12 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	American Coin USA	$0.00000141	-11.09	$16.48M	$0.00000159	$0.000001379	$556.96K	$16.48M	$16.48M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1659 ₿0.0000015	$0.1545 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Pepe Unchained PEPU	$0.00206	-2.09	$16.46M	$0.002138	$0.00203	$1.09M	$16.46M	$16.46M
1340	AEROBUD AEROBUD	$0.01641	-7.56	$16.41M	$0.01798	$0.01599	$215.93K	$16.41M	$16.41M
1341	Tranchess CHESS	$0.0817 ₿0.0000038	-4.94	$16.36M ₿593.76	$0.08707 ₿0.0000039	$0.08101 ₿0.0000037	$5.26M ₿62.03	$24.47M ₿1.14K	$16.36M ₿593.76
1342	Aura BAL AURABAL	$4.47 ₿0.00019	-0.58	$16.34M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$57.85K ₿0.13	$16.34M ₿704.77	$16.34M ₿704.77
1344	Efinity EFI	$0.1877 ₿0.0000015	2.86	$16.32M ₿137.63	$0.194 ₿0.0000016	$0.1823 ₿0.0000015	$8.45K ₿0.07	$375.53M ₿3.17K	$16.32M ₿137.63
1345	ビットマックストークン ASD	$0.02195 ₿0.0000010	-0.27	$16.31M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1346	TOPIA TOPIA	$0.01133 ₿0.0000010	-4.28	$16.27M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$125.73K ₿5.14	$56.67M ₿5.16K	$16.27M ₿909.09
1347	ChainSwap CSWAP	$0.01703 ₿0.0000019	1.95	$16.23M ₿0	$0.0175 ₿0.0000021	$0.01662 ₿0.0000017	$66.01K ₿40.57	$17.03M ₿1.9K	$16.23M ₿0
1348	SUKU SUKU	$0.0368 ₿0.0000032	2.02	$16.22M ₿765.22	$0.03812 ₿0.0000034	$0.03461 ₿0.0000016	$546.92K ₿104.01	$55.21M ₿4.99K	$16.22M ₿765.22
1349	Ribbon Finance RBN	$0.1672 ₿0.000025	-2.08	$16.19M ₿24.34K	$0.1746 ₿0.000025	$0.1652 ₿0.000024	$71.75K ₿82.44	$167.25M ₿25.38K	$16.19M ₿24.34K
1351	FIO Protocol FIO	$0.02 ₿0.00000066	-6.56	$16.19M ₿481.58	$0.02153 ₿0.00000069	$0.01974 ₿0.00000065	$3.92M ₿100.74	$19.98M ₿665.36	$16.19M ₿481.58
1352	Impossible Finance Launchpad IDIA	$0.02159 ₿0.0000011	0.04	$16.16M ₿827.24	$0.02173 ₿0.0000011	$0.02111 ₿0.0000010	$12.72K ₿1.17	$21.59M ₿1.11K	$16.16M ₿827.24
1353	Beethoven X BEETS-LEGACY	$0.06906 ₿0.00000070	1.78	$16.15M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$54.33K ₿0.19	$16.57M ₿159	$16.15M ₿128.96
1354	Unisocks SOCKS	$54,032 ₿0.49	263.39	$16.15M ₿148.01	$54,051	$14,563.54	$47.93K ₿0	$16.15M ₿148.01	$16.15M ₿148.01
1355	ピヴクス PIVX	$0.1736 ₿0.0000068	-3.39	$16.14M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.24M ₿63.8	$16.14M ₿560.3	$16.14M ₿560.3
1356	World of Dypians WOD	$0.08119	-0.28	$16.11M	$0.08286	$0.0812	$11.52M	$81.2M	$16.11M
1357	YieldNest Restaked ETH YNETH	$2,681.41	-3.81	$16.06M	$2,787.68	$2,624.51	$18.22K	$16.06M	$16.06M
1358	Cloud CLOUD	$0.08941	-6.06	$16.04M	$0.09616	$0.08855	$2.49M	$89.12M	$16.04M
1359	KRYLL KRL	$0.4043 ₿0.000013	13.91	$16.03M ₿490.29	$0.4199 ₿0.000013	$0.3508 ₿0.000013	$2.6M ₿15.88	$19.98M ₿662.75	$16.03M ₿490.29
1361	Alpha Fi ALPHA	$1.77	-2.07	$16.01M	$1.83	$1.75	$88.16K	$17.69M	$16.01M
1363	プンディエックス NPXS	$0.00006762 ₿0.0000000086	-4.30	$15.99M ₿2.04K	$0.00007124 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.84 ₿0.15	$17.48M ₿2.23K	$15.99M ₿2.04K
1364	Aki Network AKI	$0.009463 ₿0.00000024	3.00	$15.96M ₿0	$0.01012 ₿0.00000026	$0.009168 ₿0.00000024	$2.67M ₿33.09	$18.93M	$15.96M ₿0
1365	Lion Cat LCAT	$0.03977	0.22	$15.96M	$0.0434	$0.03867	$161.93K	$23.86M	$15.96M
1366	Swarm BZZ	$0.2523 ₿0.0000082	-5.12	$15.93M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$202.39K ₿15.67	$15.93M ₿524.1	$15.93M ₿524.1
1367	Wrapped Mantle WMNT	$0.786 ₿0.000018	-3.66	$15.92M ₿0	$0.8164 ₿0.000019	$0.7794 ₿0.000018	$394.72K ₿115.54	$15.92M	$15.92M ₿0
1368	Cronos zkEVM CRO ZKCRO	$0.1058	-2.98	$15.85M	$0.1096	$0.1058	$175.09	$15.85M	$15.85M
1369	Nuvola Digital NVL	$0.9419	-8.43	$15.84M	$1.03	$0.9265	$81.74K	$19.78M	$15.84M
1370	WAGMI Games WAGMIGAMES	$0.00000748 ₿0.00000000026	2.71	$15.74M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.46M ₿579.8	$15.74M ₿503.54
1372	Patriot PATRIOT	$0.001567	1.34	$15.67M	$0.002068	$0.001439	$1.63M	$15.67M	$15.67M
1373	CEEK Smart VR Token CEEK	$0.01614 ₿0.0000010	-3.12	$15.64M ₿910.32	$0.01689 ₿0.0000010	$0.01611 ₿0.0000010	$939.6K ₿38.25	$16.15M ₿1.05K	$15.64M ₿910.32
1374	Penpie PNP	$2.97 ₿0.000068	-1.41	$15.62M ₿313.31	$3.25 ₿0.000071	$2.95 ₿0.000052	$141.53K ₿5.25	$29.69M ₿683.99	$15.62M ₿313.31
1375	TRUF.Network TRUF	$0.04901 ₿0.0000091	-1.60	$15.54M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$303K ₿252.56	$49.01M	$15.54M ₿0
1377	Helium IOT IOT	$0.0006359 ₿0.000000018	9.47	$15.74M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$27.14K ₿0.42	$129.06M ₿3.62K	$15.74M ₿458.76
1378	COCO COIN COCO	$0.0004528	2.32	$15.48M	$0.0004764	$0.0004407	$1.17M	$15.48M	$15.48M
1379	Chain Games CHAIN	$0.04071 ₿0.00000025	-13.13	$15.47M ₿86.22	$0.04702 ₿0.00000025	$0.04071 ₿0.00000023	$78.79K ₿0.92	$20.09M ₿127.28	$15.47M ₿86.22
1380	PARSIQ PRQ	$0.05285 ₿0.0000028	14.59	$15.46M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$11.73M ₿43.82	$16.38M ₿872.98	$15.46M ₿591.61
1382	Token dForce USD USX	$0.9971 ₿0.000015	0.15	$15.41M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$82.49K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1383	UPCX UPC	$3.71 ₿0.000034	-7.48	$15.38M ₿37.6	$4.01 ₿0.000034	$3.71 ₿0.000032	$977.14K ₿13.51	$2.89B ₿26.92K	$15.38M ₿37.6
1384	Cryptex Finance CTX	$1.97 ₿0.000066	-4.20	$15.28M ₿383.05	$2.11 ₿0.000069	$1.95 ₿0.000064	$4.76M ₿10.89	$19.66M ₿667.6	$15.28M ₿383.05
1385	NATIX Network NATIX	$0.0007177	3.39	$15.27M	$0.0007178	$0.0006885	$329.74K	$71.57M	$15.27M
1387	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1389	COCA COCA	$0.1327	-0.57	$15.06M	$0.1343	$0.1322	$559.78K	$132.7M	$15.06M
1392	WazirX WRX	$0.03287 ₿0.0000045	-10.20	$14.99M ₿1.91K	$0.03688 ₿0.0000045	$0.03023 ₿0.0000041	$92.06K ₿0.76	$32.84M ₿4.19K	$14.99M ₿1.91K
1393	Tensorplex Staked TAO STTAO	$544.6 ₿0.0092	-3.04	$14.92M ₿226.01	$564.04 ₿0.0093	$535.73 ₿0.0080	$37.4K ₿3.54	$14.91M ₿226.01	$14.92M ₿226.01
1394	CoinMetro XCM	$0.04929 ₿0.0000012	-5.62	$14.9M ₿371.1	$0.05549 ₿0.0000012	$0.04615 ₿0.0000012	$54.45K ₿0.05	$15.79M ₿403.41	$14.9M ₿371.1
1395	GME GME	$0.002159 ₿0.0000000069	-12.56	$14.88M ₿0	$0.002521 ₿0.0000000076	$0.002126 ₿0.0000000069	$4.31M ₿6.91	$14.88M ₿47.89	$14.88M ₿0
1396	Wagmi WAGMI	$0.008211 ₿0.00000019	-5.94	$14.87M ₿303.09	$0.008731 ₿0.00000020	$0.00802 ₿0.00000018	$4.72M ₿5.7	$42.83M	$14.87M ₿303.09
1397	Fantom Bomb BOMB	$0.03015 ₿0.00000038	-2.20	$14.78M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$17.35K ₿5.26	$14.78M	$14.78M ₿0
1398	Planet IX IXT	$0.107 ₿0.0000015	-2.71	$14.76M ₿175.01	$0.1102 ₿0.0000016	$0.1057 ₿0.0000015	$28.58K ₿4.2	$16.39M ₿241.76	$14.76M ₿175.01
1401	Alchemix USD ALUSD	$0.9918 ₿0.000014	-0.01	$14.69M ₿2.43K	$0.9972 ₿0.000014	$0.978 ₿0.000013	$164.56K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1402	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002703 ₿0.000000026	$0.001798 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1404	AMO Coin AMO	$0.0006909 ₿0.000000013	-0.74	$14.65M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$1.41M ₿2.06	$14.65M ₿285.15	$14.65M ₿256.9
1405	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	-1.62	$14.64M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$275.75K ₿8.33	$33M ₿1.66K	$14.64M ₿723.15
1406	Hacken Token HAI	$0.01755 ₿0.0000011	-9.63	$14.63M ₿722.13	$0.01963 ₿0.0000011	$0.01748 ₿0.0000010	$823.03K ₿4.66	$17.55M ₿1.12K	$14.63M ₿722.13
1408	Carrot CRT	$108.23	-0.01*	$14.58M	$108.28	$108.22	$81.82K	$14.58M	$14.58M
1409	MUMU THE BULL MUMU	$0.00000624 ₿0.00000000012	-11.23	$14.53M ₿0	$0.000007029 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2M ₿10.16	$14.53M ₿286.59	$14.53M ₿0
1410	Port3 Network PORT3	$0.02852 ₿0.0000032	13.52	$14.5M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.25M ₿90.34	$28.52M ₿3.26K	$14.5M ₿353.92
1411	Streamr DATA	$0.01889 ₿0.0000010	-3.45	$14.41M ₿833.95	$0.0198 ₿0.0000011	$0.01864 ₿0.0000010	$1.41M ₿43.02	$18.79M ₿1.09K	$14.41M ₿833.95
1412	GameFi GAFI	$1.32 ₿0.00013	-1.08	$14.47M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$188.77K ₿2.4	$19.78M ₿2.07K	$14.47M ₿1.51K
1413	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	-0.89	$14.46M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.92K ₿6.06	$14.46M ₿173.19	$14.46M ₿173.19
1414	OPEN Ticketing Ecosystem OPN	$0.0006295 ₿0.000000045	-0.70	$14.43M ₿284.09	$0.0006467 ₿0.000000057	$0.0006063 ₿0.000000044	$31.56K ₿5.25	$14.43M ₿284.09	$14.43M ₿284.09
1415	NuNet NTX	$0.0195 ₿0.0000010	-2.67	$14.44M ₿660.21	$0.0201 ₿0.0000011	$0.01919 ₿0.0000010	$92.44K ₿3.3	$19.51M ₿1.06K	$14.44M ₿660.21
1416	Orion Protocol ORN	$0.4173 ₿0.000031	-5.50	$14.35M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$329.09K ₿168.01	$41.67M ₿3.13K	$14.35M ₿1.08K
1418	Sensay SNSY	$0.0027 ₿0.000000045	-1.37	$14.31M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$540.99K ₿4.47	$27M	$14.31M ₿0
1419	Penumbra UM	$0.3967	-0.52	$14.29M	$0.4011	$0.3953	$426.38	$39.69M	$14.29M
1420	Bridged USDC (Base) USDBC	$0.9919 ₿0.000014	-0.99	$14.26M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$4.6M ₿1.13K	$14.26M	$14.26M ₿0
1421	JumpToken JMPT	$0.9931 ₿0.000014	-1.08	$14.2M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$23.22K ₿0.02	$30.63M ₿445.88	$14.2M ₿203.75
1423	ビットコインコインゴールド BTG	$0.81 ₿0.00066	3.53	$14.19M ₿11.74K	$0.8131 ₿0.00069	$0.717 ₿0.00066	$37.59K ₿197.93	$14.19M ₿14.07K	$14.19M ₿11.74K
1424	Propbase PROPS	$0.03438 ₿0.0000028	-3.66	$14.16M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.8M ₿17.69	$41.26M ₿3.47K	$14.16M ₿995.45
1425	Quiztok QTCON	$0.001265 ₿0.000000032	-1.30	$14.14M ₿206	$0.001304 ₿0.000000034	$0.001251 ₿0.000000032	$154.38K ₿5.17	$15.19M ₿390.42	$14.14M ₿206
1426	RabBitcoin RBTC	$0.000001109	-2.95	$14.12M	$0.000001159	$0.0000011	$446.22K	$23.37M	$14.12M
1427	flexUSD FLEXUSD	$0.08482 ₿0.0000046	-1.60	$14.11M ₿774.83	$0.08619 ₿0.0000052	$0.08416 ₿0.0000046	$9.63 ₿0	$14.11M ₿774.83	$14.11M ₿774.83
1428	Cross The Ages CTA	$0.02828	-1.03	$14.11M	$0.02873	$0.02765	$128.19K	$14.14M	$14.11M
1429	FROK FROK	$0.07002 ₿0.0000024	-3.92	$14.07M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.12K ₿0.74	$29.46M ₿1.04K	$14.07M ₿0
1430	LooPIN Network LOOPIN	$0.458	-6.41	$14.06M	$0.4933	$0.4571	$11.1K	$16.87M	$14.06M
1431	Fulcrom FUL	$0.006736 ₿0.00000017	-0.01	$14.06M ₿306.1	$0.006837 ₿0.00000018	$0.006575 ₿0.00000017	$33.5K ₿0.42	$134.82M ₿3.45K	$14.06M ₿306.1
1433	Tokocrypto TKO	$0.187 ₿0.0000088	-4.39	$14.03M ₿661.22	$0.1975 ₿0.0000089	$0.1859 ₿0.0000086	$1.78M ₿62.15	$93.5M ₿4.41K	$14.03M ₿661.22
1434	ParallelAI PAI	$0.1398	-5.23	$13.99M	$0.1612	$0.1386	$246.35K	$13.99M	$13.99M
1435	Guild of Guardians GOG	$0.01889 ₿0.0000025	0.55	$13.99M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.06M ₿27.1	$18.91M ₿2.56K	$13.99M ₿1.42K
1436	Foxy FOXY	$0.003483	-1.95	$13.93M	$0.003628	$0.003289	$3.74M	$34.84M	$13.93M
1437	Vaiot VAI	$0.0369 ₿0.0000041	-6.19	$13.93M ₿1.32K	$0.03934 ₿0.0000045	$0.03665 ₿0.0000041	$324.37K ₿22.35	$14.76M ₿1.65K	$13.93M ₿1.32K
1440	SolanaHub staked SOL HUBSOL	$196.37	-2.78	$13.82M	$203.52	$192.25	$99.33K	$13.82M	$13.82M
1441	DEXTF DEXTF	$0.2093 ₿0.0000035	-2.10	$13.78M ₿235.01	$0.2146 ₿0.0000039	$0.2002 ₿0.0000034	$17.03K ₿1.67	$20.94M ₿357.11	$13.78M ₿235.01
1444	Houdini Swap LOCK	$0.146 ₿0.000012	-8.11	$13.68M ₿384.21	$0.1595 ₿0.000012	$0.1433 ₿0.000011	$40.05K ₿10.26	$13.68M ₿1.19K	$13.68M ₿384.21
1445	Xandeum XAND	$0.01018	-12.15	$13.68M	$0.01161	$0.01004	$15.93K	$40.9M	$13.68M
1446	Stonks STNK	$23.5	-18.30	$13.66M	$28.77	$23.3	$378.74K	$13.66M	$13.66M
1447	Mode MODE	$0.005052	-1.30	$13.64M	$0.005185	$0.004949	$3.12M	$50.53M	$13.64M
1448	lmeow LMEOW	$0.0137 ₿0.00000031	-24.77	$13.63M ₿313.62	$0.01824 ₿0.00000041	$0.01325 ₿0.00000031	$349.77K ₿10.51	$13.63M ₿313.62	$13.63M ₿313.62
1450	Aleph ALEPH	$0.07264 ₿0.0000034	-3.59	$13.54M ₿649.95	$0.07775 ₿0.0000046	$0.06986 ₿0.0000029	$621.51K ₿175.09	$36.32M ₿1.74K	$13.54M ₿649.95
1451	Inter Milan Fan Token INTER	$1.51 ₿0.000042	22.09	$13.48M ₿185.01	$1.56 ₿0.000043	$1.21 ₿0.000039	$16.56M ₿30.18	$13.48M ₿847.63	$13.48M ₿185.01
1453	STUFF.io STUFF	$0.006004 ₿0.00000055	-1.13	$13.46M ₿0	$0.006135 ₿0.00000064	$0.005836 ₿0.00000054	$23.23K ₿1.85	$60.05M ₿48.34	$13.46M ₿0
1454	Equilibria Finance EQB	$0.399 ₿0.000010	0.41	$13.39M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$161.3K ₿1	$39.71M ₿1.09K	$13.39M ₿314.25
1455	Hatom HTM	$0.257 ₿0.000029	-1.72	$13.43M ₿617.23	$0.2803 ₿0.000029	$0.2506 ₿0.000028	$49.06K ₿3.1	$25.67M ₿2.9K	$13.43M ₿617.23
1456	Odos ODOS	$0.008399	-3.48	$13.44M	$0.008788	$0.008314	$829.43K	$83.99M	$13.44M
1457	Base God TYBG	$0.0001089 ₿0.0000000038	-16.20	$13.4M ₿474.67	$0.0001314 ₿0.0000000041	$0.0001042 ₿0.0000000035	$165.46K ₿16.99	$13.4M ₿474.67	$13.4M ₿474.67
1458	Vita Inu VINU	$0.00000001486 ₿0.00000000000029	-7.32	$13.37M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.33M ₿55.4	$13.37M ₿266.49	$13.37M ₿266.49
1459	360noscope420blazeit MLG	$0.01337	-21.88	$13.33M	$0.01712	$0.01298	$3.13M	$13.33M	$13.33M
1460	GATSBY GATSBY	$0.2314	-8.30	$13.33M	$0.2531	$0.2262	$18.27K	$23.14M	$13.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}