12 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	GameFi GAFI	$1.21 ₿0.00013	3.98	$13.18M ₿1.51K	$1.26 ₿0.00014	$1.15 ₿0.00013	$336.66K ₿2.4	$18.01M ₿2.07K	$13.18M ₿1.51K
1275	SUKU SUKU	$0.03176 ₿0.0000032	2.20	$13.18M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$134.58K ₿104.01	$47.64M ₿4.99K	$13.18M ₿765.22
1276	Fulcrom FUL	$0.006381 ₿0.00000017	-0.17	$13.18M ₿306.1	$0.006475 ₿0.00000018	$0.006292 ₿0.00000017	$16.55K ₿0.42	$127.61M ₿3.45K	$13.18M ₿306.1
1277	JumpToken JMPT	$0.9262 ₿0.000014	1.72	$13.13M ₿203.75	$0.932 ₿0.000014	$0.9076 ₿0.000013	$9.08K ₿0.02	$28.52M ₿445.88	$13.13M ₿203.75
1279	WeatherXM WXM	$0.2075	-2.47	$13.08M	$0.2135	$0.2056	$142.08K	$20.75M	$13.08M
1280	Bitrue Coin BTR	$0.03959 ₿0.00000088	0.53	$13.05M ₿253.71	$0.03991 ₿0.00000089	$0.03927 ₿0.00000084	$5.85M ₿159.75	$31.71M ₿705.8	$13.05M ₿253.71
1282	iMe Lab LIME	$0.01724 ₿0.0000013	-0.84	$13.06M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$370.02K ₿48.99	$17.22M ₿1.32K	$13.06M ₿570.75
1285	OpenServ SERV	$0.01895	9.88	$13.01M	$0.0193	$0.01711	$225.45K	$19.03M	$13.01M
1287	GAME by Virtuals GAME	$0.0129	-0.65	$12.9M	$0.0136	$0.01246	$5.44M	$12.9M	$12.9M
1288	CryptoFarmers FARM	$0.4674	-1.87	$12.85M	$0.4806	$0.441	$3.02K	$23.37M	$12.85M
1289	Beefy.Finance BIFI	$160.33 ₿0.0060	4.18	$12.83M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$172.4K ₿53.67	$12.83M ₿488.28	$12.83M ₿488.28
1290	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01199 ₿0.00000014	$0.006257 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	ChainSwap CSWAP	$0.01335 ₿0.0000019	-1.93	$12.72M ₿0	$0.01373 ₿0.0000021	$0.01326 ₿0.0000017	$14.49K ₿40.57	$13.35M ₿1.9K	$12.72M ₿0
1293	Hatom HTM	$0.2485 ₿0.000029	-2.29	$12.7M ₿617.23	$0.2598 ₿0.000029	$0.2483 ₿0.000028	$39.53K ₿3.1	$24.82M ₿2.9K	$12.7M ₿617.23
1294	Portal PORTAL	$0.076 ₿0.000021	6.07	$12.7M ₿3.61K	$0.07927 ₿0.000023	$0.07127 ₿0.000021	$22.91M ₿589.8	$76M ₿21.63K	$12.7M ₿3.61K
1295	Grok $GROK	$0.002003 ₿0.00000014	2.57	$12.65M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.43M ₿171.02	$13.21M ₿1K	$12.65M ₿959.29
1296	Cryptex Finance CTX	$1.68 ₿0.000066	3.85	$12.65M ₿383.05	$1.77 ₿0.000069	$1.62 ₿0.000064	$3.29M ₿10.89	$16.83M ₿667.6	$12.65M ₿383.05
1298	LooksRare LOOKS	$0.01271 ₿0.0000024	5.24	$12.63M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$955.37K ₿320.02	$12.63M ₿2.48K	$12.63M ₿2.48K
1299	Luce LUCE	$0.01259	-2.43	$12.58M	$0.01391	$0.0125	$5.49M	$12.58M	$12.58M
1300	Tokocrypto TKO	$0.1675 ₿0.0000088	2.80	$12.57M ₿661.22	$0.1687 ₿0.0000089	$0.1623 ₿0.0000086	$1.69M ₿62.15	$83.78M ₿4.41K	$12.57M ₿661.22
1302	Ellipsis EPS	$0.01787 ₿0.00000043	1.43	$12.48M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$54.51 ₿0.01	$12.93M ₿317.94	$12.48M ₿306.85
1303	Realio Network RIO	$0.1866 ₿0.000031	0.44	$12.44M ₿0	$0.1942 ₿0.000035	$0.1833 ₿0.000031	$1.53M ₿184.88	$12.44M ₿1.74K	$12.44M ₿0
1304	ECOx ECOX	$0.02508 ₿0.0000029	-7.59	$12.4M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.18K ₿0.32	$25.04M ₿2.94K	$12.4M ₿768.69
1306	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1307	TOKPIE TKP	$0.1561 ₿0.000011	-2.58	$12.38M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$223.77 ₿1.47	$15.61M ₿1.1K	$12.38M ₿875.35
1309	Boba Oppa BOBAOPPA	$0.0006191 ₿0.0000000081	1.40	$12.38M ₿0	$0.0007147 ₿0.0000000082	$0.0005536 ₿0.0000000063	$297.03K ₿8.47	$12.38M ₿811.62	$12.38M ₿0
1310	Goldcoin GLC	$0.01078 ₿0.00000013	17.16	$12.36M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$885.5 ₿0.09	$12.36M ₿9.52	$12.36M ₿150.84
1311	OPEN Ticketing Ecosystem OPN	$0.0005374 ₿0.000000045	3.47	$12.32M ₿284.09	$0.0005372 ₿0.000000057	$0.0004839 ₿0.000000044	$37.8K ₿5.25	$12.32M ₿284.09	$12.32M ₿284.09
1312	pippin PIPPIN	$0.0123	6.78	$12.31M	$0.01255	$0.01148	$9.52M	$12.31M	$12.31M
1313	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1314	YieldNest Restaked ETH YNETH	$1,854.63	2.07	$12.3M	$1,862.64	$1,784.02	$10.93K	$12.3M	$12.3M
1315	Jackal Protocol JKL	$0.1035 ₿0.0000070	-3.12	$12.26M ₿690.85	$0.1077 ₿0.0000074	$0.1005 ₿0.0000070	$32.92K ₿1.24	$16.6M ₿1.02K	$12.26M ₿690.85
1316	Wise Monkey MONKY	$0.000001439	-5.27	$12.24M	$0.000001779	$0.00000143	$2.71M	$12.24M	$12.24M
1318	Ribbon Finance RBN	$0.1255 ₿0.000025	2.66	$12.2M ₿24.34K	$0.1273 ₿0.000025	$0.1213 ₿0.000024	$56.11K ₿82.44	$125.97M ₿25.38K	$12.2M ₿24.34K
1319	The Doge NFT DOG	$0.0009074 ₿0.00000023	0.97	$12.14M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008923 ₿0.00000022	$23.84K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1320	Evercraft Ecotechnologies ECET	$0.01753	3.65	$12.08M	$0.01759	$0.01677	$135.44K	$13.83M	$12.08M
1322	Slash Vision Labs SVL	$0.002438	0.37	$12.05M	$0.002481	$0.002417	$1.59M	$24.4M	$12.05M
1325	Sigma SIGMA	$0.01327	3.12	$11.98M	$0.01418	$0.01236	$1.46M	$11.98M	$11.98M
1326	PIXL PIXL	$0.02391 ₿0.0000011	2.08	$11.95M ₿555.71	$0.02454 ₿0.0000011	$0.02321 ₿0.0000011	$11.48K ₿0.87	$11.95M ₿555.71	$11.95M ₿555.71
1327	Quiztok QTCON	$0.001069 ₿0.000000032	2.76	$11.95M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$137.51K ₿5.17	$12.84M ₿390.42	$11.95M ₿206
1328	SafeMoon SFM	$0.00003201 ₿0.0000000013	2.71	$11.93M ₿770.45	$0.00004004 ₿0.0000000017	$0.00003104 ₿0.0000000012	$159.54K ₿0.53	$11.93M ₿770.45	$11.93M ₿770.45
1329	KRYLL KRL	$0.3008 ₿0.000013	0.98	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.2977 ₿0.000013	$85.05K ₿15.88	$14.87M ₿662.75	$11.92M ₿490.29
1330	ORA Coin ORA	$0.3246	6.31	$11.92M	$0.3323	$0.2963	$186.63K	$108.38M	$11.92M
1332	Brickken BKN	$0.1661 ₿0.000011	4.14	$11.86M ₿360.89	$0.1698 ₿0.000011	$0.1574 ₿0.000010	$902.02K ₿3.37	$23.75M ₿1.58K	$11.86M ₿360.89
1333	Wrapped STEAMX WSTEAMX	$0.04812 ₿0.00000044	-8.19	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.04765 ₿0.00000042	$11.8K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1336	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$25.03 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	카운터파티 XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1338 ₿0.0000015	$0.1246 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Streamr DATA	$0.01534 ₿0.0000010	4.24	$11.77M ₿833.95	$0.01549 ₿0.0000011	$0.01457 ₿0.0000010	$2.26M ₿43.02	$15.35M ₿1.09K	$11.77M ₿833.95
1341	Velas VLX	$0.004356 ₿0.00000022	2.83	$11.77M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$344.04K ₿15.52	$11.77M ₿580.39	$11.77M ₿580.39
1342	Kendu Inu KENDU	$0.00001182 ₿0.000000000087	0.27	$11.73M ₿0	$0.00001219 ₿0.00000000011	$0.00001164 ₿0.000000000085	$195.48K ₿2.11	$11.78M ₿87.62	$11.73M ₿0
1344	BLOCKLORDS LRDS	$0.17	10.85	$11.68M	$0.1706	$0.1513	$898.27K	$17.01M	$11.68M
1345	WazirX WRX	$0.02544 ₿0.0000045	-6.90	$11.62M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$37K ₿0.76	$25.45M ₿4.19K	$11.62M ₿1.91K
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Colony CLY	$0.1025 ₿0.0000036	1.98	$11.57M ₿373.72	$0.1029 ₿0.0000037	$0.09963 ₿0.0000036	$9.61K ₿1.32	$15.41M ₿541.92	$11.57M ₿373.72
1349	Verasity VRA	$0.001179 ₿0.00000010	2.23	$11.55M ₿1.06K	$0.001217 ₿0.00000011	$0.001145 ₿0.00000010	$4.15M ₿220.35	$114.15M ₿10.62K	$11.55M ₿1.06K
1350	Sceptre Staked FLR SFLR	$0.01777	3.72	$11.55M	$0.01793	$0.01709	$134.57K	$11.55M	$11.55M
1351	THORSwap THOR	$0.05937 ₿0.0000041	-4.22	$11.52M ₿717.76	$0.06257 ₿0.0000042	$0.05762 ₿0.0000041	$8.95K ₿2.54	$16.69M ₿1.75K	$11.52M ₿717.76
1352	Tenset 10SET	$0.06847 ₿0.000020	0.82	$11.45M ₿3.39K	$0.06901 ₿0.000020	$0.06778 ₿0.000016	$118.53K ₿18.07	$11.45M ₿3.39K	$11.45M ₿3.39K
1353	Fantom Bomb BOMB	$0.02314 ₿0.00000038	2.56	$11.41M ₿0	$0.02341 ₿0.00000039	$0.02237 ₿0.00000037	$12.01K ₿5.26	$11.41M	$11.41M ₿0
1354	피벡스 PIVX	$0.1239 ₿0.0000068	1.49	$11.38M ₿560.3	$0.1262 ₿0.0000071	$0.1211 ₿0.0000068	$1.5M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1356	Nimiq NIM	$0.0008776 ₿0.000000022	-0.16	$11.39M ₿265.66	$0.0009057 ₿0.000000023	$0.0008751 ₿0.000000020	$94.06K ₿4.86	$11.64M ₿200.87	$11.39M ₿265.66
1357	Fractal Bitcoin FB	$0.7019	-3.62	$11.37M	$0.7318	$0.6524	$2.13M	$84.29M	$11.37M
1359	Osmosis allBTC BTC	$83,556 ₿1	1.70	$11.36M	$84,393 ₿1	$80,681 ₿1	$5.36M	$11.36M	$11.36M
1360	Trias Token TRIAS	$1.14 ₿0.00016	5.60	$11.34M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$243K ₿25.34	$11.34M ₿1.67K	$11.34M ₿1.67K
1361	WEMIX Dollar WEMIX$	$0.7806 ₿0.000038	0.95	$11.34M ₿410.77	$0.8018 ₿0.	$0.7672 ₿0.	$106.97K ₿0	$11.34M ₿453.2	$11.34M ₿410.77
1363	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.38	$11.27M ₿235.68	$1.68 ₿0.000037	$1.62 ₿0.000035	$595.01K ₿16.25	$16.58M ₿371.3	$11.27M ₿235.68
1364	Chain Games CHAIN	$0.02964 ₿0.00000025	4.81	$11.26M ₿86.22	$0.03083 ₿0.00000025	$0.02662 ₿0.00000023	$13.52K ₿0.92	$14.63M ₿127.28	$11.26M ₿86.22
1365	GOLDAO GOLDAO	$0.01608	12.10	$11.24M	$0.01616	$0.01434	$14.73K	$15.99M	$11.24M
1366	펀디엑스 NPXS	$0.0000475 ₿0.0000000086	0.88	$11.23M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$10.93 ₿0.15	$12.27M ₿2.23K	$11.23M ₿2.04K
1367	AUSD AUSD	$0.9992	-0.01*	$11.23M	$0.9996	$0.9988	$1.88M	$11.23M	$11.23M
1368	Sturdy STRDY	$0.5709 ₿0.000015	1.48	$11.24M ₿76.02	$0.5783 ₿0.000016	$0.5589 ₿0.000015	$4.35M ₿2.05	$57.17M ₿1.5K	$11.24M ₿76.02
1369	Lazio Fan Token LAZIO	$0.9414 ₿0.000052	0.52	$11.25M ₿439.39	$0.9539 ₿0.000054	$0.9288 ₿0.000050	$1.29M ₿86.44	$37.79M ₿2.1K	$11.25M ₿439.39
1370	KYVE Network KYVE	$0.01328 ₿0.0000012	58.51	$11.2M ₿678.3	$0.01545 ₿0.0000013	$0.008305 ₿0.0000012	$308.18K ₿0.55	$15.28M ₿1.39K	$11.2M ₿678.3
1372	Stonks STNK	$19.18	7.40	$11.14M	$19.61	$17.19	$177.65K	$11.14M	$11.14M
1374	ValleyDAO GROW	$0.3711 ₿0.000021	15.47	$11.15M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$32.07K ₿1.01	$11.15M ₿638.19	$11.15M ₿135.23
1375	Foom FOOM	$0.00000006371 ₿0.00000000000041	0.62	$11.19M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006332 ₿0.00000000000041	$30.43K ₿35.94	$11.19M ₿72.74	$11.19M ₿72.74
1376	MON MON	$0.02704	3.70	$11.15M	$0.02849	$0.02563	$3.16M	$27M	$11.15M
1378	BOB BOB	$0.5299	-7.10	$11.13M	$0.5883	$0.516	$21.28K	$11.13M	$11.13M
1379	The Arena ARENA	$0.005326	-1.67	$11.17M	$0.005539	$0.005135	$69.04K	$53.52M	$11.17M
1381	NATIX Network NATIX	$0.0006323	2.62	$11.06M	$0.0006475	$0.0006126	$226.61K	$63.1M	$11.06M
1383	Pocketcoin PKOIN	$0.9621 ₿0.0000074	1.08	$10.99M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$118.53K ₿1.7	$11.82M ₿91.66	$10.99M ₿85.2
1384	Shiro Neko SHIRO	$0.00000001096	-9.94	$10.94M	$0.00000001218	$0.00000001094	$1.93M	$10.94M	$10.94M
1385	Clore.ai CLORE	$0.02135 ₿0.0000034	1.87	$10.95M ₿1.11K	$0.02216 ₿0.0000037	$0.02093 ₿0.0000033	$1.52M ₿51.33	$11.02M ₿1.12K	$10.95M ₿1.11K
1386	Nuvola Digital NVL	$0.6493	2.94	$10.9M	$0.6582	$0.6047	$40.3K	$13.63M	$10.9M
1387	Sovryn SOV	$0.181 ₿0.000034	0.50	$10.87M ₿2.07K	$0.1819 ₿0.000035	$0.179 ₿0.000033	$30.32K ₿5.79	$18.1M ₿3.46K	$10.87M ₿2.07K
1389	OBSERVER Coin OBSR	$0.001748 ₿0.000000037	2.90	$10.86M ₿228.29	$0.001775 ₿0.000000040	$0.001689 ₿0.000000037	$211.37K ₿6.98	$24.49M ₿532.05	$10.86M ₿228.29
1390	Botto BOTTO	$0.2509 ₿0.000017	0.66	$10.8M ₿767.17	$0.2528 ₿0.000019	$0.2436 ₿0.000017	$87.75K ₿16.53	$24.47M ₿1.74K	$10.8M ₿767.17
1391	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1392	Mochi MOCHI	$0.00001074 ₿0.00000000065	-2.96	$10.74M ₿660.41	$0.00001149 ₿0.00000000076	$0.00001055 ₿0.00000000066	$35.53K ₿9.35	$10.74M ₿660.41	$10.74M ₿660.41
1393	Stader BNBx BNBX	$654.84 ₿0.0092	1.71	$10.74M ₿420.61	$657.22 ₿0.0092	$641.95 ₿0.0089	$1.53K ₿2.47	$0	$10.74M ₿420.61
1394	Stronghold Staked SOL STRONGSOL	$131.5	5.28	$10.73M	$135.3	$124.3	$2.9K	$10.73M	$10.73M
1395	MixMarvel MIX	$0.001159 ₿0.000000045	2.14	$10.66M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$440K ₿3.04	$11.59M ₿454.22	$10.66M ₿317.2
1396	Coupon Assets CA	$0.5782 ₿0.0000093	3.21	$10.62M ₿116.32	$0.5803 ₿0.0000093	$0.5557 ₿0.0000089	$6.59M ₿69	$155.84M ₿2.54K	$10.62M ₿116.32
1397	Comtech Gold CGO	$97.4 ₿0.0011	-3.06	$10.62M ₿156.14	$100.75 ₿0.0011	$96.63 ₿0.0010	$745.32K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1398	Hoppy HOPPY	$0.00002525	13.13	$10.61M	$0.00002602	$0.00002203	$2.56M	$10.61M	$10.61M
1399	FIO Protocol FIO	$0.0131 ₿0.00000066	1.80	$10.6M ₿481.58	$0.0133 ₿0.00000069	$0.01277 ₿0.00000065	$3.24M ₿100.74	$13.12M ₿665.36	$10.6M ₿481.58
1400	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06214 ₿0.00000074	$0.05572 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1402	CoinNavigator CNG	$10.21 ₿0.000060	-4.75	$10.52M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$46.86K ₿1.48	$10.21B ₿60.07K	$10.52M ₿61.87
1403	Octopus Network OCT	$0.1051 ₿0.0000057	3.08	$10.5M ₿454.85	$0.1065 ₿0.0000060	$0.1017 ₿0.0000055	$64.23K ₿7.77	$10.5M ₿577.89	$10.5M ₿454.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}