$3.38T
إجمالي القيمة السوقية
$156.05B
إجمالي حجم التداول
BTC 60.76%     ETH 8.69%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Solv Protocol Staked BTC  XSOLVBTC $103,022
-0.15 $787.65M
$105,191
$101,182
$150.48K
$787.65M
$787.65M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
117 IOTA  IOTA $0.2185
₿0.0000043
-3.52 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2145
₿0.0000042
$23.23M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 PAX Gold  PAXG $3,249.69
₿0.034
0.86 $774.02M
₿6.25K
$3,264.95
₿0.034
$3,212.39
₿0.032
$66.88M
₿139.99
$774.02M
₿6.25K
$774.02M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 Core  CORE $0.7688
₿0.000031
-4.66 $769.61M
₿28.25K
$0.8168
₿0.000035
$0.7556
₿0.000031
$26.72M
₿1.6K
$1.61B
₿67.47K
$769.61M
₿28.25K
التنبؤ بسعر Core(core)
120 Pudgy Penguins  PENGU $0.01223
-5.62 $770.03M
$0.0134
$0.01194
$135.38M
$939.86M
$770.03M
التنبؤ بسعر Pudgy Penguins(pengu)
122 Renzo Restaked ETH  EZETH $2,554.22
₿0.051
-3.58 $764.34M
₿0
$2,701.54
₿0.051
$2,474.18
₿0.050
$3.5M
₿585.21
$764.34M
$764.34M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3049
₿0.0000087
-2.69 $746.06M
₿19.71K
$0.3228
₿0.0000091
$0.2991
₿0.0000086
$104.01M
₿1.56K
$915.09M
₿26.26K
$746.06M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 DeXe  DEXE $12.69
₿0.00022
-1.54 $724.36M
₿12.87K
$13.07
₿0.00023
$12.66
₿0.00022
$11.88M
₿211.75
$1.22B
₿21.76K
$724.36M
₿12.87K
التنبؤ بسعر DeXe(dexe)
125 BitTorrent  BTT $0.0000007246
₿0.000000000021
-3.46 $714.53M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007149
₿0.000000000021
$29.14M
₿622.74
$717.38M
₿21.04K
$714.53M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
126 Helium  HNT $3.85
₿0.000079
-5.44 $702.93M
₿12.94K
$4.11
₿0.000082
$3.8
₿0.000078
$7.8M
₿718.39
$857.81M
₿17.65K
$702.93M
₿12.94K
التنبؤ بسعر Helium(hnt)
127 Ethereum Name Service  ENS $21.11
₿0.00029
-5.21 $700.5M
₿9.07K
$22.82
₿0.00030
$20.75
₿0.00028
$82.14M
₿687.08
$2.11B
₿29.25K
$700.5M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 Bitcoin SV  BSV $35.24
₿0.0013
-3.44 $699.54M
₿26.35K
$37.27
₿0.0013
$34.61
₿0.0013
$42.76M
₿597.4
$699.55M
₿28.11K
$699.54M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
129 PancakeSwap Token  CAKE $2.16
₿0.000055
-4.12 $694.98M
₿13.62K
$2.31
₿0.000056
$2.13
₿0.000054
$96.55M
₿1.32K
$841.07M
₿21.18K
$694.98M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
130 StakeWise Staked ETH  OSETH $2,555.1
₿0.051
-3.02 $692.19M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$57.33K
₿4.13
$692.19M
₿1.48K
$692.19M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 Kaia  KAIA $0.1143
-3.85 $670.02M
$0.1205
$0.1125
$17.94M
$670.02M
$670.02M
التنبؤ بسعر Kaia(kaia)
132 Brett  BRETT $0.06735
₿0.0000011
-12.59 $667.34M
₿9.59K
$0.07997
₿0.0000011
$0.06501
₿0.0000011
$67.31M
₿196.34
$667.34M
₿11.28K
$667.34M
₿9.59K
التنبؤ بسعر Brett(brett)
133 Onyxcoin  XCN $0.01969
₿0.000000035
-2.02 $661.22M
₿980.01
$0.02061
₿0.000000036
$0.0193
₿0.000000034
$55.67M
₿84.72
$953.14M
₿1.7K
$661.22M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
134 زكاش  ZEC $40.58
₿0.00039
-1.49 $651.72M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$77.08M
₿470.48
$651.73M
₿8.23K
$651.72M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Usual USD  USD0 $0.9975
-0.01* $646.01M
$0.998
$0.9973
$4.36M
$646.01M
$646.01M
التنبؤ بسعر Usual USD(usd0)
136 Pendle  PENDLE $3.96
₿0.000096
-1.49 $642.62M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$91.27M
₿1.99K
$1.11B
₿24.43K
$642.62M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.84 $635.04M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.32B
₿485.7
$2.06B
₿32.51K
$635.04M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
138 Tezos  XTZ $0.6024
₿0.000017
-4.01 $628.92M
₿17.61K
$0.643
₿0.000018
$0.5937
₿0.000017
$25.65M
₿564.27
$641.04M
₿17.98K
$628.92M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Stables Labs USDX  USDX $0.9983
-0.01 $627.29M
$1
$0.993
$37.27K
$627.29M
$627.29M
التنبؤ بسعر Stables Labs USDX(usdx)
140 Flow  FLOW $0.3959
₿0.000017
-4.47 $626.42M
₿26.23K
$0.4251
₿0.000018
$0.3899
₿0.000017
$42.22M
₿608.01
$626.42M
₿26.23K
$626.42M
₿26.23K
التنبؤ بسعر Flow(flow)
141 SPX6900  SPX $0.6706
₿0.000000054
-6.37 $624.54M
₿50.44
$0.7422
₿0.000000070
$0.6454
₿0.000000054
$25.72M
₿2.04
$624.54M
₿50.44
$624.54M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Thorchain  RUNE $1.77
₿0.00010
-5.25 $622.92M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$227.25M
₿5.37K
$754.22M
₿42.91K
$622.92M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Jito  JTO $1.84
₿0.000052
-6.24 $608.51M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$27.32M
₿2.28K
$1.84B
₿52.91K
$608.51M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Decentraland  MANA $0.3203
₿0.0000086
-4.24 $598.44M
₿16.16K
$0.3446
₿0.0000091
$0.3141
₿0.0000086
$60.56M
₿1.63K
$702.62M
₿19.02K
$598.44M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.10 $592.99M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.34M
₿1.42
$644.16M
₿1.69K
$592.99M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,438.35
-3.79 $567.05M
$2,578.08
$2,353.28
$952.2M
$567.05M
$567.05M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2181
₿0.0000026
-3.70 $559.71M
₿0
$0.2371
₿0.0000027
$0.2144
₿0.0000026
$5.33M
₿54.74
$559.71M
$559.71M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 Sonic Bridged USDC.e (Sonic)  USDC.E $0.9997
-0.02 $538.18M
$1
$0.9961
$32.42M
$538.18M
$538.18M
التنبؤ بسعر Sonic Bridged USDC.e (Sonic)(usdc.e)
150 Super OETH  SUPEROETH $2,436.28
-3.90 $526.33M
$2,583.68
$2,355.93
$143.22K
$526.33M
$526.33M
التنبؤ بسعر Super OETH(superoeth)
151 Grass  GRASS $1.91
-7.50 $526.19M
$2.21
$1.85
$105.35M
$1.91B
$526.19M
التنبؤ بسعر Grass(grass)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $103,474
₿1.0019
-0.80 $519.15M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$23.37M
₿290.49
$519.15M
₿3.48K
$519.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 Pyth Network  PYTH $0.1418
₿0.000010
-10.23 $514.31M
₿16.31K
$0.1601
₿0.000011
$0.1404
₿0.000010
$39.91M
₿1.09K
$1.42B
₿108.72K
$514.31M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
154 APEcoin  APE $0.6422
₿0.000023
-2.18 $513.53M
₿14.95K
$0.6789
₿0.000024
$0.6265
₿0.000023
$70.49M
₿1.23K
$642.35M
₿23.81K
$513.53M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 AIOZ Network  AIOZ $0.434
₿0.000011
-2.51 $509.54M
₿12.29K
$0.4724
₿0.000012
$0.4249
₿0.000011
$18.01M
₿99.58
$511.69M
₿12.3K
$509.54M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 Elrond  EGLD $17.87
₿0.00076
-5.38 $504.68M
₿20.46K
$19.38
₿0.00079
$17.48
₿0.00075
$25.97M
₿398.24
$504.68M
₿20.46K
$504.68M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Mantle Restaked ETH  CMETH $2,589.61
-3.99 $499.54M
$2,750.17
$2,513.83
$37M
$499.54M
$499.54M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
158 Aerodrome Finance  AERO $0.6119
₿0.000027
-5.59 $497.15M
₿10.52K
$0.6667
₿0.000027
$0.5927
₿0.000026
$43.71M
₿618.19
$987.98M
₿26.04K
$497.15M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
160 TrueUSD  TUSD $1
₿0.000014
0.10 $495.54M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$36.55M
₿694.9
$495.54M
₿7.28K
$495.54M
₿7.28K
161 dYdX  DYDX $0.6284
₿0.000043
-4.35 $488.24M
₿20.31K
$0.6766
₿0.000045
$0.6175
₿0.000043
$27.65M
₿167.09
$572.14M
₿31.1K
$488.24M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,444.13
-3.17 $488.05M
$2,579
$2,358.87
$704.7M
$488.05M
$488.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $103,581
₿1.00030
-0.18 $482.1M
₿2.51K
$106,305
₿1.010
$101,927
₿0.99
$15.87M
₿11.52
$482.1M
₿2.51K
$482.1M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Reserve Rights Token  RSR $0.008381
₿0.00000012
-5.27 $479.88M
₿6.58K
$0.009061
₿0.00000014
$0.00826
₿0.00000012
$34.69M
₿521.07
$838.2M
₿13.01K
$479.88M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $470.46M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$46.15M
₿354.6
$470.46M
₿4.72K
$470.46M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Beldex  BDX $0.06585
₿0.00000057
1.42 $470.3M
₿3.73K
$0.06582
₿0.00000057
$0.06336
₿0.00000056
$3.28M
₿23.95
$653.81M
₿5.75K
$470.3M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Arweave  AR $7.16
₿0.00044
-5.30 $470.23M
₿28.72K
$7.75
₿0.00046
$7.02
₿0.00043
$36.62M
₿462.18
$470.23M
₿28.72K
$470.23M
₿28.72K
التنبؤ بسعر Arweave(ar)
168 Starknet  STRK $0.1505
₿0.000026
-3.95 $468.63M
₿19.46K
$0.1664
₿0.000027
$0.1472
₿0.000026
$52.86M
₿2.04K
$1.51B
₿267.26K
$468.63M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 Axie Infinity  AXS $2.87
₿0.00013
-4.98 $464.38M
₿19.8K
$3.1
₿0.00014
$2.81
₿0.00013
$33.87M
₿785.98
$776.15M
₿37.36K
$464.38M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
170 Kava  KAVA $0.4212
₿0.000013
0.92 $455.77M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$19.89M
₿342.64
$455.77M
₿14.44K
$455.77M
₿14.44K
التنبؤ بسعر Kava(kava)
172 Movement  MOVE $0.178
-6.95 $453.73M
$0.1927
$0.1745
$35.01M
$1.78B
$453.73M
التنبؤ بسعر Movement(move)
173 pumpBTC  PUMPBTC $100,158
-2.10 $447.99M
$105,039
$98,407
$5.33K
$447.99M
$447.99M
التنبؤ بسعر pumpBTC(pumpbtc)
175 النيو  NEO $6.29
₿0.00028
-5.34 $443.37M
₿20.14K
$6.82
₿0.00029
$6.17
₿0.00027
$37.19M
₿2.25K
$628.63M
₿28.56K
$443.37M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Telcoin  TEL $0.004801
₿0.000000057
-7.20 $441.29M
₿4.47K
$0.005427
₿0.000000061
$0.0048
₿0.000000057
$2.81M
₿31.48
$480.19M
₿5.75K
$441.29M
₿4.47K
التنبؤ بسعر Telcoin(tel)
177 DeepBook  DEEP $0.1763
-5.40 $440.09M
$0.1914
$0.1706
$43.35M
$1.76B
$440.09M
التنبؤ بسعر DeepBook(deep)
178 eCash  XEC $0.00002209
₿0.0000000010
-4.14 $438.85M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$28.95M
₿358.24
$438.85M
₿21.31K
$438.85M
₿19.98K
التنبؤ بسعر eCash(xec)
179 Conflux Token  CFX $0.08657
₿0.0000050
-4.04 $438.67M
₿19.35K
$0.09319
₿0.0000050
$0.08482
₿0.0000046
$26.66M
₿1.96K
$488.28M
₿27.57K
$438.67M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Aethir  ATH $0.04807
-7.60 $436.63M
$0.05203
$0.0469
$67.11M
$2.02B
$436.63M
التنبؤ بسعر Aethir(ath)
181 APENFT  NFT $0.0000004315
₿0.0000000000077
-2.11 $427.43M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.000000427
₿0.0000000000076
$46.46M
₿353.29
$431.69M
₿7.69K
$427.43M
₿7.61K
التنبؤ بسعر APENFT(nft)
182 Popcat  POPCAT $0.4333
₿0.0000031
-7.98 $424.87M
₿3.11K
$0.4819
₿0.0000035
$0.423
₿0.0000031
$118.27M
₿192.09
$424.87M
₿3.11K
$424.87M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Wormhole  W $0.09177
₿0.000011
-6.57 $420.54M
₿21.52K
$0.1005
₿0.000012
$0.09003
₿0.000011
$44.67M
₿4.68K
$916.79M
₿119.53K
$420.54M
₿21.52K
التنبؤ بسعر Wormhole(w)
184 Ronin  RON $0.6372
₿0.000053
-4.88 $416.91M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$13.87M
₿319.75
$637.24M
₿53.35K
$416.91M
₿16.63K
التنبؤ بسعر Ronin(ron)
185 Morpho  MORPHO $1.57
-3.30 $416.19M
$1.68
$1.54
$22.51M
$1.57B
$416.19M
التنبؤ بسعر Morpho(morpho)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 USDB  USDB $1.01
₿0.000014
0.40 $408.6M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$3.23M
₿645.01
$408.6M
$408.6M
₿0
التنبؤ بسعر USDB(usdb)
187 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
188 Chiliz  CHZ $0.04244
₿0.0000020
-4.44 $407.97M
₿18.72K
$0.04552
₿0.0000022
$0.04195
₿0.0000020
$70.57M
₿1.44K
$407.97M
₿18.72K
$407.97M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 ether.fi Staked ETH  EETH $2,436.79
₿0.051
-3.46 $407.96M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$32.57K
₿2.15
$6.21B
₿54.93K
$407.96M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Mog Coin  MOG $0.000001039
₿0.0000000000085
-6.71 $407.08M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$30.32M
₿80.89
$407.08M
₿3.35K
$407.08M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
191 Saros  SAROS $0.1539
₿0.00000010
-1.62 $404.05M
₿283.21
$0.1566
₿0.00000011
$0.1537
₿0.00000010
$11.55M
₿55.72
$1.54B
₿1.08K
$404.05M
₿283.21
التنبؤ بسعر Saros(saros)
193 Eigenlayer  EIGEN $1.34
₿0.00015
-0.64 $403.74M
$1.49
$1.28
$240.15M
$2.32B
₿258.73K
$403.74M
التنبؤ بسعر Eigenlayer(eigen)
194 Ether.fi  ETHFI $1.25
₿0.000079
-6.60 $403.18M
₿9.18K
$1.39
₿0.000085
$1.23
₿0.000078
$198.75M
₿4.62K
$1.25B
₿79.7K
$403.18M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 Beam  BEAM $0.007648
₿0.00000044
-5.10 $399.93M
₿23.51K
$0.008338
₿0.00000045
$0.007457
₿0.00000042
$26.05M
₿389.45
$451.71M
₿27.79K
$399.93M
₿23.51K
التنبؤ بسعر Beam(beam)
196 AMP Token  AMP $0.004672
₿0.00000013
2.42 $395.33M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$46.62M
₿218.59
$467.78M
₿13.06K
$395.33M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.29 $391.62M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.98M
₿215.65
$391.62M
$391.62M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 Compound Governance Token  COMP $41.85
₿0.0010
-7.10 $378.11M
₿7K
$45.78
₿0.0010
$41.3
₿0.0010
$70.57M
₿632.52
$418.75M
₿10.21K
$378.11M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
201 MimbleWimbleCoin  MWC $34.02
₿0.00019
0.13 $373.51M
₿2.15K
$34.09
₿0.00020
$33.44
₿0.00018
$182.78K
₿0.11
$373.51M
₿2.15K
$373.51M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Akash Network  AKT $1.5
₿0.000058
-4.63 $372.01M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$14.27M
₿109.29
$373.28M
₿13.7K
$372.01M
₿13.59K
التنبؤ بسعر Akash Network(akt)
203 Matic Network  MATIC $0.2304
₿0.000012
-4.35 $370.87M
₿118.78K
$0.2437
₿0.000013
$0.2283
₿0.000012
$1.98M
₿5.85K
$2.3B
₿127.96K
$370.87M
₿118.78K
التنبؤ بسعر Matic Network(matic)
204 Ether.fi Staked BTC  EBTC $102,058
-0.57 $369.98M
$105,260
$100,875
$625.39K
$369.98M
$369.98M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
205 USDD  USDD $1
₿0.000014
-0.01 $369.21M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$23.53M
₿73.99
$369.21M
$369.21M
₿10.71K
206 MANTRA DAO  OM $0.3788
₿0.000011
-3.64 $365.46M
₿9.66K
$0.3959
₿0.000012
$0.3723
₿0.000010
$90.4M
₿1.2K
$633.25M
₿10.59K
$365.46M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
208 Sun Token  SUN $0.01882
₿0.00000022
-3.78 $362.23M
₿2.18K
$0.01956
₿0.00000022
$0.01862
₿0.00000021
$44.39M
₿387.46
$374.44M
₿4.41K
$362.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Stader ETHx  ETHX $2,566.04
₿0.051
-3.70 $354.18M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$31.78K
₿15.05
$354.18M
₿6.4K
$354.18M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
210 Turbo  TURBO $0.005074
₿0.000000011
-4.10 $350.13M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$90.14M
₿111.06
$350.13M
₿772.11
$350.13M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 Dog (Bitcoin)  DOG $0.003496
-3.96 $349.67M
$0.003705
$0.003384
$21.26M
$349.67M
$349.67M
التنبؤ بسعر Dog (Bitcoin)(dog)
212 JUST  JST $0.035
₿0.00000055
-2.82 $346.55M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$48.9M
₿453.18
$346.55M
₿5.54K
$346.55M
₿4.98K
التنبؤ بسعر JUST(jst)
214 Axelar  AXL $0.3666
₿0.000019
-5.34 $346.03M
₿12.44K
$0.3922
₿0.000022
$0.3601
₿0.000019
$15.66M
₿619.31
$438.84M
₿22.79K
$346.03M
₿12.44K
التنبؤ بسعر Axelar(axl)
215 Maple Finance  SYRUP $0.3182
-15.80 $343.28M
$0.3784
$0.3135
$89.09M
$381.22M
$343.28M
التنبؤ بسعر Maple Finance(syrup)
216 Trust Wallet Token  TWT $0.8237
₿0.000017
-1.86 $343M
₿7.38K
$0.8516
₿0.000018
$0.8117
₿0.000017
$11.93M
₿283.36
$823.23M
₿17.71K
$343M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
217 Gnosis  GNO $129.69
₿0.0051
-3.80 $342.35M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.94M
₿76.52
$389.09M
₿15.63K
$342.35M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 SuperFarm  SUPER $0.7471
₿0.000015
-5.72 $337.41M
₿7.2K
$0.8259
₿0.000017
$0.7274
₿0.000015
$27.42M
₿170.02
$746.98M
₿15.93K
$337.41M
₿7.2K
التنبؤ بسعر SuperFarm(super)
220 Coinbase Wrapped Staked ETH  CBETH $2,677.11
₿0.053
-3.85 $333.02M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.67M
₿151.43
$999.72M
₿78.73K
$333.02M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $103,399
-1.10 $331.22M
$106,627
$102,162
$15.83M
$331.22M
$331.22M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Terra  LUNC $0.00006068
₿0.0000000018
-3.36 $330.49M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005992
₿0.0000000018
$13.89M
₿588.86
$394.04M
₿12.69K
$330.49M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Frax Share  FRAX $3.6
₿0.000097
-8.38 $328.11M
₿7.69K
$3.95
₿0.00010
$3.51
₿0.000096
$41.99M
₿340.69
$361.32M
₿9.72K
$328.11M
₿7.69K
التنبؤ بسعر Frax Share(frax)
224 Peanut the Squirrel  PNUT $0.3277
-5.75 $327.89M
$0.3696
$0.3099
$359.46M
$327.89M
$327.89M
التنبؤ بسعر Peanut the Squirrel(pnut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا