صفحة النتائج 3 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Olympus OHM	$19.88 ₿0.00018	-0.20	$325.76M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$497.48K ₿12.82	$410.99M ₿4K	$325.76M ₿2.96K
231	Frax FRAX	$1 ₿0.000014	0.20	$315.28M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$4.83M ₿607.03	$315.28M ₿9.54K	$315.28M ₿9.54K
232	Creditcoin CTC	$0.6861 ₿0.000011	0.82	$312.56M ₿3.77K	$0.7053 ₿0.000012	$0.6761 ₿0.000011	$8.55M ₿123.77	$412.7M ₿6.95K	$312.56M ₿3.77K
233	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.01	$312.24M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.97M ₿133.07	$312.24M ₿6.23K	$312.24M ₿0
234	Ravencoin RVN	$0.02024 ₿0.00000056	4.67	$309.07M ₿7.79K	$0.02095 ₿0.00000061	$0.01828 ₿0.00000056	$234.94M ₿662.65	$309.2M ₿11.92K	$309.07M ₿7.79K
235	1inch 1INCH	$0.2228 ₿0.0000081	3.93	$310M ₿9.3K	$0.2273 ₿0.0000085	$0.214 ₿0.0000080	$26.52M ₿675.32	$334.71M ₿12.17K	$310M ₿9.3K
236	Zebec Network ZBCN	$0.003786	-9.64	$306.38M	$0.0042	$0.003773	$49.66M	$378.66M	$306.38M
237	Turbo TURBO	$0.004401 ₿0.000000011	-0.74	$304.77M ₿772.11	$0.004641 ₿0.000000011	$0.004394 ₿0.000000010	$53.23M ₿111.06	$304.77M ₿772.11	$304.77M ₿772.11
238	Global Dollar USDG	$0.9997	-0.02	$302.83M	$1	$0.9996	$11.13M	$302.83M	$302.83M
239	cat in a dogs world MEW	$0.003395 ₿0.000000054	0.95	$301.99M ₿4.85K	$0.003492 ₿0.000000057	$0.003345 ₿0.000000051	$40.44M ₿581.86	$301.99M ₿4.85K	$301.99M ₿4.85K
241	Safe SAFE	$0.4948	2.23	$293.97M	$0.5073 ₿0.	$0.4839 ₿0.	$10.2M ₿0	$495.18M	$293.97M
242	MANTRA DAO OM	$0.3016 ₿0.000011	-1.61	$293.5M ₿9.66K	$0.318 ₿0.000012	$0.3026 ₿0.000010	$105.97M ₿1.2K	$506.48M ₿10.59K	$293.5M ₿9.66K
243	BENQI Liquid Staked AVAX SAVAX	$26.74 ₿0.00077	2.03	$292.47M ₿5.14K	$27.3 ₿0.00078	$26.18 ₿0.00076	$3.84M ₿25.86	$292.47M ₿5.14K	$292.47M ₿5.14K
244	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-3.61	$288.67M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.67M ₿0.49	$288.67M	$288.67M ₿0
246	Kusama KSM	$17.22 ₿0.00057	3.21	$286.27M ₿5.2K	$17.43 ₿0.00061	$16.62 ₿0.00057	$14.42M ₿368.76	$286.27M ₿5.79K	$286.27M ₿5.2K
247	aBTC ABTC	$109,950	0.65	$286.67M	$110,454	$108,395	$498.18K	$286.67M	$286.67M
248	Peanut the Squirrel PNUT	$0.2845	-2.46	$285.06M	$0.3041	$0.2841	$143.67M	$285.06M	$285.06M
250	Compound Wrapped BTC CWBTC	$2,194.89 ₿0.020	-0.08	$277.03M ₿6.64K	$2,215.26 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$277.03M ₿6.64K	$277.03M ₿6.64K
251	Venom VENOM	$0.1329 ₿0.0000077	4.57	$276.64M ₿0	$0.1329 ₿0.0000078	$0.1264 ₿0.0000075	$1M ₿310.98	$969.4M ₿292.92	$276.64M ₿0
252	داش DASH	$22.43 ₿0.00052	1.73	$275.72M ₿6.22K	$22.87 ₿0.00055	$22.03 ₿0.00052	$22.56M ₿729.96	$275.76M ₿10.03K	$275.72M ₿6.22K
253	Frax Share FRAX	$3.04 ₿0.000097	7.12	$274.69M ₿7.69K	$3.2 ₿0.00010	$2.82 ₿0.000096	$24.24M ₿340.69	$302.13M ₿9.72K	$274.69M ₿7.69K
256	Mina Protocol MINA	$0.2168 ₿0.000014	4.25	$268.02M ₿16.15K	$0.2204 ₿0.000015	$0.2078 ₿0.000014	$21.09M ₿546.62	$268.02M ₿17.07K	$268.02M ₿16.15K
257	BTSE Token BTSE	$1.65 ₿0.000011	1.06	$266.81M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.49M ₿0.06	$329.27M ₿2.22K	$266.81M ₿1.8K
258	Gigachad GIGA	$0.02752 ₿0.000000018	15.70	$263.53M ₿172.88	$0.02764 ₿0.000000022	$0.02379 ₿0.000000016	$18.54M ₿3.62	$263.53M ₿172.88	$263.53M ₿172.88
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$263M	$1	$0.9994	$32.77M	$263M	$263M
260	Decred DCR	$15.4 ₿0.00036	-0.19	$259.39M ₿5.82K	$15.76 ₿0.00037	$15.37 ₿0.00036	$5.86M ₿45.63	$259.44M ₿7.65K	$259.39M ₿5.82K
261	Staked Frax Ether SFRXETH	$3,115.86 ₿0.054	3.19	$257.1M ₿8.67K	$3,189.96 ₿0.055	$2,995.88 ₿0.054	$138.01K ₿11.36	$257.1M ₿8.67K	$257.1M ₿8.67K
263	MX Token MX	$2.7 ₿0.000079	-0.31	$254.77M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$9.62M ₿907.8	$1.12B ₿34.19K	$254.77M ₿7.89K
264	Toshi TOSHI	$0.0006062 ₿0.0000000083	4.23	$255.26M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005807 ₿0.0000000083	$23.51M ₿66.19	$255.26M ₿3.59K	$255.26M ₿3.59K
265	LayerZero ZRO	$2.29	4.31	$254.77M	$2.33	$2.19	$54.99M	$2.29B	$254.77M
266	Theta Fuel TFUEL	$0.03647 ₿0.0000015	2.64	$254.11M ₿9.97K	$0.03706 ₿0.0000017	$0.03545 ₿0.0000015	$3.59M ₿865.08	$254.18M ₿9.97K	$254.11M ₿9.97K
267	Synthetix Network Token SNX	$0.726 ₿0.000055	5.20	$249.4M ₿18.2K	$0.7423 ₿0.000059	$0.6873 ₿0.000055	$28.59M ₿676.8	$249.7M ₿18.23K	$249.4M ₿18.2K
268	Golem GLM	$0.248 ₿0.0000076	1.01	$248.06M ₿7.62K	$0.2524 ₿0.0000080	$0.2455 ₿0.0000076	$8.67M ₿224.55	$248.06M ₿7.62K	$248.06M ₿7.62K
269	SafePal SFP	$0.4943 ₿0.000013	1.46	$247.25M ₿6.03K	$0.498 ₿0.000013	$0.4872 ₿0.000012	$3.18M ₿283.26	$247.25M ₿6.52K	$247.25M ₿6.03K
270	Notcoin NOT	$0.002414 ₿0.00000000054	2.17	$247.24M	$0.00247	$0.002363	$34.17M	$247.24M	$247.24M
271	ETHPlus ETH+	$2,900.7	3.15	$246.45M	$2,958.16	$2,799.85	$459.03K	$246.45M	$246.45M
272	ai16z AI16Z	$0.2252	-5.71	$247.82M	$0.2497	$0.2243	$93.86M	$247.82M	$247.82M
273	Convex Finance CVX	$2.99 ₿0.000052	4.75	$245.31M ₿4.28K	$3.12 ₿0.000054	$2.84 ₿0.000051	$17.05M ₿69.57	$298.89M ₿5.2K	$245.31M ₿4.28K
274	Baby Doge Coin BABYDOGE	$0.000000001445 ₿0.000000000000028	-0.02	$242.13M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001426 ₿0.000000000000028	$13.56M ₿51.78	$607.24M ₿12.16K	$242.13M ₿4.18K
275	Zilliqa ZIL	$0.0123 ₿0.00000046	2.08	$241.27M ₿8.56K	$0.01251 ₿0.00000048	$0.01205 ₿0.00000046	$18.68M ₿447.52	$249.67M ₿8.92K	$241.27M ₿8.56K
276	Arkham ARKM	$0.5578 ₿0.000027	0.14	$236.6M ₿5.49K	$0.5838 ₿0.000030	$0.5544 ₿0.000026	$70.92M ₿954.55	$558.12M ₿26.83K	$236.6M ₿5.49K
277	Moca Network MOCA	$0.0878	0.41	$234.71M	$0.09259	$0.08668	$44.82M	$780.54M	$234.71M
278	Qtum QTUM	$2.22 ₿0.000072	1.71	$234.69M ₿7.59K	$2.24 ₿0.000075	$2.18 ₿0.000065	$23.95M ₿1.31K	$239.44M ₿7.79K	$234.69M ₿7.59K
279	CHEX Token CHEX	$0.2323 ₿0.0000036	5.45	$232.24M ₿3.61K	$0.2428 ₿0.0000036	$0.2191 ₿0.0000033	$2.35M ₿29.36	$232.24M ₿3.61K	$232.24M ₿3.61K
280	Treehouse ETH TETH	$3,337.27	3.17	$231.09M	$3,407.52	$3,232.84	$120.97K	$231.09M	$231.09M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Solana Swap SOS	$0.229	6.67	$229.06M	$0.2329	$0.2121	$3.42M	$229.06M	$229.06M
284	Astar ASTR	$0.02795 ₿0.0000019	0.09	$226.28M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$12.12M ₿630.48	$235.78M ₿16.73K	$226.28M ₿11.16K
285	Oasis Network ROSE	$0.03032 ₿0.0000017	4.44	$224.1M ₿12.02K	$0.03127 ₿0.0000018	$0.029 ₿0.0000017	$9.53M ₿495.64	$303.42M ₿17.86K	$224.1M ₿12.02K
286	Blur BLUR	$0.09222 ₿0.0000074	2.88	$219.13M ₿11.38K	$0.09417 ₿0.0000080	$0.08964 ₿0.0000073	$22.31M ₿715.12	$276.89M ₿22.31K	$219.13M ₿11.38K
287	GHO GHO	$0.9983 ₿0.000014	0.01*	$218.33M ₿676.45	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$7.48M ₿59.52	$218.33M ₿676.45	$218.33M ₿676.45
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.28	$217.69M	$1.18	$1.18	$0	$217.69M	$217.69M
289	0x ZRX	$0.2566 ₿0.0000094	2.89	$217.86M ₿8.02K	$0.2632 ₿0.000010	$0.2494 ₿0.0000094	$45.13M ₿396.76	$256.79M ₿9.47K	$217.86M ₿8.02K
291	BNB48 Club Token KOGE	$63.55 ₿0.00022	-0.01*	$215.34M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$6.38B ₿0.92	$215.34M ₿772.81	$215.34M ₿772.81
292	Resolv USR USR	$0.9897	-0.99	$215.66M	$1.01	$0.9802	$21.77M	$215.66M	$215.66M
293	Neiro NEIRO	$0.0005101	3.99	$214.72M	$0.000528	$0.0004906	$197.57M	$214.72M	$214.72M
294	Wrapped Beacon ETH WBETH	$2,965.98 ₿0.052	2.97	$210.4M ₿3.71K	$3,026.37 ₿0.053	$2,879.94 ₿0.052	$9.5M ₿91.01	$210.4M ₿3.71K	$210.4M ₿3.71K
295	Basic Attention Token BAT	$0.1403 ₿0.0000044	1.83	$209.83M ₿6.64K	$0.1433 ₿0.0000047	$0.1377 ₿0.0000044	$16.41M ₿1.23K	$210.43M ₿6.67K	$209.83M ₿6.64K
296	Wrapped Ether (Mantle Bridge) WETH	$2,769.9 ₿0.050	3.05	$208.97M ₿0	$2,824.24 ₿0.051	$2,684.16 ₿0.050	$5.82M ₿272.2	$208.97M	$208.97M ₿0
297	ZKsync ZK	$0.05688 ₿0.0000055	1.36	$209.05M	$0.05904	$0.05601	$33.57M	$1.19B	$209.05M
298	SwissBorg BORG	$0.2123 ₿0.0000036	3.83	$208.57M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$412.54K ₿25.58	$208.57M ₿3.62K	$208.57M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$3.17 ₿0.000093	1.56	$206.27M ₿6.04K	$3.18 ₿0.000096	$3.12 ₿0.000092	$9.44M ₿233.74	$206.27M ₿6.04K	$206.27M ₿6.04K
300	Moo Deng MOODENG	$0.2055	-3.04	$203.78M	$0.2197	$0.2028	$121.33M	$203.78M	$203.78M
301	Verus Coin VRSC	$2.57 ₿0.000016	1.03	$202.7M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$11.91K ₿0.22	$202.72M ₿1.39K	$202.7M ₿1.15K
303	Snek SNEK	$0.002703 ₿0.000000016	2.44	$202.64M ₿1.18K	$0.002738 ₿0.000000017	$0.002571 ₿0.000000015	$1.59M ₿18.49	$204.81M ₿1.22K	$202.64M ₿1.18K
304	IoTeX IOTX	$0.02129 ₿0.0000011	-3.55	$200.67M ₿10.65K	$0.02308 ₿0.0000011	$0.02125 ₿0.0000010	$12.55M ₿697.64	$200.67M ₿10.71K	$200.67M ₿10.65K
305	Nervos Network CKB	$0.004276 ₿0.00000052	1.92	$199.76M ₿23.29K	$0.004387 ₿0.00000054	$0.004196 ₿0.00000043	$14.18M ₿4.81K	$203M ₿23.65K	$199.76M ₿23.29K
306	EURC EURC	$1.14 ₿0.000015	0.25	$199.16M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$39.37M ₿24.04	$199.16M ₿765.5	$199.16M ₿765.5
307	OriginTrail TRAC	$0.3987 ₿0.000016	2.04	$199.34M ₿6.61K	$0.4049 ₿0.000016	$0.39 ₿0.000015	$3.87M ₿71.98	$199.52M ₿8.19K	$199.34M ₿6.61K
309	ORDI ORDI	$9.44 ₿0.0010	2.14	$198.22M ₿21.06K	$9.69 ₿0.0010	$9.24 ₿0.00098	$56.62M ₿4.63K	$198.22M ₿21.06K	$198.22M ₿21.06K
310	VeThor VTHO	$0.00218 ₿0.000000056	0.92	$197.22M ₿4.2K	$0.00223 ₿0.000000057	$0.002154 ₿0.000000055	$3.72M ₿47.93	$197.39M	$197.22M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	ZetaChain ZETA	$0.2245 ₿0.000024	1.40	$197.14M ₿5.77K	$0.2303 ₿0.000026	$0.2205 ₿0.000024	$16.73M ₿599.93	$471.75M ₿51.2K	$197.14M ₿5.77K
312	CoW Protocol COW	$0.4062 ₿0.0000034	4.15	$194.63M ₿761.43	$0.4301 ₿0.0000036	$0.39 ₿0.0000034	$44.08M ₿3.2	$406.29M ₿3.5K	$194.63M ₿761.43
313	AgentFun.AI AGENTFUN	$1.94	0.32	$193.95M	$1.97	$1.92	$10.49K	$193.95M	$193.95M
314	USDa USDA	$0.9939	-0.11	$193.49M	$0.9958	$0.9937	$103.43	$193.49M	$193.49M
315	Vana VANA	$6.28	0.89	$193.33M	$6.55	$6.22	$25.16M	$753.23M	$193.33M
316	Qubic QUBIC	$0.000001599 ₿0.000000000089	0.85	$192.62M ₿0	$0.00000168 ₿0.000000000092	$0.00000156 ₿0.000000000087	$4.84M ₿23.81	$234.6M	$192.62M ₿0
317	Siacoin SC	$0.003413 ₿0.00000013	1.81	$191.29M ₿7.7K	$0.003473 ₿0.00000013	$0.003343 ₿0.00000013	$6.77M ₿107.11	$207.07M ₿7.7K	$191.29M ₿7.7K
318	Celo CELO	$0.3327 ₿0.000015	1.65	$190.63M ₿8.11K	$0.3441 ₿0.000016	$0.3265 ₿0.000015	$28.18M ₿367.79	$332.49M ₿15.2K	$190.63M ₿8.11K
319	yearn.finance YFI	$5,634.18 ₿0.12	5.80	$190.39M ₿3.99K	$5,875.32 ₿0.12	$5,325.07 ₿0.11	$30.7M ₿614.29	$206.46M ₿4.39K	$190.39M ₿3.99K
320	Tribe TRIBE	$0.4182 ₿0.0000070	-0.17	$194.66M ₿3.2K	$0.43 ₿0.0000072	$0.3593 ₿0.0000069	$163.45K ₿1.5	$427.82M ₿7.03K	$194.66M ₿3.2K
322	Purr PURR	$0.3174	11.17	$189.46M	$0.3308	$0.2794	$26.77M	$189.47M	$189.46M
323	Echelon Prime PRIME	$3.09 ₿0.00033	3.23	$189.47M ₿12.61K	$3.16 ₿0.00033	$2.96 ₿0.00032	$6.65M ₿124.64	$343.62M ₿37.4K	$189.47M ₿12.61K
326	Holo HOT	$0.001027 ₿0.000000043	2.44	$182.52M ₿7.76K	$0.001041 ₿0.000000045	$0.001002 ₿0.000000043	$7.85M ₿204.56	$182.52M ₿7.76K	$182.52M ₿7.76K
328	Stargate Finance STG	$0.1868 ₿0.000010	1.55	$181.5M ₿2.18K	$0.1897 ₿0.000011	$0.1839 ₿0.000010	$6.3M ₿270.9	$186.83M ₿10.68K	$181.5M ₿2.18K
329	Harmony ONE	$0.01241 ₿0.00000039	0.31	$181.7M ₿4.84K	$0.01293 ₿0.00000041	$0.01231 ₿0.00000039	$15.74M ₿166.41	$181.72M ₿5.17K	$181.7M ₿4.84K
330	Casper Network CSPR	$0.01378 ₿0.00000051	3.06	$181.03M ₿6.18K	$0.014 ₿0.00000052	$0.01333 ₿0.00000051	$4.85M ₿169.71	$187.43M ₿6.48K	$181.03M ₿6.18K
331	ICON ICX	$0.1678 ₿0.0000045	1.41	$178.25M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$43.87M ₿69.6	$180.59M ₿4.52K	$178.25M ₿4.47K
332	Wemix Token WEMIX	$0.4233 ₿0.000028	0.77	$178.95M ₿10.28K	$0.4332 ₿0.000030	$0.4201 ₿0.000028	$2.39M ₿115.52	$229.64M ₿27.64K	$178.95M ₿10.28K
333	aixbt by Virtuals AIXBT	$0.1896	-1.82	$178.63M	$0.2008	$0.1892	$76.01M	$189.67M	$178.63M
334	GMX GMX	$17.46 ₿0.00054	1.90	$177.64M ₿5.15K	$18.13 ₿0.00056	$17.13 ₿0.00054	$25.74M ₿345.74	$177.64M ₿5.15K	$177.64M ₿5.15K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Polymesh POLYX	$0.1482 ₿0.0000072	1.47	$173.34M ₿7.53K	$0.1505 ₿0.0000078	$0.1453 ₿0.0000071	$2.98M ₿667.48	$173.34M ₿7.53K	$173.34M ₿7.53K
337	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$173.22M	$1.09	$1.08	$0	$173.22M	$173.22M
339	Elixir deUSD DEUSD	$0.999	-0.02	$172.4M	$0.9995	$0.9981	$2.19M	$172.4M	$172.4M
340	aelf ELF	$0.2265 ₿0.0000088	0.19	$171.14M ₿6.45K	$0.227 ₿0.0000091	$0.2241 ₿0.0000088	$7.56M ₿92.01	$225.83M ₿8.83K	$171.14M ₿6.45K
342	Ankr ANKR	$0.01689 ₿0.00000084	1.66	$169.02M ₿8.45K	$0.0172 ₿0.00000090	$0.01661 ₿0.00000084	$13.94M ₿551.09	$169.02M ₿8.45K	$169.02M ₿8.45K
344	Chia XCH	$11.37 ₿0.00053	2.61	$166.26M ₿5.46K	$11.64 ₿0.00054	$11.05 ₿0.00052	$8.73M ₿357.21	$375.16M ₿16.65K	$166.26M ₿5.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}