صفحة النتائج 3 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.03	$312.14M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$4.01M ₿133.07	$312.14M ₿6.23K	$312.14M ₿0
231	Axelar AXL	$0.33 ₿0.000019	1.48	$311.09M ₿12.44K	$0.3301 ₿0.000022	$0.3188 ₿0.000019	$10.21M ₿619.31	$394.52M ₿22.79K	$311.09M ₿12.44K
232	SuperFarm SUPER	$0.6749 ₿0.000015	5.87	$304.75M ₿7.2K	$0.6745 ₿0.000017	$0.6253 ₿0.000015	$11.22M ₿170.02	$674.68M ₿15.93K	$304.75M ₿7.2K
233	Frax Ether FRXETH	$2,523.59 ₿0.051	0.79	$304.04M ₿13K	$2,538.85 ₿0.051	$2,480.35 ₿0.050	$177.7K ₿97.69	$304.04M ₿13K	$304.04M ₿13K
235	Creditcoin CTC	$0.6599 ₿0.000011	-1.05	$300.29M ₿3.77K	$0.6743 ₿0.000012	$0.6466 ₿0.000011	$8.09M ₿123.77	$396.5M ₿6.95K	$300.29M ₿3.77K
236	MANTRA DAO OM	$0.3043 ₿0.000011	0.47	$295.12M ₿9.66K	$0.3054 ₿0.000012	$0.2981 ₿0.000010	$41.07M ₿1.2K	$509.33M ₿10.59K	$295.12M ₿9.66K
238	Turbo TURBO	$0.004231 ₿0.000000011	5.00	$291.89M ₿772.11	$0.004231 ₿0.000000011	$0.003991 ₿0.000000010	$36.76M ₿111.06	$291.89M ₿772.11	$291.89M ₿772.11
239	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.41	$291.86M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.35M ₿0.49	$291.86M	$291.86M ₿0
240	cat in a dogs world MEW	$0.00327 ₿0.000000054	4.49	$291.07M ₿4.85K	$0.003284 ₿0.000000057	$0.003071 ₿0.000000051	$25.22M ₿581.86	$291.07M ₿4.85K	$291.07M ₿4.85K
241	Global Dollar USDG	$0.9996	-0.01*	$290.61M	$0.9999	$0.9994	$5.37M	$290.61M	$290.61M
242	1inch 1INCH	$0.206 ₿0.0000081	0.89	$286.3M ₿9.3K	$0.2068 ₿0.0000085	$0.2001 ₿0.0000080	$13.12M ₿675.32	$309.12M ₿12.17K	$286.3M ₿9.3K
243	Safe SAFE	$0.4779	1.69	$283.88M	$0.4782 ₿0.	$0.4648 ₿0.	$7.62M ₿0	$478.19M	$283.88M
244	aBTC ABTC	$106,855	1.40	$281.07M	$107,067	$104,628	$231.22K	$281.07M	$281.07M
245	BENQI Liquid Staked AVAX SAVAX	$25.19 ₿0.00077	2.05	$273.28M ₿5.14K	$26 ₿0.00078	$24.49 ₿0.00076	$1.2M ₿25.86	$273.28M ₿5.14K	$273.28M ₿5.14K
246	Compound Wrapped BTC CWBTC	$2,158.31 ₿0.020	1.76	$272.08M ₿6.64K	$2,158.31 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$272.08M ₿6.64K	$272.08M ₿6.64K
247	Peanut the Squirrel PNUT	$0.2709	5.10	$271.08M	$0.2717	$0.2548	$89.23M	$271.08M	$271.08M
249	Kusama KSM	$16.29 ₿0.00057	0.94	$270.55M ₿5.2K	$16.45 ₿0.00061	$15.91 ₿0.00057	$7.69M ₿368.76	$270.56M ₿5.79K	$270.55M ₿5.2K
250	BTSE Token BTSE	$1.65 ₿0.000011	-0.42	$266.72M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.4M ₿0.06	$329.16M ₿2.22K	$266.72M ₿1.8K
251	داش DASH	$21.61 ₿0.00052	0.71	$265.57M ₿6.22K	$21.75 ₿0.00055	$21.24 ₿0.00052	$13.42M ₿729.96	$265.64M ₿10.03K	$265.57M ₿6.22K
252	Ravencoin RVN	$0.01738 ₿0.00000056	12.53	$263.67M ₿7.79K	$0.01819 ₿0.00000061	$0.01538 ₿0.00000056	$179.03M ₿662.65	$264.53M ₿11.92K	$263.67M ₿7.79K
254	Decred DCR	$15.4 ₿0.00036	1.56	$259.33M ₿5.82K	$15.5 ₿0.00037	$14.98 ₿0.00036	$3.23M ₿45.63	$259.35M ₿7.65K	$259.33M ₿5.82K
255	Venom VENOM	$0.1224 ₿0.0000077	0.60	$254.7M ₿0	$0.123 ₿0.0000078	$0.1214 ₿0.0000075	$577.46K ₿310.98	$892.8M ₿292.92	$254.7M ₿0
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$254.63M	$1	$0.9993	$9.23M	$254.63M	$254.63M
258	MX Token MX	$2.69 ₿0.000079	-0.37	$253.89M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$7.97M ₿907.8	$1.12B ₿34.19K	$253.89M ₿7.89K
259	ai16z AI16Z	$0.2307	8.24	$253.35M	$0.2303	$0.2116	$51.74M	$253.35M	$253.35M
261	Frax Share FRAX	$2.78 ₿0.000097	-1.26	$252.31M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$10.16M ₿340.69	$277.53M ₿9.72K	$252.31M ₿7.69K
262	Mina Protocol MINA	$0.204 ₿0.000014	1.46	$252.17M ₿16.15K	$0.2043 ₿0.000015	$0.199 ₿0.000014	$6.61M ₿546.62	$252.17M ₿17.07K	$252.17M ₿16.15K
264	Theta Fuel TFUEL	$0.03475 ₿0.0000015	1.84	$242.05M ₿9.97K	$0.0348 ₿0.0000017	$0.03409 ₿0.0000015	$2.11M ₿865.08	$242.06M ₿9.97K	$242.05M ₿9.97K
265	LayerZero ZRO	$2.15	1.57	$238.56M	$2.16	$2.03	$27.03M	$2.15B	$238.56M
266	SafePal SFP	$0.4762 ₿0.000013	0.04	$238.1M ₿6.03K	$0.4801 ₿0.000013	$0.4706 ₿0.000012	$3.52M ₿283.26	$238.1M ₿6.52K	$238.1M ₿6.03K
267	Toshi TOSHI	$0.0005633 ₿0.0000000083	11.23	$236.59M ₿3.59K	$0.0005625 ₿0.0000000096	$0.0005064 ₿0.0000000083	$15.54M ₿66.19	$236.59M ₿3.59K	$236.59M ₿3.59K
268	Staked Frax Ether SFRXETH	$2,851.91 ₿0.054	1.03	$235.21M ₿8.67K	$2,852.77 ₿0.055	$2,793.85 ₿0.054	$54.63K ₿11.36	$235.21M ₿8.67K	$235.21M ₿8.67K
269	Golem GLM	$0.2349 ₿0.0000076	0.74	$234.98M ₿7.62K	$0.2349 ₿0.0000080	$0.2302 ₿0.0000076	$5.84M ₿224.55	$234.98M ₿7.62K	$234.98M ₿7.62K
270	Notcoin NOT	$0.002272 ₿0.00000000054	2.68	$233.09M	$0.002273	$0.002198	$17.84M	$233.09M	$233.09M
271	Baby Doge Coin BABYDOGE	$0.000000001377 ₿0.000000000000028	2.07	$230.45M ₿4.18K	$0.000000001377 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$11.39M ₿51.78	$578.72M ₿12.16K	$230.45M ₿4.18K
272	Zilliqa ZIL	$0.0117 ₿0.00000046	1.30	$229.4M ₿8.56K	$0.01168 ₿0.00000048	$0.01134 ₿0.00000046	$12.78M ₿447.52	$237.39M ₿8.92K	$229.4M ₿8.56K
273	Moca Network MOCA	$0.08579	1.14	$229.35M	$0.08661	$0.0841	$24.63M	$762.72M	$229.35M
274	Arkham ARKM	$0.5375 ₿0.000027	4.35	$228.04M ₿5.49K	$0.5379 ₿0.000030	$0.5134 ₿0.000026	$42.37M ₿954.55	$537.92M ₿26.83K	$228.04M ₿5.49K
275	Astar ASTR	$0.02807 ₿0.0000019	2.25	$227.13M ₿11.16K	$0.02809 ₿0.0000021	$0.02696 ₿0.0000019	$9.98M ₿630.48	$236.67M ₿16.73K	$227.13M ₿11.16K
276	ETHPlus ETH+	$2,661.48	1.02	$226.21M	$2,662.95	$2,601.19	$502.83K	$226.21M	$226.21M
277	Synthetix Network Token SNX	$0.6588 ₿0.000055	0.60	$225.96M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$15.49M ₿676.8	$226.24M ₿18.23K	$225.96M ₿18.2K
278	Convex Finance CVX	$2.73 ₿0.000052	2.04	$224.06M ₿4.28K	$2.75 ₿0.000054	$2.66 ₿0.000051	$7.06M ₿69.57	$273M ₿5.2K	$224.06M ₿4.28K
279	GHO GHO	$0.9976 ₿0.000014	-0.01*	$223.4M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$5.78M ₿59.52	$223.4M ₿676.45	$223.4M ₿676.45
280	Qtum QTUM	$2.11 ₿0.000072	2.34	$223.2M ₿7.59K	$2.12 ₿0.000075	$2.04 ₿0.000065	$16.82M ₿1.31K	$227.73M ₿7.79K	$223.2M ₿7.59K
281	Resolv USR USR	$0.9997	0.01*	$220.37M	$1	$0.9993	$2.52M	$220.37M	$220.37M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02284 ₿0.000000018	4.08	$219.34M ₿172.88	$0.02327 ₿0.000000022	$0.02156 ₿0.000000016	$6.87M ₿3.62	$219.34M ₿172.88	$219.34M ₿172.88
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.15	$215.09M	$1.18	$1.18	$0	$215.09M	$215.09M
284	BNB48 Club Token KOGE	$63.55 ₿0.00022	-0.05	$214.93M ₿772.81	$63.68 ₿0.00023	$63.24 ₿0.00022	$4.46B ₿0.92	$214.93M ₿772.81	$214.93M ₿772.81
285	Treehouse ETH TETH	$3,055.55	1.00	$214.49M	$3,060.54	$2,995.25	$1.64M	$214.49M	$214.49M
287	Blur BLUR	$0.08739 ₿0.0000074	1.03	$207.2M ₿11.38K	$0.08773 ₿0.0000080	$0.08458 ₿0.0000073	$14M ₿715.12	$262.12M ₿22.31K	$207.2M ₿11.38K
288	CHEX Token CHEX	$0.2074 ₿0.0000036	9.69	$207.2M ₿3.61K	$0.2075 ₿0.0000036	$0.1863 ₿0.0000033	$1.54M ₿29.36	$207.2M ₿3.61K	$207.2M ₿3.61K
289	0x ZRX	$0.2417 ₿0.0000094	1.57	$205.03M ₿8.02K	$0.2428 ₿0.000010	$0.2337 ₿0.0000094	$25.61M ₿396.76	$241.67M ₿9.47K	$205.03M ₿8.02K
291	Oasis Network ROSE	$0.02768 ₿0.0000017	0.66	$204.45M ₿12.02K	$0.02806 ₿0.0000018	$0.02673 ₿0.0000017	$5.5M ₿495.64	$276.82M ₿17.86K	$204.45M ₿12.02K
292	Moo Deng MOODENG	$0.2055	2.33	$203.78M	$0.2078	$0.1975	$69.81M	$203.78M	$203.78M
294	EURC EURC	$1.14 ₿0.000015	0.24	$200.52M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$22.61M ₿24.04	$200.52M ₿765.5	$200.52M ₿765.5
295	Solana Swap SOS	$0.2003	5.19	$199.95M	$0.2014	$0.1902	$3.09M	$199.95M	$199.95M
296	Basic Attention Token BAT	$0.1334 ₿0.0000044	0.48	$199.3M ₿6.64K	$0.1351 ₿0.0000047	$0.1304 ₿0.0000044	$9.78M ₿1.23K	$199.88M ₿6.67K	$199.3M ₿6.64K
297	ZKsync ZK	$0.05405 ₿0.0000055	1.20	$198.43M	$0.05412	$0.05207	$19.83M	$1.13B	$198.43M
298	Verus Coin VRSC	$2.51 ₿0.000016	-0.07	$198.28M ₿1.15K	$2.56 ₿0.000017	$2.48 ₿0.000014	$4.06K ₿0.22	$198.3M ₿1.39K	$198.28M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	IoTeX IOTX	$0.02085 ₿0.0000011	-0.57	$197.05M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$6.46M ₿697.64	$197.05M ₿10.71K	$197.05M ₿10.65K
302	Gas GAS	$3.02 ₿0.000093	1.47	$195.87M ₿6.04K	$3.02 ₿0.000096	$2.94 ₿0.000092	$4.05M ₿233.74	$195.87M ₿6.04K	$195.87M ₿6.04K
303	AgentFun.AI AGENTFUN	$1.95	2.37	$194.76M	$1.95	$1.89	$6.56K	$194.76M	$194.76M
304	USDa USDA	$0.9932	-0.01*	$193.4M	$0.9962	$0.9931	$2.38K	$193.4M	$193.4M
305	SwissBorg BORG	$0.1966 ₿0.0000036	1.25	$193.17M ₿3.62K	$0.2025 ₿0.0000038	$0.1937 ₿0.0000035	$246.05K ₿25.58	$193.17M ₿3.62K	$193.17M ₿3.62K
306	Wrapped Beacon ETH WBETH	$2,718.07 ₿0.052	1.17	$192.81M ₿3.71K	$2,720.11 ₿0.053	$2,661.73 ₿0.052	$1.93M ₿91.01	$192.81M ₿3.71K	$192.81M ₿3.71K
307	VeThor VTHO	$0.00213 ₿0.000000056	0.94	$192.63M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.84M ₿47.93	$192.63M	$192.63M ₿4.2K
308	Wrapped Ether (Mantle Bridge) WETH	$2,539.17 ₿0.050	1.22	$191.96M ₿0	$2,544.18 ₿0.051	$2,479.09 ₿0.050	$1.23M ₿272.2	$191.96M	$191.96M ₿0
309	Nervos Network CKB	$0.004075 ₿0.00000052	1.25	$190.2M ₿23.29K	$0.004092 ₿0.00000054	$0.003984 ₿0.00000043	$8.64M ₿4.81K	$193.29M ₿23.65K	$190.2M ₿23.29K
310	Tribe TRIBE	$0.4175 ₿0.0000070	-0.77	$189.95M ₿3.2K	$0.4237 ₿0.0000072	$0.381 ₿0.0000069	$159.19K ₿1.5	$417.45M ₿7.03K	$189.95M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Vana VANA	$6.1	-3.42	$187.83M	$6.32	$5.85	$26.58M	$731.81M	$187.83M
314	ZetaChain ZETA	$0.2139 ₿0.000024	2.30	$187.72M ₿5.77K	$0.2139 ₿0.000026	$0.207 ₿0.000024	$10.73M ₿599.93	$449.23M ₿51.2K	$187.72M ₿5.77K
315	OriginTrail TRAC	$0.3743 ₿0.000016	-1.91	$186.97M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.8M ₿71.98	$187.14M ₿8.19K	$186.97M ₿6.61K
316	Snek SNEK	$0.002492 ₿0.000000016	1.55	$185.78M ₿1.18K	$0.002548 ₿0.000000017	$0.002425 ₿0.000000015	$1.48M ₿18.49	$187.77M ₿1.22K	$185.78M ₿1.18K
317	Celo CELO	$0.3229 ₿0.000015	2.68	$185.06M ₿8.11K	$0.3235 ₿0.000016	$0.3102 ₿0.000015	$15.72M ₿367.79	$322.78M ₿15.2K	$185.06M ₿8.11K
318	ICON ICX	$0.1721 ₿0.0000045	11.10	$184.06M ₿4.47K	$0.1739 ₿0.0000047	$0.1524 ₿0.0000045	$15.2M ₿69.6	$186.47M ₿4.52K	$184.06M ₿4.47K
319	ORDI ORDI	$8.7 ₿0.0010	3.51	$182.55M ₿21.06K	$8.72 ₿0.0010	$8.3 ₿0.00098	$36.25M ₿4.63K	$182.55M ₿21.06K	$182.55M ₿21.06K
320	Siacoin SC	$0.003256 ₿0.00000013	0.24	$182.41M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$5.03M ₿107.11	$197.44M ₿7.7K	$182.41M ₿7.7K
321	Neiro NEIRO	$0.000432	4.06	$181.79M	$0.000435	$0.0004087	$77.54M	$181.79M	$181.79M
322	Wemix Token WEMIX	$0.4304 ₿0.000028	4.08	$181.68M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.67M ₿115.52	$233.16M ₿27.64K	$181.68M ₿10.28K
323	Elixir deUSD DEUSD	$0.9992	-0.04	$178.19M	$0.9996	$0.999	$2.06M	$178.19M	$178.19M
324	Qubic QUBIC	$0.000001469 ₿0.000000000089	3.85	$177.54M ₿0	$0.000001469 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.85M ₿23.81	$216.23M	$177.54M ₿0
325	aixbt by Virtuals AIXBT	$0.1875	8.16	$176.02M	$0.1874	$0.1733	$61.23M	$187.02M	$176.02M
326	yearn.finance YFI	$5,188.54 ₿0.12	-0.12	$175.44M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$11.8M ₿614.29	$190.24M ₿4.39K	$175.44M ₿3.99K
327	Freysa AI FAI	$0.02141	2.53	$175.38M	$0.02346	$0.02072	$5.49M	$175.38M	$175.38M
328	Stargate Finance STG	$0.1801 ₿0.000010	-0.63	$175.17M ₿2.18K	$0.1817 ₿0.000011	$0.1771 ₿0.000010	$4.76M ₿270.9	$180.32M ₿10.68K	$175.17M ₿2.18K
329	CoW Protocol COW	$0.3662 ₿0.0000034	-1.06	$175.15M ₿761.43	$0.3795 ₿0.0000036	$0.3618 ₿0.0000034	$19.22M ₿3.2	$366.28M ₿3.5K	$175.15M ₿761.43
330	Casper Network CSPR	$0.01328 ₿0.00000051	1.98	$174.59M ₿6.18K	$0.01421 ₿0.00000052	$0.01298 ₿0.00000051	$8.17M ₿169.71	$180.75M ₿6.48K	$174.59M ₿6.18K
331	Echelon Prime PRIME	$2.85 ₿0.00033	6.56	$174.27M ₿12.61K	$2.85 ₿0.00033	$2.67 ₿0.00032	$2.48M ₿124.64	$316.06M ₿37.4K	$174.27M ₿12.61K
333	Holo HOT	$0.0009771 ₿0.000000043	2.41	$173.55M ₿7.76K	$0.000977 ₿0.000000045	$0.0009478 ₿0.000000043	$5.57M ₿204.56	$173.55M ₿7.76K	$173.55M ₿7.76K
335	Harmony ONE	$0.01181 ₿0.00000039	2.10	$172.7M ₿4.84K	$0.0119 ₿0.00000041	$0.01145 ₿0.00000039	$10.25M ₿166.41	$172.75M ₿5.17K	$172.7M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$171.5M	$1.09	$1.09	$0	$171.5M	$171.5M
338	aelf ELF	$0.2213 ₿0.0000088	-0.10	$167.12M ₿6.45K	$0.2223 ₿0.0000091	$0.2203 ₿0.0000088	$4.77M ₿92.01	$220.53M ₿8.83K	$167.12M ₿6.45K
340	CoinEx Token CET	$0.06233 ₿0.00000055	-0.35	$166.51M ₿1.61K	$0.06267 ₿0.00000055	$0.06208 ₿0.00000053	$494.34K ₿1.51	$166.51M ₿112.18	$166.51M ₿1.61K
341	Horizen ZEN	$10.3 ₿0.00016	2.21	$165.24M ₿2.44K	$10.36 ₿0.00016	$9.97 ₿0.00016	$10.26M ₿215.31	$165.31M ₿2.44K	$165.24M ₿2.44K
342	Polymesh POLYX	$0.1401 ₿0.0000072	0.92	$163.79M ₿7.53K	$0.141 ₿0.0000078	$0.137 ₿0.0000071	$1.76M ₿667.48	$163.79M ₿7.53K	$163.79M ₿7.53K
343	Mask Network MASK	$1.63 ₿0.000068	-9.59	$163.47M ₿6.59K	$1.82 ₿0.000071	$1.61 ₿0.000068	$182.37M ₿1.02K	$163.47M ₿6.86K	$163.47M ₿6.59K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}