Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$105.3B
إجمالي حجم التداول
BTC 61.25%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
223 Golem  GLM $0.2788
₿0.0000076
3.17 $278.57M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.85M
₿224.55
$278.57M
₿7.62K
$278.57M
₿7.62K
التنبؤ بسعر Golem(glm)
224 AI Companions  AIC $0.2805
-10.72 $278.42M
$0.3282
$0.2306
$7.36M
$278.42M
$278.42M
التنبؤ بسعر AI Companions(aic)
225 داش  DASH $22.22
₿0.00052
-0.69 $271.82M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.8M
₿729.96
$271.82M
₿10.03K
$271.82M
₿6.22K
التنبؤ بسعر داش(dash)
226 MX Token  MX $2.87
₿0.000079
0.47 $270.61M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.27M
₿907.8
$1.19B
₿34.19K
$270.61M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 1inch  1INCH $0.1887
₿0.0000081
0.67 $261.67M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.82M
₿675.32
$283.26M
₿12.17K
$261.67M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Blur  BLUR $0.1133
₿0.0000074
1.50 $260.74M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.2M
₿715.12
$339.36M
₿22.31K
$260.74M
₿11.38K
التنبؤ بسعر Blur(blur)
229 Stader ETHx  ETHX $1,872.66
₿0.051
-1.02 $260.67M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.16K
₿15.05
$260.67M
₿6.4K
$260.67M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03719
₿0.0000015
0.67 $257.25M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.33M
₿865.08
$257.25M
₿9.97K
$257.25M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 SafePal  SFP $0.5134
₿0.000013
0.09 $256.7M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.97M
₿283.26
$256.7M
₿6.52K
$256.7M
₿6.03K
التنبؤ بسعر SafePal(sfp)
233 Synthetix Network Token  SNX $0.7543
₿0.000055
4.15 $256.12M
₿18.2K
$0.7554
₿0.000059
$0.6887
₿0.000055
$50.38M
₿676.8
$256.44M
₿18.23K
$256.12M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,766.45
-1.58 $256.11M
$1,807.11
$1,730.62
$17.45M
$256.11M
$256.11M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
235 Zilliqa  ZIL $0.0129
₿0.00000046
1.84 $255.69M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.9M
₿447.52
$264.5M
₿8.92K
$255.69M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Kusama  KSM $15.5
₿0.00057
0.77 $254.32M
₿5.2K
$15.62
₿0.00061
$14.94
₿0.00057
$11.17M
₿368.76
$254.32M
₿5.79K
$254.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
237 Safe  SAFE $0.4456
1.48 $252.19M
$0.4523
₿0.
$0.4204
₿0.
$13.51M
₿0
$444.86M
$252.19M
التنبؤ بسعر Safe(safe)
238 Eigenlayer  EIGEN $0.9601
₿0.00015
2.18 $251.74M
$0.9677
$0.8963
$35.27M
$1.65B
₿258.73K
$251.74M
التنبؤ بسعر Eigenlayer(eigen)
239 Compound Wrapped BTC  CWBTC $1,873.53
₿0.020
0.18 $251.11M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.11M
₿6.64K
$251.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Aethir  ATH $0.02932
0.12 $248.64M
$0.03001
$0.02823
$18.08M
$1.23B
$248.64M
التنبؤ بسعر Aethir(ath)
242 Global Dollar  USDG $0.9997
-0.13 $242.12M
$1
$0.9989
$6.14M
$242.12M
$242.12M
التنبؤ بسعر Global Dollar(usdg)
244 cat in a dogs world  MEW $0.002661
₿0.000000054
-4.96 $236.48M
₿4.85K
$0.002836
₿0.000000057
$0.002548
₿0.000000051
$35.05M
₿581.86
$236.48M
₿4.85K
$236.48M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Qtum  QTUM $2.24
₿0.000072
0.23 $235.83M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$23.13M
₿1.31K
$240.76M
₿7.79K
$235.83M
₿7.59K
التنبؤ بسعر Qtum(qtum)
246 Coinbase Wrapped Staked ETH  CBETH $1,935.41
₿0.053
-1.24 $235.71M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$3.27M
₿151.43
$723.35M
₿78.73K
$235.71M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
247 aBTC  ABTC $93,409
0.21 $235.14M
$94,175
$91,699
$650.2K
$235.14M
$235.14M
التنبؤ بسعر aBTC(abtc)
248 Convex Finance  CVX $2.86
₿0.000052
-0.34 $234.55M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$34M
₿69.57
$285.72M
₿5.2K
$234.55M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
249 VeThor  VTHO $0.002638
₿0.000000056
-2.38 $234.06M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$10.72M
₿47.93
$234.09M
$234.06M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Swell Ethereum  SWETH $1,919.33
₿0.053
-0.23 $232.96M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$65.29K
₿54.8
$232.97M
₿11.03K
$232.96M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
252 Verus Coin  VRSC $2.93
₿0.000016
2.61 $230.93M
₿1.15K
$2.93
₿0.000017
$2.85
₿0.000014
$3.8K
₿0.22
$230.94M
₿1.39K
$230.93M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
253 Nervos Network  CKB $0.004963
₿0.00000052
-0.24 $230.19M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$13.9M
₿4.81K
$233.88M
₿23.65K
$230.19M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
254 0x  ZRX $0.2704
₿0.0000094
0.41 $229.63M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.1M
₿396.76
$270.66M
₿9.47K
$229.63M
₿8.02K
التنبؤ بسعر 0x(zrx)
255 BENQI Liquid Staked AVAX  SAVAX $26.95
₿0.00077
0.88 $229.39M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$3.94M
₿25.86
$229.39M
₿5.14K
$229.39M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 Notcoin  NOT $0.002243
₿0.00000000054
1.55 $229.61M
$0.002257
$0.002099
$56.04M
$229.61M
$229.61M
التنبؤ بسعر Notcoin(not)
258 Snek  SNEK $0.003077
₿0.000000016
2.80 $228.61M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.93M
₿18.49
$231.38M
₿1.22K
$228.61M
₿1.18K
التنبؤ بسعر Snek(snek)
259 Arkham  ARKM $0.5649
₿0.000027
3.16 $228.66M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$90.05M
₿954.55
$563.42M
₿26.83K
$228.66M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
-3.86 $225.68M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.17M
₿51.78
$572.84M
₿12.16K
$225.68M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 EURC  EURC $1.14
₿0.000015
0.06 $226.13M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$67.9M
₿24.04
$226.13M
₿765.5
$226.13M
₿765.5
التنبؤ بسعر EURC(eurc)
262 Gigachad  GIGA $0.02302
₿0.000000018
10.52 $222.21M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$12.13M
₿3.62
$222.21M
₿172.88
$222.21M
₿172.88
التنبؤ بسعر Gigachad(giga)
263 BTSE Token  BTSE $1.39
₿0.000011
2.32 $224.79M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.71M
₿0.06
$277.41M
₿2.22K
$224.79M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
265 GHO  GHO $0.9995
₿0.000014
-0.02 $220.37M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$38.34M
₿59.52
$220.37M
₿676.45
$220.37M
₿676.45
التنبؤ بسعر GHO(gho)
266 Astar  ASTR $0.02882
₿0.0000019
1.71 $220.3M
₿11.16K
$0.02889
₿0.0000021
$0.02779
₿0.0000019
$11M
₿630.48
$242.14M
₿16.73K
$220.3M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Decred  DCR $13.04
₿0.00036
-2.93 $218.63M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.56M
₿45.63
$218.64M
₿7.65K
$218.63M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Gas  GAS $3.33
₿0.000093
-0.35 $216.86M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$42.99M
₿233.74
$216.86M
₿6.04K
$216.86M
₿6.04K
التنبؤ بسعر Gas(gas)
269 Liquid Staked ETH  LSETH $1,903.49
₿0.053
-1.53 $216.81M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.82M
₿1.08
$216.81M
₿3.56K
$216.81M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
270 Basic Attention Token  BAT $0.1441
₿0.0000044
1.91 $215.61M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.36M
₿1.23K
$216.24M
₿6.67K
$215.61M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 Frax Ether  FRXETH $1,767.54
₿0.051
-0.62 $215.29M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.13M
₿97.69
$215.29M
₿13K
$215.29M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
272 Mog Coin  MOG $0.0000005465
₿0.0000000000085
-2.58 $213.03M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.63M
₿80.89
$213.03M
₿3.35K
$213.03M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
273 Entangle  NTGL $0.0003534
₿0.000023
13.27 $211.84M
₿2.77K
$0.0003724
₿0.000024
$0.000312
₿0.000022
$8.82K
₿40.35
$296.19M
₿23.16K
$211.84M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
274 USDa  USDA $0.9987
-0.12 $210.59M
$1
$0.9976
$542.07K
$210.59M
$210.59M
التنبؤ بسعر USDa(usda)
276 SwissBorg  BORG $0.2129
₿0.0000036
-5.50 $209.76M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.37M
₿25.58
$209.76M
₿3.62K
$209.76M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
277 OriginTrail  TRAC $0.4212
₿0.000016
10.35 $207.61M
₿6.61K
$0.4275
₿0.000016
$0.3809
₿0.000015
$4.18M
₿71.98
$207.85M
₿8.19K
$207.61M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 ZetaChain  ZETA $0.2645
₿0.000024
1.89 $206.07M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$29.81M
₿599.93
$554.6M
₿51.2K
$206.07M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
279 Livepeer  LPT $5.13
₿0.00022
-2.03 $205.25M
₿7.03K
$5.24
₿0.00024
$4.87
₿0.00022
$36.92M
₿341.58
$205.25M
₿7.03K
$205.25M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Bybit Staked SOL  BBSOL $160.76
-1.39 $204.33M
$163.74
$157.26
$1.12M
$204.33M
$204.33M
التنبؤ بسعر Bybit Staked SOL(bbsol)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 ZKsync  ZK $0.05559
₿0.0000055
2.66 $203.92M
$0.05608
$0.05386
$33.91M
$1.17B
$203.92M
التنبؤ بسعر ZKsync(zk)
282 Siacoin  SC $0.003624
₿0.00000013
2.19 $203.1M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.18M
₿107.11
$218.17M
₿7.7K
$203.1M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 Moca Network  MOCA $0.08359
1.01 $202.9M
$0.08529
$0.0806
$23.39M
$742.61M
$202.9M
التنبؤ بسعر Moca Network(moca)
284 ai16z  AI16Z $0.1832
-1.84 $201.42M
$0.1891
$0.1679
$89.29M
$201.42M
$201.42M
التنبؤ بسعر ai16z(ai16z)
285 Stargate Finance  STG $0.2054
₿0.000010
2.48 $199.68M
₿2.18K
$0.2058
₿0.000011
$0.1975
₿0.000010
$6.67M
₿270.9
$205.55M
₿10.68K
$199.68M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
286 CHEX Token  CHEX $0.1976
₿0.0000036
-6.20 $198.03M
₿3.61K
$0.2126
₿0.0000036
$0.1938
₿0.0000033
$1.13M
₿29.36
$198.03M
₿3.61K
$198.03M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 Ankr  ANKR $0.0196
₿0.00000084
0.35 $196.08M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.1M
₿551.09
$196.08M
₿8.45K
$196.08M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Harmony  ONE $0.01348
₿0.00000039
3.95 $195.75M
₿4.84K
$0.01361
₿0.00000041
$0.01287
₿0.00000039
$14.05M
₿166.41
$196.42M
₿5.17K
$195.75M
₿4.84K
التنبؤ بسعر Harmony(one)
289 Frax Share  FXS $2.18
₿0.000097
5.20 $195.39M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$15.84M
₿340.69
$217.49M
₿9.72K
$195.39M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
290 UXLINK  UXLINK $0.469
4.41 $192.1M
$0.4796
$0.4467
$89.68M
$469.72M
$192.1M
التنبؤ بسعر UXLINK(uxlink)
291 Celo  CELO $0.3365
₿0.000015
1.74 $191.13M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.01M
₿367.79
$336.52M
₿15.2K
$191.13M
₿8.11K
التنبؤ بسعر Celo(celo)
292 Oasis Network  ROSE $0.02841
₿0.0000017
-0.09 $191.2M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.16M
₿495.64
$284.12M
₿17.86K
$191.2M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 AgentFun.AI  AGENTFUN $1.88
-0.04 $188.39M
$1.92
$1.85
$10.79K
$188.39M
$188.39M
التنبؤ بسعر AgentFun.AI(agentfun)
294 Dog (Bitcoin)  DOG $0.00185
4.58 $185.04M
$0.001907
$0.001719
$11.89M
$185.04M
$185.04M
التنبؤ بسعر Dog (Bitcoin)(dog)
295 Holo  HOT $0.001038
₿0.000000043
-0.98 $184.32M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.21M
₿204.56
$184.32M
₿7.76K
$184.32M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Polymesh  POLYX $0.1593
₿0.0000072
-2.29 $183.91M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$5.94M
₿667.48
$183.91M
₿7.53K
$183.91M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
298 Qubic  QUBIC $0.00000157
₿0.000000000089
1.96 $182.42M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.25M
₿23.81
$221.76M
$182.42M
₿0
التنبؤ بسعر Qubic(qubic)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
300 Ravencoin  RVN $0.01203
₿0.00000056
0.51 $181.43M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.7M
₿662.65
$181.46M
₿11.92K
$181.43M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
301 CoinEx Token  CET $0.06693
₿0.00000055
0.06 $180.47M
₿1.61K
$0.06715
₿0.00000055
$0.06643
₿0.00000053
$105.87K
₿1.51
$180.47M
₿112.18
$180.47M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
302 DigiByte  DGB $0.01025
₿0.00000022
-2.04 $180.83M
₿3.85K
$0.01064
₿0.00000023
$0.009887
₿0.00000022
$5.84M
₿165.21
$181.02M
₿4.78K
$180.83M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
303 IoTeX  IOTX $0.01908
₿0.0000011
-2.62 $180.18M
₿10.65K
$0.01959
₿0.0000011
$0.01823
₿0.0000010
$13.84M
₿697.64
$180.18M
₿10.71K
$180.18M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
304 Alchemist AI  ALCH $0.2116
2.57 $179.53M
$0.2202
$0.1955
$84.73M
$211.21M
$179.53M
التنبؤ بسعر Alchemist AI(alch)
305 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.10 $179.33M
$1.18
$1.17
$0
$179.33M
$179.33M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
306 Elixir deUSD  DEUSD $0.9993
0.01 $178.85M
$0.9997
$0.999
$3.34M
$178.85M
$178.85M
التنبؤ بسعر Elixir deUSD(deusd)
307 Threshold Network  T $0.01767
₿0.00000067
2.26 $178.77M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.74M
₿595.3
$196.91M
₿7.5K
$178.77M
₿6.56K
التنبؤ بسعر Threshold Network(t)
308 Hamster Kombat  HMSTR $0.00275
₿0.000000016
-1.39 $176.9M
$0.002816
$0.002663
$27.56M
$274.8M
$176.9M
التنبؤ بسعر Hamster Kombat(hmstr)
310 Osmosis  OSMO $0.2432
₿0.000018
2.15 $176.05M
₿11.95K
$0.2437
₿0.000018
$0.2322
₿0.000018
$7.01M
₿374.07
$242.74M
₿18.24K
$176.05M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 Vana  VANA $5.74
2.46 $176.8M
$5.92
$5.43
$35.13M
$688.82M
$176.8M
التنبؤ بسعر Vana(vana)
312 aelf  ELF $0.2359
₿0.0000088
0.50 $174.54M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.79M
₿92.01
$235.13M
₿8.83K
$174.54M
₿6.45K
التنبؤ بسعر aelf(elf)
313 yearn.finance  YFI $5,173.06
₿0.12
1.67 $174.73M
₿3.99K
$5,195.34
₿0.12
$4,989.98
₿0.11
$18.99M
₿614.29
$189.65M
₿4.39K
$174.73M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Metaplex  MPLX $0.2199
₿0.0000053
0.41 $173.54M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.37M
₿30.64
$219.96M
₿5.34K
$173.54M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
317 Toshi  TOSHI $0.0003919
₿0.0000000083
1.98 $165.16M
₿3.59K
$0.0004043
₿0.0000000096
$0.0003512
₿0.0000000083
$24.94M
₿66.19
$165.16M
₿3.59K
$165.16M
₿3.59K
التنبؤ بسعر Toshi(toshi)
318 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
319 Kadena  KDA $0.5381
₿0.000017
13.02 $168.64M
₿4.76K
$0.5437
₿0.000018
$0.4691
₿0.000017
$19.71M
₿157.38
$168.64M
₿17.6K
$168.64M
₿4.76K
التنبؤ بسعر Kadena(kda)
320 Enjin Coin  ENJ $0.09195
₿0.0000063
4.88 $168.17M
₿9.11K
$0.09212
₿0.0000067
$0.0855
₿0.0000062
$47.49M
₿558.31
$173.64M
₿11.38K
$168.17M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
321 Chia  XCH $11.43
₿0.00053
-0.39 $166.07M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$4.55M
₿357.21
$376.1M
₿16.65K
$166.07M
₿5.46K
التنبؤ بسعر Chia(xch)
322 Instadapp  FLUID $4.21
₿0.000028
-1.47 $166.12M
₿512.01
$4.31
₿0.000029
$4.1
₿0.000028
$3.77M
₿0.61
$421.24M
₿2.85K
$166.12M
₿512.01
التنبؤ بسعر Instadapp(fluid)
323 ORDI  ORDI $7.84
₿0.0010
3.03 $164.77M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$63.14M
₿4.63K
$164.77M
₿21.06K
$164.77M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Echelon Prime  PRIME $2.8
₿0.00033
0.36 $162.32M
₿12.61K
$2.88
₿0.00033
$2.65
₿0.00032
$7.66M
₿124.64
$311.28M
₿37.4K
$162.32M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
327 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $159.18M
$1
$0.9997
$3.43M
$159.18M
$159.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
328 Peanut the Squirrel  PNUT $0.1587
2.68 $158.87M
$0.1757
$0.1515
$212.49M
$158.87M
$158.87M
التنبؤ بسعر Peanut the Squirrel(pnut)
329 GMT  GMT $0.05649
₿0.0000042
-1.46 $159.06M
₿8.25K
$0.05782
₿0.0000046
$0.05475
₿0.0000041
$48.92M
₿2.37K
$289.98M
₿22.95K
$159.06M
₿8.25K
التنبؤ بسعر GMT(gmt)
330 Treehouse ETH  TETH $2,118.88
-1.11 $158.58M
$2,165.34
$2,071.01
$60.75K
$158.58M
$158.58M
التنبؤ بسعر Treehouse ETH(teth)
331 Bridged Ether (StarkGate)  ETH $1,766.87
₿0.050
-1.33 $157.48M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.66M
₿290.99
$157.48M
$157.48M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
332 Staked Frax Ether  SFRXETH $1,977.02
₿0.054
-0.92 $157.2M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$62.75K
₿11.36
$157.2M
₿8.67K
$157.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
333 Orca  ORCA $2.84
₿0.000044
-1.22 $157.62M
₿2.23K
$2.88
₿0.000048
$2.66
₿0.000044
$52.28M
₿47.88
$282.59M
₿4.47K
$157.62M
₿2.23K
التنبؤ بسعر Orca(orca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا