صفحة النتائج 3 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,742.53 ₿0.053	3.85	$332.71M ₿11.03K	$2,757.62 ₿0.054	$2,571.53 ₿0.052	$438.73K ₿54.8	$332.72M ₿11.03K	$332.71M ₿11.03K
227	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.25	$324.35M ₿0	$0.00000161 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.37M ₿0.49	$324.35M	$324.35M ₿0
228	Olympus OHM	$19.8 ₿0.00018	-3.95	$324.22M ₿2.96K	$20.61 ₿0.00017	$19.69 ₿0.00017	$1.32M ₿12.82	$407.41M ₿4K	$324.22M ₿2.96K
229	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.34	$323.22M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$4.42M ₿133.07	$323.22M ₿6.23K	$323.22M ₿0
230	Frax FRAX	$1 ₿0.000014	0.01*	$315.02M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.36M ₿607.03	$315.02M ₿9.54K	$315.02M ₿9.54K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,496.8	2.91	$313.2M	$2,530.32	$2,363.96	$30.71M	$313.2M	$313.2M
233	1inch 1INCH	$0.2235 ₿0.0000081	2.17	$310.04M ₿9.3K	$0.2262 ₿0.0000085	$0.2093 ₿0.0000080	$27.35M ₿675.32	$335.38M ₿12.17K	$310.04M ₿9.3K
234	ai16z AI16Z	$0.2801	-0.30	$308.1M	$0.2998	$0.2648	$97.15M	$308.1M	$308.1M
235	Mina Protocol MINA	$0.2493 ₿0.000014	-1.21	$307.24M ₿16.15K	$0.2597 ₿0.000015	$0.2415 ₿0.000014	$20.23M ₿546.62	$307.24M ₿17.07K	$307.24M ₿16.15K
236	Toshi TOSHI	$0.0007298 ₿0.0000000083	-1.71	$307.05M ₿3.59K	$0.0007556 ₿0.0000000096	$0.0006863 ₿0.0000000083	$27.95M ₿66.19	$307.05M ₿3.59K	$307.05M ₿3.59K
237	Frax Ether FRXETH	$2,509.51 ₿0.051	4.30	$304.42M ₿13K	$2,518.61 ₿0.051	$2,365.43 ₿0.050	$1.1M ₿97.69	$304.42M ₿13K	$304.42M ₿13K
238	Creditcoin CTC	$0.6759 ₿0.000011	-2.35	$303.79M ₿3.77K	$0.7046 ₿0.000012	$0.6562 ₿0.000011	$9.76M ₿123.77	$405.58M ₿6.95K	$303.79M ₿3.77K
240	Kusama KSM	$18.29 ₿0.00057	-3.85	$302.25M ₿5.2K	$19.34 ₿0.00061	$17.76 ₿0.00057	$17.14M ₿368.76	$302.25M ₿5.79K	$302.25M ₿5.2K
241	Liquid Staked ETH LSETH	$2,688.89 ₿0.053	2.44	$299.83M ₿0	$2,726.83 ₿0.053	$2,537.84 ₿0.052	$4.02M ₿1.08	$299.83M ₿3.56K	$299.83M ₿0
242	LayerZero ZRO	$2.66	0.52	$295.26M	$2.72	$2.51	$36.22M	$2.66B	$295.26M
243	cat in a dogs world MEW	$0.003289 ₿0.000000054	-0.42	$293.26M ₿4.85K	$0.003463 ₿0.000000057	$0.003148 ₿0.000000051	$51.03M ₿581.86	$293.26M ₿4.85K	$293.26M ₿4.85K
245	Notcoin NOT	$0.002803 ₿0.00000000054	-0.93	$287.66M	$0.002947	$0.002679	$49.81M	$287.66M	$287.66M
246	داش DASH	$23.37 ₿0.00052	-0.74	$286.56M ₿6.22K	$23.85 ₿0.00055	$22.67 ₿0.00052	$35.48M ₿729.96	$286.6M ₿10.03K	$286.56M ₿6.22K
247	Safe SAFE	$0.4898	0.05	$284.21M	$0.5255 ₿0.	$0.4717 ₿0.	$14.62M ₿0	$489.79M	$284.21M
248	SafePal SFP	$0.5636 ₿0.000013	-1.42	$281.84M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$58.77M ₿283.26	$281.84M ₿6.52K	$281.84M ₿6.03K
249	Resolv USR USR	$0.9997	-0.04	$281.55M	$1	$0.9993	$4.62M	$281.55M	$281.55M
250	Baby Doge Coin BABYDOGE	$0.00000000165 ₿0.000000000000028	-1.70	$274.46M ₿4.18K	$0.000000001743 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$28.66M ₿51.78	$693.34M ₿12.16K	$274.46M ₿4.18K
251	Global Dollar USDG	$1	0.08	$274.29M	$1	$0.9966	$5.8M	$276.24M	$274.29M
252	Compound Wrapped BTC CWBTC	$2,113.46 ₿0.020	0.19	$274.39M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$274.39M ₿6.64K	$274.39M ₿6.64K
253	Arkham ARKM	$0.639 ₿0.000027	-0.17	$270.96M ₿5.49K	$0.6777 ₿0.000030	$0.6181 ₿0.000026	$75.04M ₿954.55	$639.17M ₿26.83K	$270.96M ₿5.49K
254	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,589.77 ₿0.034	$3,431.28 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.789 ₿0.000055	-0.04	$267.88M ₿18.2K	$0.8165 ₿0.000059	$0.7625 ₿0.000055	$18.15M ₿676.8	$268.21M ₿18.23K	$267.88M ₿18.2K
256	Golem GLM	$0.2659 ₿0.0000076	-0.38	$265.93M ₿7.62K	$0.2731 ₿0.0000080	$0.2565 ₿0.0000076	$12.04M ₿224.55	$265.93M ₿7.62K	$265.93M ₿7.62K
257	aBTC ABTC	$105,506	1.58	$265.42M	$106,626	$101,227	$425.14K	$265.42M	$265.42M
259	GHO GHO	$0.9992 ₿0.000014	0.05	$261.65M ₿676.45	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$22.43M ₿59.52	$261.65M ₿676.45	$261.65M ₿676.45
260	Convex Finance CVX	$3.18 ₿0.000052	0.89	$261.09M ₿4.28K	$3.28 ₿0.000054	$3.08 ₿0.000051	$15.46M ₿69.57	$318.09M ₿5.2K	$261.09M ₿4.28K
262	BENQI Liquid Staked AVAX SAVAX	$26.68 ₿0.00077	-1.73	$258.78M ₿5.14K	$27.8 ₿0.00078	$25.96 ₿0.00076	$311.49K ₿25.86	$258.78M ₿5.14K	$258.78M ₿5.14K
263	Theta Fuel TFUEL	$0.03694 ₿0.0000015	-1.79	$256.98M ₿9.97K	$0.03839 ₿0.0000017	$0.03596 ₿0.0000015	$3.72M ₿865.08	$256.98M ₿9.97K	$256.98M ₿9.97K
264	Verus Coin VRSC	$3.25 ₿0.000016	21.54	$255.85M ₿1.15K	$3.25 ₿0.000017	$2.61 ₿0.000014	$12.27K ₿0.22	$255.9M ₿1.39K	$255.85M ₿1.15K
265	MX Token MX	$2.7 ₿0.000079	0.93	$254.74M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.88M ₿907.8	$1.12B ₿34.19K	$254.74M ₿7.89K
266	Bybit Staked SOL BBSOL	$180.01	-1.00	$254.36M	$187.64	$173.8	$973.18K	$254.36M	$254.36M
267	BTSE Token BTSE	$1.55 ₿0.000011	9.29	$251.46M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.43M ₿0.06	$310.32M ₿2.22K	$251.46M ₿1.8K
268	Zilliqa ZIL	$0.01271 ₿0.00000046	0.35	$248.31M ₿8.56K	$0.0131 ₿0.00000048	$0.0122 ₿0.00000046	$17.87M ₿447.52	$256.99M ₿8.92K	$248.31M ₿8.56K
269	Treehouse ETH TETH	$3,029.74	4.72	$246.96M	$3,046.58	$2,854.44	$4.45M	$246.96M	$246.96M
270	Decred DCR	$14.67 ₿0.00036	1.20	$246.54M ₿5.82K	$14.82 ₿0.00037	$14.25 ₿0.00036	$4.09M ₿45.63	$246.54M ₿7.65K	$246.54M ₿5.82K
271	ZKsync ZK	$0.06698 ₿0.0000055	-0.79	$246.22M	$0.0695	$0.06409	$29.8M	$1.41B	$246.22M
272	Moo Deng MOODENG	$0.2476	3.29	$246.71M	$0.2698	$0.2335	$587.21M	$246.71M	$246.71M
273	Blur BLUR	$0.1043 ₿0.0000074	-1.76	$244.43M ₿11.38K	$0.1104 ₿0.0000080	$0.1014 ₿0.0000073	$28.55M ₿715.12	$313.16M ₿22.31K	$244.43M ₿11.38K
274	Oasis Network ROSE	$0.03313 ₿0.0000017	-3.55	$243.23M ₿12.02K	$0.03532 ₿0.0000018	$0.03201 ₿0.0000017	$12.69M ₿495.64	$331.43M ₿17.86K	$243.23M ₿12.02K
275	Moca Network MOCA	$0.09045	-1.94	$241.8M	$0.09427	$0.08717	$33.33M	$804.11M	$241.8M
276	Neiro NEIRO	$0.0005744	-3.32	$241.65M	$0.0006298	$0.0005521	$345.73M	$241.65M	$241.65M
277	Nervos Network CKB	$0.00511 ₿0.00000052	-0.26	$237.6M ₿23.29K	$0.005286 ₿0.00000054	$0.004903 ₿0.00000043	$12.58M ₿4.81K	$241.43M ₿23.65K	$237.6M ₿23.29K
278	Qtum QTUM	$2.25 ₿0.000072	-2.04	$237.34M ₿7.59K	$2.35 ₿0.000075	$2.2 ₿0.000065	$23.81M ₿1.31K	$242.22M ₿7.79K	$237.34M ₿7.59K
279	EURC EURC	$1.12 ₿0.000015	0.46	$236.5M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.94M ₿24.04	$236.5M ₿765.5	$236.5M ₿765.5
280	Snek SNEK	$0.003148 ₿0.000000016	-1.54	$234.61M ₿1.18K	$0.003306 ₿0.000000017	$0.003056 ₿0.000000015	$1.53M ₿18.49	$237.29M ₿1.22K	$234.61M ₿1.18K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03018 ₿0.0000019	-0.96	$231.26M ₿11.16K	$0.03105 ₿0.0000021	$0.02933 ₿0.0000019	$9.51M ₿630.48	$254.14M ₿16.73K	$231.26M ₿11.16K
282	Staked Frax Ether SFRXETH	$2,823.96 ₿0.054	4.43	$231.1M ₿8.67K	$2,838.55 ₿0.055	$2,665.99 ₿0.054	$202.92K ₿11.36	$231.1M ₿8.67K	$231.1M ₿8.67K
283	0x ZRX	$0.2695 ₿0.0000094	-1.39	$228.84M ₿8.02K	$0.2811 ₿0.000010	$0.2594 ₿0.0000094	$39.06M ₿396.76	$269.73M ₿9.47K	$228.84M ₿8.02K
284	Bridged Ether (StarkGate) ETH	$2,501.66 ₿0.050	4.20	$223.53M ₿0	$2,527.37 ₿0.051	$2,358.91 ₿0.050	$2.58M ₿290.99	$223.53M	$223.53M ₿0
285	Echelon Prime PRIME	$3.75 ₿0.00033	0.06	$223.34M ₿12.61K	$3.86 ₿0.00033	$3.67 ₿0.00032	$6.22M ₿124.64	$416.36M ₿37.4K	$223.34M ₿12.61K
286	VeThor VTHO	$0.002476 ₿0.000000056	-1.56	$222.02M ₿4.2K	$0.002571 ₿0.000000057	$0.002409 ₿0.000000055	$3.71M ₿47.93	$222.1M	$222.02M ₿4.2K
287	Gigachad GIGA	$0.02318 ₿0.000000018	-4.34	$222.87M ₿172.88	$0.02592 ₿0.000000022	$0.02242 ₿0.000000016	$7.33M ₿3.62	$222.87M ₿172.88	$222.87M ₿172.88
289	Basic Attention Token BAT	$0.1478 ₿0.0000044	-0.26	$221.27M ₿6.64K	$0.1519 ₿0.0000047	$0.1426 ₿0.0000044	$16.26M ₿1.23K	$221.91M ₿6.67K	$221.27M ₿6.64K
291	SwissBorg BORG	$0.2213 ₿0.0000036	0.42	$217.6M ₿3.62K	$0.2285 ₿0.0000038	$0.2194 ₿0.0000035	$28.8K ₿25.58	$217.6M ₿3.62K	$217.6M ₿3.62K
293	OriginTrail TRAC	$0.4327 ₿0.000016	5.50	$216.19M ₿6.61K	$0.4322 ₿0.000016	$0.409 ₿0.000015	$3.79M ₿71.98	$216.39M ₿8.19K	$216.19M ₿6.61K
294	Celo CELO	$0.3777 ₿0.000015	-1.60	$215.59M ₿8.11K	$0.3955 ₿0.000016	$0.3629 ₿0.000015	$23.22M ₿367.79	$377.79M ₿15.2K	$215.59M ₿8.11K
296	Gas GAS	$3.3 ₿0.000093	-0.16	$215.07M ₿6.04K	$3.37 ₿0.000096	$3.19 ₿0.000092	$6.88M ₿233.74	$215.07M ₿6.04K	$215.07M ₿6.04K
297	Livepeer LPT	$5.28 ₿0.00022	-2.76	$215.03M ₿7.03K	$5.66 ₿0.00024	$5.14 ₿0.00022	$29.28M ₿341.58	$215.03M ₿7.03K	$215.03M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2526 ₿0.000024	-0.26	$209.63M ₿5.77K	$0.2611 ₿0.000026	$0.2432 ₿0.000024	$18M ₿599.93	$531.08M ₿51.2K	$209.63M ₿5.77K
300	ETHPlus ETH+	$2,635.68	4.71	$207.13M	$2,649.76	$2,472.99	$596.59K	$207.13M	$207.13M
301	Venom VENOM	$0.09873 ₿0.0000077	-4.66	$204.95M ₿0	$0.1037 ₿0.0000078	$0.09835 ₿0.0000075	$1.37M ₿310.98	$719.59M ₿292.92	$204.95M ₿0
302	Harmony ONE	$0.01394 ₿0.00000039	-0.02	$203.4M ₿4.84K	$0.01447 ₿0.00000041	$0.01312 ₿0.00000039	$21.97M ₿166.41	$203.74M ₿5.17K	$203.4M ₿4.84K
303	ORDI ORDI	$9.68 ₿0.0010	-1.14	$203.46M ₿21.06K	$10.27 ₿0.0010	$9.23 ₿0.00098	$133.45M ₿4.63K	$203.46M ₿21.06K	$203.46M ₿21.06K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.99M	$1	$0.9991	$6.69M	$202.99M	$202.99M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.46	$202.7M	$1.17	$1.15	$0	$202.7M	$202.7M
306	USDa USDA	$0.9995	0.07	$202.64M	$0.9996	$0.9984	$73.69K	$202.64M	$202.64M
308	Holo HOT	$0.001135 ₿0.000000043	0.47	$201.83M ₿7.76K	$0.00117 ₿0.000000045	$0.001081 ₿0.000000043	$9.58M ₿204.56	$201.83M ₿7.76K	$201.83M ₿7.76K
310	Casper Network CSPR	$0.01515 ₿0.00000051	-0.13	$198.33M ₿6.18K	$0.01558 ₿0.00000052	$0.01444 ₿0.00000051	$3.83M ₿169.71	$205.34M ₿6.48K	$198.33M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02044 ₿0.0000011	-0.74	$193.21M ₿10.65K	$0.021 ₿0.0000011	$0.02011 ₿0.0000010	$9.32M ₿697.64	$193.21M ₿10.71K	$193.21M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.93	-0.77	$193.11M	$1.98	$1.87	$30.72K	$193.11M	$193.11M
313	Stargate Finance STG	$0.1983 ₿0.000010	-1.45	$192.74M ₿2.18K	$0.2046 ₿0.000011	$0.1937 ₿0.000010	$11.03M ₿270.9	$198.4M ₿10.68K	$192.74M ₿2.18K
314	Siacoin SC	$0.003413 ₿0.00000013	-0.41	$191.25M ₿7.7K	$0.003525 ₿0.00000013	$0.00332 ₿0.00000013	$23.22M ₿107.11	$206.26M ₿7.7K	$191.25M ₿7.7K
315	Polymesh POLYX	$0.1642 ₿0.0000072	-2.38	$190.9M ₿7.53K	$0.1704 ₿0.0000078	$0.1565 ₿0.0000071	$4.42M ₿667.48	$190.9M ₿7.53K	$190.9M ₿7.53K
317	Wrapped Beacon ETH WBETH	$2,688.22 ₿0.052	4.37	$190.68M ₿3.71K	$2,703.58 ₿0.053	$2,528.09 ₿0.052	$3.46M ₿91.01	$190.68M ₿3.71K	$190.68M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,510.46 ₿0.050	5.07	$189.66M ₿0	$2,532.34 ₿0.051	$2,355.85 ₿0.050	$6.4M ₿272.2	$189.66M	$189.66M ₿0
319	yearn.finance YFI	$5,544.42 ₿0.12	0.56	$187.51M ₿3.99K	$5,643.84 ₿0.12	$5,404.68 ₿0.11	$27.78M ₿614.29	$203.33M ₿4.39K	$187.51M ₿3.99K
320	Drift Protocol DRIFT	$0.6192	0.17	$186.55M	$0.6351	$0.5764	$48.41M	$619.27M	$186.55M
321	Ravencoin RVN	$0.01228 ₿0.00000056	0.99	$186.4M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$13.12M ₿662.65	$186.43M ₿11.92K	$186.4M ₿7.79K
322	Ankr ANKR	$0.01839 ₿0.00000084	-1.40	$184.32M ₿8.45K	$0.01917 ₿0.00000090	$0.01792 ₿0.00000084	$15.25M ₿551.09	$184.32M ₿8.45K	$184.32M ₿8.45K
323	Elixir deUSD DEUSD	$0.9998	0.02	$183.86M	$0.9998	$0.999	$3.11M	$183.86M	$183.86M
325	Solana Swap SOS	$0.183	2.81	$183.39M	$0.186	$0.173	$4.64M	$183.39M	$183.39M
326	Chia XCH	$12.49 ₿0.00053	1.19	$183.07M ₿5.46K	$12.74 ₿0.00054	$12.14 ₿0.00052	$9.94M ₿357.21	$411.89M ₿16.65K	$183.07M ₿5.46K
327	EthereumPoW ETHW	$1.69 ₿0.000074	-1.20	$182.73M ₿8.04K	$1.78 ₿0.000079	$1.64 ₿0.000074	$13.6M ₿377.55	$182.73M ₿8.04K	$182.73M ₿8.04K
329	UXLINK UXLINK	$0.4446	-0.54	$181.86M	$0.4537	$0.4289	$29.86M	$444.7M	$181.86M
330	Kadena KDA	$0.5743 ₿0.000017	-1.92	$181.87M ₿4.76K	$0.6052 ₿0.000018	$0.5497 ₿0.000017	$8.81M ₿157.38	$182.26M ₿17.6K	$181.87M ₿4.76K
331	Web3Shot W3S	$3.27 ₿0.000011	12.16	$180.46M ₿29.76	$3.28 ₿0.000011	$2.91 ₿0.000011	$81.66K ₿0.79	$326.85M ₿1.13K	$180.46M ₿29.76
332	DigiByte DGB	$0.01013 ₿0.00000022	-2.35	$179.59M ₿3.85K	$0.01077 ₿0.00000023	$0.01005 ₿0.00000022	$4.38M ₿165.21	$179.69M ₿4.78K	$179.59M ₿3.85K
333	CHEX Token CHEX	$0.1794 ₿0.0000036	-5.55	$179.27M ₿3.61K	$0.1929 ₿0.0000036	$0.1706 ₿0.0000033	$1.51M ₿29.36	$179.27M ₿3.61K	$179.27M ₿3.61K
334	Euler EUL	$9.68 ₿0.000083	1.81	$180.73M ₿1.57K	$9.71 ₿0.000085	$9.07 ₿0.000080	$4.71M ₿5.43	$262.91M ₿2.28K	$180.73M ₿1.57K
335	Vana VANA	$5.76	-0.75	$177.28M	$6.05	$5.54	$22.77M	$690.7M	$177.28M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Freysa AI FAI	$0.02158	1.15	$176.96M	$0.02184	$0.02087	$1.82M	$176.96M	$176.96M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}