lunc)
226 Frax Ether  FRXETH $2,773.09
₿0.051
-0.77 $333.14M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.29M
₿97.69
$333.14M
₿13K
$333.14M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Gnosis  GNO $126.21
₿0.0051
-2.50 $333.03M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.33M
₿76.52
$378.5M
₿15.63K
$333.03M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 Olympus  OHM $19.98
₿0.00018
0.85 $327.09M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$531.94K
₿12.82
$412.71M
₿4K
$327.09M
₿2.96K
التنبؤ بسعر Olympus(ohm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا