Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$113.2B
إجمالي حجم التداول
BTC 59.72%     ETH 7.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 1inch  1INCH $0.1849
₿0.0000081
1.97 $256.18M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.09M
₿675.32
$277.44M
₿12.17K
$256.18M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,974.53
₿0.053
0.91 $251.74M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.69M
₿151.43
$736.84M
₿78.73K
$251.74M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $14.97
₿0.00057
1.73 $244.2M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.33M
₿368.76
$244.2M
₿5.79K
$244.2M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1167
₿0.0000077
-1.86 $240.95M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.32M
₿310.98
$849.22M
₿292.92
$240.95M
₿0
التنبؤ بسعر Venom(venom)
226 Aethir  ATH $0.03026
8.58 $238.82M
$0.03105
$0.02787
$67.76M
$1.27B
$238.82M
التنبؤ بسعر Aethir(ath)
227 Swell Ethereum  SWETH $1,961.93
₿0.053
1.15 $237.88M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$287.58K
₿54.8
$237.89M
₿11.03K
$237.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Golem  GLM $0.2354
₿0.0000076
-0.92 $235.05M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.66M
₿224.55
$235.05M
₿7.62K
$235.05M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.39
₿0.00019
1.81 $234.72M
₿2.15K
$21.41
₿0.00020
$20.93
₿0.00018
$179.79K
₿0.11
$234.72M
₿2.15K
$234.72M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003098
₿0.000000016
1.40 $230.92M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.37M
₿18.49
$233.71M
₿1.22K
$230.92M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Compound Wrapped BTC  CWBTC $1,657.41
₿0.020
0.02 $228.86M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.86M
₿6.64K
$228.86M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1003
₿0.0000074
3.53 $228.3M
₿11.38K
$0.1031
₿0.0000080
$0.09694
₿0.0000073
$20.99M
₿715.12
$301.06M
₿22.31K
$228.3M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Frax Ether  FRXETH $1,803.14
₿0.051
0.82 $226.43M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.52M
₿97.69
$226.43M
₿13K
$226.43M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 ZKsync  ZK $0.06106
₿0.0000055
0.59 $224.4M
$0.06243
$0.05808
$30.14M
$1.28B
$224.4M
التنبؤ بسعر ZKsync(zk)
236 Theta Fuel  TFUEL $0.03252
₿0.0000015
0.01* $223.94M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.14M
₿865.08
$223.95M
₿9.97K
$223.94M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6512
₿0.000055
0.72 $221.28M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.99M
₿676.8
$221.55M
₿18.23K
$221.28M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01109
₿0.00000046
3.36 $218.94M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.74M
₿447.52
$226.52M
₿8.92K
$218.94M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.5199
₿0.000028
-0.81 $217.68M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.82M
₿115.52
$279.76M
₿27.64K
$217.68M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.4738
₿0.000015
-5.27 $213.76M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.99M
₿170.02
$473.23M
₿15.93K
$213.76M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 USDa  USDA $0.9955
-0.22 $213.11M
$0.9981
$0.9953
$1.67M
$213.11M
$213.11M
التنبؤ بسعر USDa(usda)
242 Notcoin  NOT $0.002066
₿0.00000000054
-0.40 $211.6M
$0.002193
$0.001999
$39.53M
$211.6M
$211.6M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9997
₿0.000014
0.02 $211.67M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.56M
₿59.52
$211.67M
₿676.45
$211.67M
₿676.45
التنبؤ بسعر GHO(gho)
244 aBTC  ABTC $82,282
0.01 $207.26M
$84,268
$80,695
$383.22K
$207.26M
$207.26M
التنبؤ بسعر aBTC(abtc)
245 Global Dollar  USDG $0.9992
-0.15 $206.53M
$1
$0.999
$4.23M
$206.53M
$206.53M
التنبؤ بسعر Global Dollar(usdg)
246 Nervos Network  CKB $0.00442
₿0.00000052
2.50 $204.33M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.36M
₿4.81K
$207.58M
₿23.65K
$204.33M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9992
0.01 $204.35M
$0.9996
$0.9986
$8.25M
$204.35M
$204.35M
التنبؤ بسعر Elixir deUSD(deusd)
248 Astar  ASTR $0.02635
₿0.0000019
-1.64 $201.01M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.78M
₿630.48
$220.98M
₿16.73K
$201.01M
₿11.16K
التنبؤ بسعر Astar(astr)
249 Eigenlayer  EIGEN $0.8187
₿0.00015
0.85 $200.39M
$0.8646
$0.7635
$36.93M
$1.41B
₿258.73K
$200.39M
التنبؤ بسعر Eigenlayer(eigen)
250 ZetaChain  ZETA $0.2556
₿0.000024
1.27 $199.88M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$43.49M
₿599.93
$537.94M
₿51.2K
$199.88M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
252 Liquid Staked ETH  LSETH $1,940
₿0.053
0.12 $198.93M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.81M
₿1.08
$198.93M
₿3.56K
$198.93M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1318
₿0.0000044
2.82 $197.2M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$18.57M
₿1.23K
$197.77M
₿6.67K
$197.2M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 MEOW  MEOW $0.002184
-3.36 $196.97M
$0.00231
$0.002097
$61.54K
$196.97M
$196.97M
التنبؤ بسعر MEOW(meow)
255 0x  ZRX $0.2302
₿0.0000094
1.01 $195.32M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.61M
₿396.76
$230.22M
₿9.47K
$195.32M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Qtum  QTUM $1.85
₿0.000072
0.95 $194.83M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$15.5M
₿1.31K
$198.95M
₿7.79K
$194.83M
₿7.59K
التنبؤ بسعر Qtum(qtum)
257 AgentFun.AI  AGENTFUN $1.95
0.96 $194.82M
$2.05
$1.88
$10.74K
$194.82M
$194.82M
التنبؤ بسعر AgentFun.AI(agentfun)
259 Echelon Prime  PRIME $3.28
₿0.00033
3.55 $190.25M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.82M
₿124.64
$364.86M
₿37.4K
$190.25M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
260 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
3.34 $190.07M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.68M
₿51.78
$482.45M
₿12.16K
$190.07M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 Arkham  ARKM $0.4892
₿0.000027
2.98 $189.94M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$90.27M
₿954.55
$489.82M
₿26.83K
$189.94M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 BTSE Token  BTSE $1.16
₿0.000011
-4.61 $189.35M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.14M
₿0.06
$233.67M
₿2.22K
$189.35M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 VeThor  VTHO $0.002105
₿0.000000056
3.21 $185.57M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.93M
₿47.93
$185.57M
$185.57M
₿4.2K
التنبؤ بسعر VeThor(vtho)
265 aelf  ELF $0.248
₿0.0000088
1.58 $183.39M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.1M
₿92.01
$247.14M
₿8.83K
$183.39M
₿6.45K
التنبؤ بسعر aelf(elf)
266 DigiByte  DGB $0.01038
₿0.00000022
22.57 $182.97M
₿3.85K
$0.01079
₿0.00000023
$0.008475
₿0.00000022
$25.81M
₿165.21
$183.02M
₿4.78K
$182.97M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
267 Decred  DCR $10.85
₿0.00036
1.71 $181.41M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.61M
₿45.63
$181.42M
₿7.65K
$181.41M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 SwissBorg  BORG $0.184
₿0.0000036
1.81 $180.93M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$1.83M
₿25.58
$180.93M
₿3.62K
$180.93M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
269 Stargate Finance  STG $0.183
₿0.000010
-0.60 $177.87M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.26M
₿270.9
$183.1M
₿10.68K
$177.87M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
270 BNB48 Club Token  KOGE $52.62
₿0.00022
-3.49 $178.27M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$201.29K
₿0.92
$178.27M
₿772.81
$178.27M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Entangle  NTGL $0.0002942
₿0.000023
-29.68 $177.07M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$7.15K
₿40.35
$248.28M
₿23.16K
$177.07M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 Livepeer  LPT $4.48
₿0.00022
-0.07 $176.3M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.38M
₿341.58
$176.3M
₿7.03K
$176.3M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 IoTeX  IOTX $0.01852
₿0.0000011
8.27 $174.94M
₿10.65K
$0.01872
₿0.0000011
$0.0171
₿0.0000010
$13.49M
₿697.64
$174.94M
₿10.71K
$174.94M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
274 Osmosis  OSMO $0.2434
₿0.000018
0.22 $175.13M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.37M
₿374.07
$242.79M
₿18.24K
$175.13M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
275 OriginTrail  TRAC $0.3495
₿0.000016
5.69 $174.51M
₿6.61K
$0.3501
₿0.000016
$0.3201
₿0.000015
$1.83M
₿71.98
$174.76M
₿8.19K
$174.51M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
276 Moca Network  MOCA $0.07999
1.34 $174.21M
$0.08267
$0.07726
$26.53M
$713.05M
$174.21M
التنبؤ بسعر Moca Network(moca)
277 ai16z  AI16Z $0.1581
-6.65 $173.56M
$0.1808
$0.1454
$118.12M
$173.56M
$173.56M
التنبؤ بسعر ai16z(ai16z)
278 Staked Frax Ether  SFRXETH $2,016.3
₿0.054
0.87 $172.77M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$257.64K
₿11.36
$172.77M
₿8.67K
$172.77M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
279 CHEX Token  CHEX $0.1741
₿0.0000036
-2.08 $172.51M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.65M
₿29.36
$172.51M
₿3.61K
$172.51M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
280 Celo  CELO $0.3007
₿0.000015
-3.66 $170.84M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$26.09M
₿367.79
$300.81M
₿15.2K
$170.84M
₿8.11K
التنبؤ بسعر Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Convex Finance  CVX $2.06
₿0.000052
4.27 $168.57M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$19.5M
₿69.57
$205.31M
₿5.2K
$168.57M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
282 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
283 Frax Share  FXS $1.89
₿0.000097
2.52 $167.83M
₿7.69K
$1.97
₿0.00010
$1.84
₿0.000096
$18.81M
₿340.69
$188.07M
₿9.72K
$167.83M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
284 Ankr  ANKR $0.01674
₿0.00000084
2.09 $167.47M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.51M
₿551.09
$167.47M
₿8.45K
$167.47M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 Holo  HOT $0.0009396
₿0.000000043
2.42 $166.94M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.62M
₿204.56
$166.94M
₿7.76K
$166.94M
₿7.76K
التنبؤ بسعر Holo(hot)
286 Vana  VANA $5.38
2.30 $165.57M
$5.67
$5.23
$21.56M
$645.07M
$165.57M
التنبؤ بسعر Vana(vana)
287 BENQI Liquid Staked AVAX  SAVAX $21.59
₿0.00077
0.62 $166.49M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.7M
₿25.86
$166.49M
₿5.14K
$166.49M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
288 Oasis Network  ROSE $0.02465
₿0.0000017
-2.29 $165.95M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.46M
₿495.64
$246.59M
₿17.86K
$165.95M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 UXLINK  UXLINK $0.4881
20.71 $165.07M
$0.5002
$0.4041
$73.08M
$488.08M
$165.07M
التنبؤ بسعر UXLINK(uxlink)
290 Sun Token  SUN $0.0164
₿0.00000022
1.63 $161.4M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$33M
₿387.46
$326.61M
₿4.41K
$161.4M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Bridged Ether (StarkGate)  ETH $1,809.66
₿0.050
0.99 $160.58M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.19M
₿290.99
$160.58M
$160.58M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
292 CoinEx Token  CET $0.05931
₿0.00000055
-1.92 $159.88M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$142.37K
₿1.51
$159.88M
₿112.18
$159.88M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
293 yearn.finance  YFI $4,719.06
₿0.12
2.25 $159.51M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$25.66M
₿614.29
$173.1M
₿4.39K
$159.51M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
294 Ravencoin  RVN $0.0106
₿0.00000056
2.03 $159.1M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$9.07M
₿662.65
$159.1M
₿11.92K
$159.1M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
295 Instadapp  FLUID $4.02
₿0.000028
-1.03 $158.51M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.11M
₿0.61
$401.95M
₿2.85K
$158.51M
₿512.01
التنبؤ بسعر Instadapp(fluid)
296 Siacoin  SC $0.002819
₿0.00000013
-0.96 $157.99M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.04M
₿107.11
$169.08M
₿7.7K
$157.99M
₿7.7K
التنبؤ بسعر Siacoin(sc)
297 Chia  XCH $10.9
₿0.00053
-2.42 $158.26M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.17M
₿357.21
$358.41M
₿16.65K
$158.26M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Popcat  POPCAT $0.1609
₿0.0000031
-0.82 $157.79M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$66.51M
₿192.09
$157.79M
₿3.11K
$157.79M
₿3.11K
التنبؤ بسعر Popcat(popcat)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 EURC  EURC $1.11
₿0.000015
1.80 $156.23M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$94.9M
₿24.04
$156.23M
₿765.5
$156.23M
₿765.5
التنبؤ بسعر EURC(eurc)
300 Treehouse ETH  TETH $2,163.86
0.97 $155.19M
$2,203.88
$2,112.41
$120.45K
$155.19M
$155.19M
التنبؤ بسعر Treehouse ETH(teth)
301 Harmony  ONE $0.01054
₿0.00000039
3.55 $153.04M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.53M
₿166.41
$153.56M
₿5.17K
$153.04M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Tribe  TRIBE $0.3371
₿0.0000070
0.17 $153.44M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.82K
₿1.5
$337.21M
₿7.03K
$153.44M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Rollbit Coin  RLB $0.07041
₿0.0000017
0.51 $152.48M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$719.03K
₿23.48
$152.48M
₿4.95K
$152.48M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
304 Drift Protocol  DRIFT $0.513
-0.14 $151.71M
$0.5395
$0.502
$25.82M
$514.61M
$151.71M
التنبؤ بسعر Drift Protocol(drift)
305 ORDI  ORDI $7.18
₿0.0010
4.35 $151.14M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$55.53M
₿4.63K
$151.14M
₿21.06K
$151.14M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Hamster Kombat  HMSTR $0.002315
₿0.000000016
4.75 $149.11M
$0.002335
$0.002104
$63.22M
$231.63M
$149.11M
التنبؤ بسعر Hamster Kombat(hmstr)
307 Polymesh  POLYX $0.129
₿0.0000072
0.39 $148.09M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.61M
₿667.48
$148.09M
₿7.53K
$148.09M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 Mog Coin  MOG $0.0000003807
₿0.0000000000085
3.53 $148.71M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$13.75M
₿80.89
$148.71M
₿3.35K
$148.71M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
309 DeepBook  DEEP $0.05876
-2.07 $147.14M
$0.06514
$0.05804
$20.1M
$588.56M
$147.14M
التنبؤ بسعر DeepBook(deep)
310 Peanut the Squirrel  PNUT $0.1454
1.73 $145.36M
$0.1498
$0.1384
$104.59M
$145.36M
$145.36M
التنبؤ بسعر Peanut the Squirrel(pnut)
311 Kinesis Gold  KAU $100.04
₿0.0011
-1.31 $143.5M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.7M
₿9.1
$143.5M
$143.5M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
312 Threshold Network  T $0.01413
₿0.00000067
-0.42 $143.29M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9.01M
₿595.3
$157.83M
₿7.5K
$143.29M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.84 $141.67M
$1.15
$1.12
$0
$141.67M
$141.67M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Freysa AI  FAI $0.01721
-5.61 $140.96M
$0.01857
$0.01682
$791.08K
$140.96M
$140.96M
التنبؤ بسعر Freysa AI(fai)
317 Gigachad  GIGA $0.01463
₿0.000000018
-1.51 $140.77M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$7.36M
₿3.62
$140.77M
₿172.88
$140.77M
₿172.88
التنبؤ بسعر Gigachad(giga)
318 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $140.21M
$1
$0.9974
$5.29M
$140.21M
$140.21M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
319 Elixir Staked deUSD  SDEUSD $1.03
-0.17 $139.91M
$1.04
$1.03
$732.26K
$139.91M
$139.91M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
320 Dog (Bitcoin)  DOG $0.001389
-8.60 $139.76M
$0.001554
$0.001323
$11.88M
$139.76M
$139.76M
التنبؤ بسعر Dog (Bitcoin)(dog)
321 APF coin  APFC $0.8144
₿0.0000060
-1.72 $138.8M
₿124.15
$0.8301
₿0.0000061
$0.7696
₿0.0000059
$2.86M
₿8.9
$203.8M
₿1.51K
$138.8M
₿124.15
التنبؤ بسعر APF coin(apfc)
322 AI Companions  AIC $0.1425
5.84 $142.72M
$0.1605
$0.1279
$6.28M
$142.72M
$142.72M
التنبؤ بسعر AI Companions(aic)
323 Wrapped Ether (Mantle Bridge)  WETH $1,804.35
₿0.050
0.93 $137.12M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.2M
₿272.2
$137.12M
$137.12M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
324 Acet Token  ACT $0.08051
₿0.00000036
0.38 $137.06M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$587.12K
₿3.17
$178.81M
₿810.79
$137.06M
₿787.63
التنبؤ بسعر Acet Token(act)
325 Wrapped Beacon ETH  WBETH $1,923.18
₿0.052
1.01 $136.52M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.39M
₿91.01
$136.52M
₿3.71K
$136.52M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا