$3.4T
إجمالي القيمة السوقية
$52.32B
إجمالي حجم التداول
BTC 63.20%     ETH 8.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 OUSG  OUSG $111.69
₿0.0015
0 $709.68M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
التنبؤ بسعر OUSG(ousg)
120 FLOKI  FLOKI $0.00007313
₿0.0000000027
-0.28 $706.76M
₿26.82K
$0.00007608
₿0.0000000029
$0.00007286
₿0.0000000027
$51.75M
₿2.39K
$731.44M
₿27.61K
$706.76M
₿26.82K
التنبؤ بسعر FLOKI(floki)
121 Jito  JTO $1.99
₿0.000052
-0.50 $687.54M
₿6.2K
$2.06
₿0.000058
$1.99
₿0.000051
$18.88M
₿2.28K
$1.99B
₿52.91K
$687.54M
₿6.2K
التنبؤ بسعر Jito(jto)
123 Theta Network  THETA $0.674
₿0.000039
-0.91 $674.24M
₿39.59K
$0.6942
₿0.000042
$0.674
₿0.000039
$11.91M
₿2.97K
$674.24M
₿39.59K
$674.24M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Curve DAO Token  CRV $0.4914
₿0.0000088
-0.94 $673.22M
₿10.42K
$0.5069
₿0.0000091
$0.4913
₿0.0000087
$58.8M
₿806.97
$1.12B
₿18.58K
$673.22M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
125 Stables Labs USDX  USDX $0.9983
0.01* $673M
$0.9988
$0.9938
$263K
$673M
$673M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7073
₿0.000038
-2.26 $634.73M
₿34.59K
$0.7305
₿0.000040
$0.7073
₿0.000037
$38.06M
₿1.22K
$707.67M
₿38.79K
$634.73M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $633.64M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$754.41K
₿1.42
$684.26M
₿1.69K
$633.64M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 زكاش  ZEC $38.6
₿0.00039
-2.40 $623.3M
₿5.86K
$40.6
₿0.00040
$38.52
₿0.00038
$10.57M
₿470.48
$623.31M
₿8.23K
$623.3M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Aerodrome Finance  AERO $0.7219
₿0.000027
-2.45 $615.31M
₿10.52K
$0.7585
₿0.000027
$0.7219
₿0.000026
$17.42M
₿618.19
$1.21B
₿26.04K
$615.31M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 Gala  GALA $0.01358
₿0.00000084
-1.33 $613.71M
₿31.94K
$0.01405
₿0.00000094
$0.01358
₿0.00000083
$61.67M
₿3.63K
$613.71M
₿31.94K
$613.71M
₿31.94K
التنبؤ بسعر Gala(gala)
131 Ethereum Name Service  ENS $18.16
₿0.00029
-1.08 $602.08M
₿9.07K
$18.56
₿0.00030
$18.14
₿0.00028
$25.96M
₿687.08
$1.82B
₿29.25K
$602.08M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 BitTorrent  BTT $0.0000006028
₿0.000000000021
-0.24 $594.38M
₿20.58K
$0.0000006059
₿0.000000000021
$0.0000006021
₿0.000000000021
$5.38M
₿622.74
$596.76M
₿21.04K
$594.38M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 IOTA  IOTA $0.1532
₿0.0000043
-0.57 $593.58M
₿13.77K
$0.1564
₿0.0000045
$0.1532
₿0.0000042
$7.64M
₿326.49
$712.81M
₿19.74K
$593.58M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Solv Protocol Staked BTC  XSOLVBTC $107,776
0.80 $591.52M
$108,055
$106,775
$569.15K
$591.52M
$591.52M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 Usual USD  USD0 $0.9985
0.07 $585.74M
$0.9986
$0.9977
$5.44M
$585.74M
$585.74M
التنبؤ بسعر Usual USD(usd0)
137 The Sandbox  SAND $0.2373
₿0.0000087
-1.64 $581.5M
₿19.71K
$0.2429
₿0.0000091
$0.2376
₿0.0000086
$19.93M
₿1.56K
$713.25M
₿26.26K
$581.5M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
138 Maple Finance  SYRUP $0.5415
1.05 $581.34M
$0.562
$0.5263
$69.29M
$646.41M
$581.34M
التنبؤ بسعر Maple Finance(syrup)
140 Saros  SAROS $0.2182
₿0.00000010
-0.63 $572.99M
₿283.21
$0.2222
₿0.00000011
$0.2177
₿0.00000010
$5.81M
₿55.72
$2.18B
₿1.08K
$572.99M
₿283.21
التنبؤ بسعر Saros(saros)
141 tBTC  TBTC $107,763
₿1.00030
0.22 $566.46M
₿2.51K
$108,194
₿1.010
$107,094
₿0.99
$3.43M
₿11.52
$566.46M
₿2.51K
$566.46M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,488.09
-0.02 $556.98M
$2,527.62
$2,476.87
$128.57K
$556.98M
$556.98M
التنبؤ بسعر Super OETH(superoeth)
144 Raydium  RAY $2.05
₿0.000027
0.03 $547.49M
₿7.33K
$2.08
₿0.000029
$2.04
₿0.000027
$21.24M
₿352.53
$1.14B
₿15.49K
$547.49M
₿7.33K
التنبؤ بسعر Raydium(ray)
145 Pyth Network  PYTH $0.09466
₿0.000010
-1.02 $544.25M
₿16.31K
$0.09751
₿0.000011
$0.09465
₿0.000010
$18.46M
₿1.09K
$946.52M
₿108.72K
$544.25M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Tezos  XTZ $0.5187
₿0.000017
-1.72 $544.39M
₿17.61K
$0.5327
₿0.000018
$0.5183
₿0.000017
$9.89M
₿564.27
$554.82M
₿17.98K
$544.39M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 L2 Standard Bridged WETH (Base)  WETH $2,489.81
0.05 $542.17M
$2,528.51
$2,477.77
$286.95M
$542.17M
$542.17M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Pendle  PENDLE $3.29
₿0.000096
-0.01 $541.5M
₿9.16K
$3.38
₿0.000098
$3.27
₿0.000087
$22.6M
₿1.99K
$925.85M
₿24.43K
$541.5M
₿9.16K
التنبؤ بسعر Pendle(pendle)
151 Mantle Restaked ETH  CMETH $2,660.54
-0.20 $535.14M
$2,705.09
$2,653.68
$1.68M
$535.14M
$535.14M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,999
₿1.0019
0.53 $510.37M
₿3.48K
$108,417
₿1.0076
$107,324
₿0.99
$3.64M
₿290.49
$510.37M
₿3.48K
$510.37M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Flow  FLOW $0.3171
₿0.000017
-1.71 $505.4M
₿26.23K
$0.3253
₿0.000018
$0.3171
₿0.000017
$11.7M
₿608.01
$505.4M
₿26.23K
$505.4M
₿26.23K
التنبؤ بسعر Flow(flow)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,490.11
0.02 $503.33M
$2,528.55
$2,476.38
$140.14M
$503.33M
$503.33M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.4916
₿0.000031
-1.38 $494.16M
₿28.25K
$0.5045
₿0.000035
$0.4916
₿0.000031
$9.31M
₿1.6K
$1.03B
₿67.47K
$494.16M
₿28.25K
التنبؤ بسعر Core(core)
157 TrueUSD  TUSD $0.9976
₿0.000014
0.04 $493.4M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$8.23M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
158 Decentraland  MANA $0.2523
₿0.0000086
-2.09 $485.52M
₿16.16K
$0.2603
₿0.0000091
$0.2524
₿0.0000086
$19.29M
₿1.63K
$554.83M
₿19.02K
$485.52M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Onyxcoin  XCN $0.01414
₿0.000000035
1.77 $485.3M
₿980.01
$0.01427
₿0.000000036
$0.01369
₿0.000000034
$12.88M
₿84.72
$685.47M
₿1.7K
$485.3M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
162 Bitcoin SV  BSV $23.89
₿0.0013
0.95 $474.99M
₿26.35K
$25.05
₿0.0013
$23.38
₿0.0013
$37.07M
₿597.4
$474.99M
₿28.11K
$474.99M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
163 APEcoin  APE $0.5881
₿0.000023
-0.69 $470.26M
₿14.95K
$0.6069
₿0.000024
$0.5881
₿0.000023
$25.67M
₿1.23K
$588.23M
₿23.81K
$470.26M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $466.64M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$22.11M
₿354.6
$466.64M
₿4.72K
$466.64M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.29
₿0.00010
-2.78 $453.97M
₿34.56K
$1.33
₿0.00010
$1.29
₿0.00010
$57.09M
₿5.37K
$549.55M
₿42.91K
$453.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Venom  VENOM $0.2082
₿0.0000077
1.23 $434.39M
₿0
$0.2097
₿0.0000078
$0.2031
₿0.0000075
$929.89K
₿310.98
$1.52B
₿292.92
$434.39M
₿0
التنبؤ بسعر Venom(venom)
167 APENFT  NFT $0.0000004373
₿0.0000000000077
-0.04 $433.05M
₿7.61K
$0.0000004378
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$5.64M
₿353.29
$437.37M
₿7.69K
$433.05M
₿7.61K
التنبؤ بسعر APENFT(nft)
168 Beldex  BDX $0.06054
₿0.00000057
1.18 $432.72M
₿3.73K
$0.06095
₿0.00000057
$0.0598
₿0.00000056
$2.61M
₿23.95
$601.55M
₿5.75K
$432.72M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 DeXe  DEXE $7.41
₿0.00022
-0.93 $423.41M
₿12.87K
$7.57
₿0.00023
$7.38
₿0.00022
$5.31M
₿211.75
$715.56M
₿21.76K
$423.41M
₿12.87K
التنبؤ بسعر DeXe(dexe)
170 Kava  KAVA $0.3879
₿0.000013
-1.67 $420.04M
₿14.44K
$0.3981
₿0.000014
$0.3879
₿0.000013
$7.01M
₿342.64
$420.04M
₿14.44K
$420.04M
₿14.44K
التنبؤ بسعر Kava(kava)
171 Morpho  MORPHO $1.35
1.13 $419.89M
$1.37
$1.33
$7.58M
$1.35B
$419.89M
التنبؤ بسعر Morpho(morpho)
172 Binance-Peg Dogecoin  DOGE $0.1623
₿0.0000026
0.31 $415.75M
₿0
$0.1649
₿0.0000027
$0.1615
₿0.0000026
$779.81K
₿54.74
$415.75M
$415.75M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
173 USDD  USDD $0.9999
₿0.000014
0.01 $414.66M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$4.89M
₿73.99
$414.66M
$414.66M
₿10.71K
174 Circle USYC  USYC $1.09
0.01* $410.33M
$1.09
$1.09
$215.26
$410.33M
$410.33M
التنبؤ بسعر Circle USYC(usyc)
175 Dog (Bitcoin)  DOG $0.00409
1.12 $409.05M
$0.004202
$0.004038
$9.88M
$409.05M
$409.05M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Helium  HNT $2.2
₿0.000079
-0.24 $406.76M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$3.68M
₿718.39
$491.51M
₿17.65K
$406.76M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 Brett  BRETT $0.04103
₿0.0000011
-0.65 $406.52M
₿9.59K
$0.0433
₿0.0000011
$0.04087
₿0.0000011
$16.14M
₿196.34
$406.52M
₿11.28K
$406.52M
₿9.59K
التنبؤ بسعر Brett(brett)
178 USDB  USDB $0.998
₿0.000014
0.12 $405.71M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$93.06K
₿645.01
$405.71M
$405.71M
₿0
التنبؤ بسعر USDB(usdb)
179 Movement  MOVE $0.1551
-2.93 $403.54M
$0.1642
$0.1551
$30.34M
$1.55B
$403.54M
التنبؤ بسعر Movement(move)
180 Reserve Rights Token  RSR $0.006815
₿0.00000012
0.42 $394.69M
₿6.58K
$0.007045
₿0.00000014
$0.006713
₿0.00000012
$14.8M
₿521.07
$681.53M
₿13.01K
$394.69M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 Starknet  STRK $0.1094
₿0.000026
-0.69 $393.74M
₿19.46K
$0.1127
₿0.000027
$0.1094
₿0.000026
$14.32M
₿2.04K
$1.1B
₿267.26K
$393.74M
₿19.46K
التنبؤ بسعر Starknet(strk)
182 Stader ETHx  ETHX $2,649.59
₿0.051
0.20 $385.2M
₿6.4K
$2,687.18
₿0.052
$2,634.43
₿0.051
$9.24K
₿15.05
$385.2M
₿6.4K
$385.2M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
183 dYdX  DYDX $0.5087
₿0.000043
-2.99 $381.7M
₿20.31K
$0.5294
₿0.000045
$0.5095
₿0.000043
$5.42M
₿167.09
$487.52M
₿31.1K
$381.7M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Compound Governance Token  COMP $40.67
₿0.0010
-1.42 $381.93M
₿7K
$41.54
₿0.0010
$40.6
₿0.0010
$31.71M
₿632.52
$406.69M
₿10.21K
$381.93M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.62 $375.08M
₿0
$1
₿0.000014
$0.995
₿0.000014
$4.85M
₿215.65
$375.08M
$375.08M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
186 النيو  NEO $5.3
₿0.00028
-1.81 $373.78M
₿20.14K
$5.45
₿0.00029
$5.3
₿0.00027
$14.51M
₿2.25K
$529.96M
₿28.56K
$373.78M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.04
₿0.00076
-1.55 $370.66M
₿20.46K
$13.44
₿0.00079
$13.04
₿0.00075
$7.98M
₿398.24
$370.66M
₿20.46K
$370.66M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Mog Coin  MOG $0.0000009358
₿0.0000000000085
-1.54 $365.4M
₿3.35K
$0.0000009882
₿0.0000000000088
$0.0000009355
₿0.0000000000081
$13.52M
₿80.89
$365.4M
₿3.35K
$365.4M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
190 Ether.fi Staked BTC  EBTC $107,748
0.25 $362.14M
$108,652
$107,140
$277.82K
$362.14M
$362.14M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
191 eCash  XEC $0.00001815
₿0.0000000010
-0.19 $360.91M
₿19.98K
$0.00001858
₿0.0000000010
$0.00001805
₿0.0000000010
$5.86M
₿358.24
$360.92M
₿21.31K
$360.91M
₿19.98K
التنبؤ بسعر eCash(xec)
192 AIOZ Network  AIOZ $0.304
₿0.000011
-3.13 $360.72M
₿12.29K
$0.3247
₿0.000012
$0.304
₿0.000011
$7.81M
₿99.58
$360.87M
₿12.3K
$360.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 Conflux Token  CFX $0.07061
₿0.0000050
-1.43 $360.11M
₿19.35K
$0.07328
₿0.0000050
$0.07059
₿0.0000046
$10.25M
₿1.96K
$400.57M
₿27.57K
$360.11M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
194 DeepBook  DEEP $0.1429
1.90 $357.95M
$0.1464
$0.1392
$13.93M
$1.43B
$357.95M
التنبؤ بسعر DeepBook(deep)
195 ether.fi Staked ETH  EETH $2,489.3
₿0.051
0.09 $357.22M
₿20.76K
$2,527.22
₿0.051
$2,479.14
₿0.050
$23.07K
₿2.15
$7.07B
₿54.93K
$357.22M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $353.98M
$1
$0.9995
$36.08M
$353.98M
$353.98M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
197 Telcoin  TEL $0.003804
₿0.000000057
0.06 $349.75M
₿4.47K
$0.00387
₿0.000000061
$0.003802
₿0.000000057
$979.29K
₿31.48
$380.58M
₿5.75K
$349.75M
₿4.47K
التنبؤ بسعر Telcoin(tel)
198 Axie Infinity  AXS $2.11
₿0.00013
-1.23 $349.64M
₿19.8K
$2.17
₿0.00014
$2.11
₿0.00013
$21.65M
₿785.98
$570.28M
₿37.36K
$349.64M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 Coinbase Wrapped Staked ETH  CBETH $2,745.09
₿0.053
0.06 $344.81M
₿9.54K
$2,789.25
₿0.054
$2,731.85
₿0.053
$20.12M
₿151.43
$1.03B
₿78.73K
$344.81M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
200 Ether.fi  ETHFI $0.9098
₿0.000079
-0.82 $340.81M
₿9.18K
$0.9443
₿0.000085
$0.9086
₿0.000078
$49.82M
₿4.62K
$909.58M
₿79.7K
$340.81M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 JUST  JST $0.03442
₿0.00000055
-0.06 $340.88M
₿4.98K
$0.03461
₿0.00000057
$0.03421
₿0.00000055
$15.17M
₿453.18
$340.88M
₿5.54K
$340.88M
₿4.98K
التنبؤ بسعر JUST(jst)
202 EOS  EOS $0.4749
₿0.000015
-1.05 $338.68M
₿17.23K
$0.4828
₿0.000015
$0.4737
₿0.000014
$1.06M
₿2.6K
$997.43M
$338.68M
₿17.23K
التنبؤ بسعر EOS(eos)
204 EigenCloud (prev. EigenLayer)  EIGEN $1.07
₿0.00015
-1.63 $334.44M
$1.13
$1.07
$27.53M
$1.86B
₿258.73K
$334.44M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
205 Chiliz  CHZ $0.03445
₿0.0000020
-0.65 $334.21M
₿18.72K
$0.03519
₿0.0000022
$0.03444
₿0.0000020
$25.74M
₿1.44K
$334.21M
₿18.72K
$334.21M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Olympus  OHM $20.4
₿0.00018
1.06 $334.16M
₿2.96K
$20.51
₿0.00017
$20.04
₿0.00017
$217.18K
₿12.82
$421.39M
₿4K
$334.16M
₿2.96K
التنبؤ بسعر Olympus(ohm)
208 Global Dollar  USDG $0.9992
0.01* $332.37M
$0.9996
$0.9987
$7.29M
$332.37M
$332.37M
التنبؤ بسعر Global Dollar(usdg)
209 Swell Ethereum  SWETH $2,724.85
₿0.053
0.07 $330.74M
₿11.03K
$2,766.9
₿0.054
$2,711.17
₿0.052
$18.49K
₿54.8
$330.75M
₿11.03K
$330.74M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $107,910
0.39 $328.84M
$108,540
$107,196
$2.44M
$328.84M
$328.84M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Sun Token  SUN $0.01715
₿0.00000022
-0.56 $328.5M
₿2.18K
$0.01728
₿0.00000022
$0.01713
₿0.00000021
$10.24M
₿387.46
$341.41M
₿4.41K
$328.5M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Arweave  AR $4.92
₿0.00044
-1.73 $322.48M
₿28.72K
$5.11
₿0.00046
$4.93
₿0.00043
$15.23M
₿462.18
$322.48M
₿28.72K
$322.48M
₿28.72K
التنبؤ بسعر Arweave(ar)
213 ZKsync  ZK $0.04447
₿0.0000055
-2.71 $318.73M
$0.0464
$0.04451
$15.55M
$935.15M
$318.73M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,490.66
0.01* $318.39M
$2,528.38
$2,477.75
$6.37M
$318.39M
$318.39M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Frax  FRAX $0.9989
₿0.000014
0.04 $314.07M
₿9.54K
$0.9999
₿0.000014
$0.998
₿0.000014
$1.49M
₿607.03
$314.07M
₿9.54K
$314.07M
₿9.54K
216 Ronin  RON $0.4747
₿0.000053
-1.43 $313.62M
₿16.63K
$0.5054
₿0.000055
$0.4748
₿0.000053
$13.64M
₿319.75
$475.73M
₿53.35K
$313.62M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.26 $311.95M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.4M
₿133.07
$311.95M
₿6.23K
$311.95M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Axelar  AXL $0.3109
₿0.000019
-0.85 $309.85M
₿12.44K
$0.3191
₿0.000022
$0.3109
₿0.000019
$5.78M
₿619.31
$375.79M
₿22.79K
$309.85M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Grass  GRASS $1.07
-3.75 $309.43M
$1.13
$1.07
$30.16M
$1.07B
$309.43M
التنبؤ بسعر Grass(grass)
220 Wormhole  W $0.06515
₿0.000011
-1.12 $303.22M
₿21.52K
$0.06741
₿0.000012
$0.06509
₿0.000011
$19.97M
₿4.68K
$651.29M
₿119.53K
$303.22M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Terra  LUNC $0.00005525
₿0.0000000018
-0.40 $301.86M
₿10.87K
$0.00005629
₿0.0000000019
$0.00005513
₿0.0000000018
$7.41M
₿588.86
$358.89M
₿12.69K
$301.86M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 GHO  GHO $0.9994
₿0.000014
0.02 $301.83M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$2.91M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
التنبؤ بسعر GHO(gho)
223 Frax Ether  FRXETH $2,490.2
₿0.051
0.10 $301.09M
₿13K
$2,523.08
₿0.051
$2,476.95
₿0.050
$341.47K
₿97.69
$301.09M
₿13K
$301.09M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Beam  BEAM $0.005646
₿0.00000044
-2.37 $295.94M
₿23.51K
$0.005953
₿0.00000045
$0.005645
₿0.00000042
$9.49M
₿389.45
$334.26M
₿27.79K
$295.94M
₿23.51K
التنبؤ بسعر Beam(beam)
226 Akash Network  AKT $1.08
₿0.000058
0.84 $293.93M
₿13.59K
$1.14
₿0.000060
$1.06
₿0.000058
$14.81M
₿109.29
$296.92M
₿13.7K
$293.93M
₿13.59K
التنبؤ بسعر Akash Network(akt)
227 Bybit Staked SOL  BBSOL $159.6
-0.34 $293.42M
$162.17
$159.45
$1.15M
$293.42M
$293.42M
التنبؤ بسعر Bybit Staked SOL(bbsol)
228 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
0.09 $292.79M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$3.77M
₿0.49
$292.79M
$292.79M
₿0
التنبؤ بسعر Cheems Token(cheems)
231 aBTC  ABTC $107,902
0.38 $289.66M
$108,466
$107,253
$265.16K
$289.66M
$289.66M
التنبؤ بسعر aBTC(abtc)
232 AMP Token  AMP $0.003422
₿0.00000013
-3.01 $288.4M
₿7.37K
$0.00376
₿0.00000013
$0.003417
₿0.00000012
$31.07M
₿218.59
$341.26M
₿13.06K
$288.4M
₿7.37K
التنبؤ بسعر AMP Token(amp)
234 Gnosis  GNO $108.57
₿0.0051
-0.21 $286.46M
₿13.49K
$109.84
₿0.0053
$108.53
₿0.0052
$3.15M
₿76.52
$325.58M
₿15.63K
$286.46M
₿13.49K
التنبؤ بسعر Gnosis(gno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا