$2.93T
إجمالي القيمة السوقية
$277.35B
إجمالي حجم التداول
BTC 56.48%     ETH 11.18%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
271 Grass  GRASS $0.4573
-11.36 $204.1M
$0.6334
$0.4565
$204.45M
$457.84M
$204.1M
التنبؤ بسعر Grass(grass)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $82,674
-9.67 $199.65M
$91,747
$81,489
$12.13M
$199.65M
$199.65M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 dYdX  DYDX $0.2444
₿0.000043
-13.74 $197.34M
₿20.31K
$0.2922
₿0.000045
$0.2406
₿0.000043
$19.59M
₿167.09
$234.45M
₿31.1K
$197.34M
₿20.31K
التنبؤ بسعر dYdX(dydx)
274 Reserve Rights Token  RSR $0.003191
₿0.00000012
-12.83 $195.79M
₿6.58K
$0.003759
₿0.00000014
$0.003181
₿0.00000012
$25.87M
₿521.07
$319.04M
₿13.01K
$195.79M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
276 Jito  JTO $0.483
₿0.000052
-13.71 $195.04M
₿6.2K
$0.5672
₿0.000058
$0.4766
₿0.000051
$33.73M
₿2.28K
$483.72M
₿52.91K
$195.04M
₿6.2K
التنبؤ بسعر Jito(jto)
278 Wemix Token  WEMIX $0.4161
₿0.000028
0.73 $190.86M
₿10.28K
$0.4548
₿0.000030
$0.4129
₿0.000028
$3.53M
₿115.52
$228.39M
₿27.64K
$190.86M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
279 Bybit Staked SOL  BBSOL $140.71
-11.21 $189.21M
$159.11
$139.77
$3.23M
$189.21M
$189.21M
التنبؤ بسعر Bybit Staked SOL(bbsol)
281 MX Token  MX $2.04
₿0.000079
-5.94 $188.93M
₿7.89K
$2.19
₿0.000084
$2.02
₿0.000070
$28.19M
₿907.8
$840.28M
₿34.19K
$188.93M
₿7.89K
التنبؤ بسعر MX Token(mx)
282 Livepeer  LPT $4.01
₿0.00022
-8.44 $187.75M
₿7.03K
$4.54
₿0.00024
$4
₿0.00022
$56.22M
₿341.58
$187.75M
₿7.03K
$187.75M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Axie Infinity  AXS $1.12
₿0.00013
-12.73 $187.36M
₿19.8K
$1.37
₿0.00014
$1.12
₿0.00013
$61.48M
₿785.98
$302.64M
₿37.36K
$187.36M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Staked Frax Ether  SFRXETH $3,061.85
₿0.054
-9.63 $187.06M
₿8.67K
$3,408.19
₿0.055
$3,010.65
₿0.054
$166.68K
₿11.36
$187.06M
₿8.67K
$187.06M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 AMP Token  AMP $0.002188
₿0.00000013
-8.36 $184.45M
₿7.37K
$0.002408
₿0.00000013
$0.002181
₿0.00000012
$9.98M
₿218.59
$218.12M
₿13.06K
$184.45M
₿7.37K
التنبؤ بسعر AMP Token(amp)
287 Kinesis Silver  KAG $49.53
₿0.00041
-3.43 $184.35M
₿1.45K
$51.53
₿0.00041
$47.54
₿0.00039
$1.08M
₿6.66
$184.35M
$184.35M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
292 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.10 $178.89M
₿0
$1.02
₿0.000014
$0.9919
₿0.000014
$5.81M
₿192.08
$178.89M
$178.89M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
293 Compound Wrapped BTC  CWBTC $1,666.31
₿0.020
-9.41 $176.96M
₿6.64K
$1,847.38
₿0.020
$1,644.14
₿0.020
$0
₿0
$176.96M
₿6.64K
$176.96M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
294 Onyxcoin  XCN $0.004868
₿0.000000035
-8.38 $175.69M
₿980.01
$0.005504
₿0.000000036
$0.004746
₿0.000000034
$33.09M
₿84.72
$235.62M
₿1.7K
$175.69M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
295 BitMart Token  BMX $0.5001
₿0.0000043
0.23 $169.67M
₿1.47K
$0.5059
₿0.0000044
$0.498
₿0.0000040
$6.34M
₿4.64
$319.63M
₿2.76K
$169.67M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
296 Solv Protocol Staked BTC  XSOLVBTC $83,044
-8.56 $167.62M
$91,142
$81,792
$73.27K
$167.62M
$167.62M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
298 Beam  BEAM $0.00326
₿0.00000044
-6.31 $167.33M
₿23.51K
$0.003718
₿0.00000045
$0.003202
₿0.00000042
$25.98M
₿389.45
$190.72M
₿27.79K
$167.33M
₿23.51K
التنبؤ بسعر Beam(beam)
299 Prometeus  PROM $9.13
₿0.00020
-1.15 $166.98M
₿3.75K
$9.35
₿0.00021
$9.04
₿0.00020
$6.74M
₿76.57
$176.13M
₿3.95K
$166.98M
₿3.75K
التنبؤ بسعر Prometeus(prom)
300 Resolv USR  USR $0.9991
0.04 $164.47M
$1
$0.9972
$2.7M
$164.47M
$164.47M
التنبؤ بسعر Resolv USR(usr)
302 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.03 $162.03M
₿772.81
$48.06
₿0.00023
$47.7
₿0.00022
$17.98M
₿0.92
$162.03M
₿772.81
$162.03M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
307 Qtum  QTUM $1.5
₿0.000072
-12.13 $158.5M
₿7.59K
$1.73
₿0.000075
$1.48
₿0.000065
$19.67M
₿1.31K
$161.37M
₿7.79K
$158.5M
₿7.59K
التنبؤ بسعر Qtum(qtum)
308 SafePal  SFP $0.3156
₿0.000013
-11.40 $157.81M
₿6.03K
$0.3653
₿0.000013
$0.3121
₿0.000012
$4.49M
₿283.26
$157.81M
₿6.52K
$157.81M
₿6.03K
التنبؤ بسعر SafePal(sfp)
309 AI Companions  AIC $0.1572
31.11 $146.74M
$0.1471
$0.1169
$6.98M
$146.74M
$146.74M
التنبؤ بسعر AI Companions(aic)
310 BTSE Token  BTSE $0.9745
₿0.000011
-10.95 $157.94M
₿1.8K
$1.1
₿0.000011
$0.9745
₿0.000010
$4.03M
₿0.06
$194.92M
₿2.22K
$157.94M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
313 Ronin  RON $0.2161
₿0.000053
-11.59 $155.88M
₿16.63K
$0.2526
₿0.000055
$0.2143
₿0.000053
$6.27M
₿319.75
$216.18M
₿53.35K
$155.88M
₿16.63K
التنبؤ بسعر Ronin(ron)
314 WeFi  WFI $2.09
-5.24 $155.03M
$2.21
$2.07
$5.87M
$2.09B
$155.03M
التنبؤ بسعر WeFi(wfi)
316 Kamino  KMNO $0.04685
-13.31 $153.87M
$0.05514
$0.04664
$28.78M
$468.11M
$153.87M
التنبؤ بسعر Kamino(kmno)
320 Theta Fuel  TFUEL $0.0212
₿0.0000015
-3.42 $151.46M
₿9.97K
$0.02421
₿0.0000017
$0.02087
₿0.0000015
$5.27M
₿865.08
$151.46M
₿9.97K
$151.46M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
322 Kusama  KSM $8.62
₿0.00057
-13.70 $149.55M
₿5.2K
$10.14
₿0.00061
$8.57
₿0.00057
$13.3M
₿368.76
$149.55M
₿5.79K
$149.55M
₿5.2K
التنبؤ بسعر Kusama(ksm)
324 Railgun  RAIL $2.59
₿0.0000096
-20.94 $149.01M
₿553.67
$3.35
₿0.0000097
$2.58
₿0.0000089
$2.98M
₿2.78
$149.01M
₿553.67
$149.01M
₿553.67
التنبؤ بسعر Railgun(rail)
325 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.86M
$1.06
$1.06
$49.95
$148.86M
$148.86M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
326 Terra  LUNC $0.00002712
₿0.0000000018
-8.76 $148.99M
₿10.87K
$0.00003025
₿0.0000000019
$0.00002678
₿0.0000000018
$17.02M
₿588.86
$175.8M
₿12.69K
$148.99M
₿10.87K
التنبؤ بسعر Terra(lunc)
329 Toshi  TOSHI $0.0003487
₿0.0000000083
-13.18 $146.71M
₿3.59K
$0.0004189
₿0.0000000096
$0.0003432
₿0.0000000083
$24.81M
₿66.19
$146.71M
₿3.59K
$146.71M
₿3.59K
التنبؤ بسعر Toshi(toshi)
330 Convex Finance  CVX $1.63
₿0.000052
-11.94 $146.09M
₿4.28K
$1.88
₿0.000054
$1.61
₿0.000051
$12.97M
₿69.57
$163.07M
₿5.2K
$146.09M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
334 ETHPlus  ETH+ $2,875.76
-9.49 $144.34M
$3,201.61
$2,841.87
$843.02K
$144.34M
$144.34M
التنبؤ بسعر ETHPlus(eth+)
336 STASIS EURO  EURS $1.14
₿0.000016
1.82 $141.33M
₿2K
$1.15
₿0.000016
$1.11
₿0.000015
$283.3K
₿8.53
$141.33M
₿2K
$141.33M
₿2K
337 Mina Protocol  MINA $0.1112
₿0.000014
-11.72 $140.46M
₿16.15K
$0.1287
₿0.000015
$0.1104
₿0.000014
$34.5M
₿546.62
$140.46M
₿17.07K
$140.46M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
338 Alchemist AI  ALCH $0.1636
-24.43 $139.24M
$0.2319
$0.1389
$93.33M
$163.81M
$139.24M
التنبؤ بسعر Alchemist AI(alch)
339 AIOZ Network  AIOZ $0.1149
₿0.000011
-10.35 $138.53M
₿12.29K
$0.1327
₿0.000012
$0.1113
₿0.000011
$12.51M
₿99.58
$139.85M
₿12.3K
$138.53M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
340 Quantum Resistant Ledger  QRL $1.77
₿0.0000048
33.09 $138.68M
₿380.5
$2.06
₿0.0000048
$1.31
₿0.0000045
$479.66K
₿14.22
$138.68M
₿512.23
$138.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
342 Brett  BRETT $0.01399
₿0.0000011
-16.96 $138.84M
₿9.59K
$0.01763
₿0.0000011
$0.01394
₿0.0000011
$41.93M
₿196.34
$138.84M
₿11.28K
$138.84M
₿9.59K
التنبؤ بسعر Brett(brett)
344 Core  CORE $0.1352
₿0.000031
-19.00 $137.88M
₿28.25K
$0.1708
₿0.000035
$0.1335
₿0.000031
$30.54M
₿1.6K
$284.32M
₿67.47K
$137.88M
₿28.25K
التنبؤ بسعر Core(core)
345 AUSD  AUSD $0.999
-0.09 $137.37M
$1
$0.9979
$19.56M
$137.37M
$137.37M
التنبؤ بسعر AUSD(ausd)
347 yearn.finance  YFI $4,005.22
₿0.12
-7.56 $136.2M
₿3.99K
$4,363.66
₿0.12
$3,962.91
₿0.11
$22.73M
₿614.29
$146.94M
₿4.39K
$136.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
348 Axelar  AXL $0.126
₿0.000019
-12.75 $135.84M
₿12.44K
$0.147
₿0.000022
$0.1247
₿0.000019
$17.53M
₿619.31
$154.76M
₿22.79K
$135.84M
₿12.44K
التنبؤ بسعر Axelar(axl)
349 Tokenize Xchange  TKX $1.68
₿0.00022
-6.16 $134.12M
₿18.02K
$1.8
₿0.00022
$1.66
₿0.00021
$9.45K
₿1.01K
$167.66M
₿22.53K
$134.12M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
350 Origin Ether  OETH $2,708.68
₿0.051
-9.92 $133.91M
₿2.28K
$3,030
₿0.051
$2,666.03
₿0.050
$1.47M
₿0.01
$133.91M
₿2.28K
$133.91M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
352 Akash Network  AKT $0.4695
₿0.000058
-13.10 $132.6M
₿13.59K
$0.5573
₿0.000060
$0.4668
₿0.000058
$11.51M
₿109.29
$132.69M
₿13.7K
$132.6M
₿13.59K
التنبؤ بسعر Akash Network(akt)
353 Shuffle  SHFL $0.3779
₿0.0000048
-6.69 $132.82M
₿505.93
$0.4334
₿0.0000052
$0.3682
₿0.0000043
$1.85M
₿23.02
$359.15M
₿4.83K
$132.82M
₿505.93
التنبؤ بسعر Shuffle(shfl)
354 Gas  GAS $2.03
₿0.000093
-10.12 $132.25M
₿6.04K
$2.31
₿0.000096
$2.02
₿0.000092
$5.55M
₿233.74
$132.25M
₿6.04K
$132.25M
₿6.04K
التنبؤ بسعر Gas(gas)
356 0x  ZRX $0.1544
₿0.0000094
-13.01 $130.97M
₿8.02K
$0.1824
₿0.000010
$0.1532
₿0.0000094
$22.7M
₿396.76
$154.37M
₿9.47K
$130.97M
₿8.02K
التنبؤ بسعر 0x(zrx)
358 EOS  EOS $0.2056
₿0.000015
-9.23 $130.5M
₿17.23K
$0.2307
₿0.000015
$0.202
₿0.000014
$525.95K
₿2.6K
$432.37M
$130.5M
₿17.23K
التنبؤ بسعر EOS(eos)
359 Venom  VENOM $0.06127
₿0.0000077
-2.12 $129.7M
₿0
$0.06296
₿0.0000078
$0.0612
₿0.0000075
$383.89K
₿310.98
$448.93M
₿292.92
$129.7M
₿0
التنبؤ بسعر Venom(venom)
362 Movement  MOVE $0.04608
-12.32 $129.25M
$0.05415
$0.0456
$20.92M
$461.62M
$129.25M
التنبؤ بسعر Movement(move)
363 Arkham  ARKM $0.2414
₿0.000027
-14.65 $128.57M
₿5.49K
$0.302
₿0.000030
$0.2398
₿0.000026
$57.92M
₿954.55
$241.49M
₿26.83K
$128.57M
₿5.49K
التنبؤ بسعر Arkham(arkm)
364 Ravencoin  RVN $0.00812
₿0.00000056
-8.86 $128.75M
₿7.79K
$0.009135
₿0.00000061
$0.008004
₿0.00000056
$13.86M
₿662.65
$128.78M
₿11.92K
$128.75M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 Dola USD Stablecoin  DOLA $0.9962
₿0.000014
0.14 $127.95M
₿1.02K
$0.9963
₿0.000014
$0.9933
₿0.000014
$2.86M
₿13.66
$174.43M
₿1.3K
$127.95M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 Creditcoin  CTC $0.2521
₿0.000011
-19.06 $128.21M
₿3.77K
$0.32
₿0.000012
$0.2516
₿0.000011
$15.06M
₿123.77
$152.18M
₿6.95K
$128.21M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
368 Oasis Network  ROSE $0.01662
₿0.0000017
-14.57 $124.41M
₿12.02K
$0.01969
₿0.0000018
$0.01646
₿0.0000017
$12.6M
₿495.64
$166.25M
₿17.86K
$124.41M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
369 NXM  NXM $64.86
₿0.0010
-8.64 $123.6M
₿4.21K
$72.05
₿0.0010
$63.69
₿0.0010
$0
₿0
$123.6M
₿4.21K
$123.6M
₿4.21K
التنبؤ بسعر NXM(nxm)
371 Kava  KAVA $0.1138
₿0.000013
-9.25 $123.38M
₿14.44K
$0.1298
₿0.000014
$0.1127
₿0.000013
$10.63M
₿342.64
$123.38M
₿14.44K
$123.38M
₿14.44K
التنبؤ بسعر Kava(kava)
373 SuperFarm  SUPER $0.1928
₿0.000015
-14.75 $122.85M
₿7.2K
$0.2343
₿0.000017
$0.1914
₿0.000015
$17.15M
₿170.02
$192.81M
₿15.93K
$122.85M
₿7.2K
التنبؤ بسعر SuperFarm(super)
375 Threshold Network  T $0.01119
₿0.00000067
-5.22 $120.82M
₿6.56K
$0.01189
₿0.00000072
$0.01118
₿0.00000067
$6.77M
₿595.3
$124.98M
₿7.5K
$120.82M
₿6.56K
التنبؤ بسعر Threshold Network(t)
376 Non-Playable Coin  NPC $0.01491
₿0.000000083
-10.50 $120.52M
₿665.72
$0.01674
₿0.000000084
$0.01385
₿0.000000057
$13.63M
₿18.2
$120.52M
₿665.72
$120.52M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
377 DigiByte  DGB $0.006689
₿0.00000022
-13.72 $120.56M
₿3.85K
$0.007798
₿0.00000023
$0.006644
₿0.00000022
$4.33M
₿165.21
$120.58M
₿4.78K
$120.56M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
378 Ozone Chain  OZO $0.1307
₿0.0000034
0.24 $119.36M
₿1.43K
$0.1322
₿0.0000039
$0.13
₿0.0000027
$228.2K
₿3.96
$130.83M
₿3.48K
$119.36M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
379 Nervos Network  CKB $0.002494
₿0.00000052
-10.56 $118.93M
₿23.29K
$0.002877
₿0.00000054
$0.002476
₿0.00000043
$11.3M
₿4.81K
$120.83M
₿23.65K
$118.93M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
383 Ether.fi Staked BTC  EBTC $83,065
-9.34 $115.37M
$92,258
$81,694
$2.4M
$115.37M
$115.37M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
384 Mog Coin  MOG $0.0000002952
₿0.0000000000085
-15.89 $115.33M
₿3.35K
$0.0000003545
₿0.0000000000088
$0.0000002921
₿0.0000000000081
$17.57M
₿80.89
$115.33M
₿3.35K
$115.33M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
385 Nano  XNO $0.8655
₿0.000020
-16.96 $115.15M
₿2.72K
$1.05
₿0.000021
$0.8586
₿0.000020
$6.63M
₿53.42
$115.15M
₿2.72K
$115.15M
₿2.72K
التنبؤ بسعر Nano(xno)
386 ALEO  ALEO $0.1721
₿0.0022
-4.94 $114.88M
₿0
$0.1824
₿0.
$0.1708
₿0.
$5.18M
₿0
$321.53M
$114.88M
₿0
التنبؤ بسعر ALEO(aleo)
388 Super OETH  SUPEROETH $2,712.13
-9.54 $113.28M
$3,028.61
$2,679.42
$264.01K
$113.28M
$113.28M
التنبؤ بسعر Super OETH(superoeth)
389 Zilliqa  ZIL $0.00579
₿0.00000046
-12.88 $113.59M
₿8.56K
$0.006793
₿0.00000048
$0.00579
₿0.00000046
$16.54M
₿447.52
$117.54M
₿8.92K
$113.59M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
390 Baby Doge Coin  BABYDOGE $0.000000000654
₿0.000000000000028
-11.24 $112.89M
₿4.18K
$0.000000000755
₿0.000000000000030
$0.000000000642
₿0.000000000000028
$10.54M
₿51.78
$274.46M
₿12.16K
$112.89M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
391 Dog (Bitcoin)  DOG $0.001125
-10.46 $112.29M
$0.001281
$0.001095
$8.25M
$112.29M
$112.29M
التنبؤ بسعر Dog (Bitcoin)(dog)
393 Anzen USDz  USDZ $0.972
-0.34 $111.8M
$0.9795
$0.9661
$54.53K
$111.8M
$111.8M
التنبؤ بسعر Anzen USDz(usdz)
395 Sushi  SUSHI $0.4072
₿0.000022
-11.15 $111.21M
₿4.28K
$0.473
₿0.000023
$0.4037
₿0.000022
$41.48M
₿600.05
$117.18M
₿5.55K
$111.21M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 CoinEx Token  CET $0.04285
₿0.00000055
-5.79 $111.13M
₿1.61K
$0.04567
₿0.00000055
$0.04263
₿0.00000053
$203.54K
₿1.51
$111.13M
₿112.18
$111.13M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
399 KUB Coin  KUB $1.23
₿0.000035
-5.16 $109.35M
₿3.15K
$1.3
₿0.000035
$1.22
₿0.000034
$748.37K
₿2.62
$135.38M
₿3.9K
$109.35M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
401 Verge  XVG $0.006516
₿0.00000012
-10.29 $107.73M
₿2.07K
$0.007362
₿0.00000015
$0.006448
₿0.00000012
$20.13M
₿1.91K
$107.94M
₿2.07K
$107.73M
₿2.07K
التنبؤ بسعر Verge(xvg)
402 Resolv Liquidity Provider Token  RLP $1.26
0.02 $106.27M
$1.3
$1.24
$77.4K
$106.27M
$106.27M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
409 Numeraire  NMR $12.84
₿0.00046
20.37 $102.41M
₿2.9K
$14.74
₿0.00048
$10.49
₿0.00045
$240.73M
₿121.21
$136.28M
₿4.95K
$102.41M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
410 Moca Network  MOCA $0.02597
-14.11 $102.98M
$0.03046
$0.02582
$14.49M
$231.58M
$102.98M
التنبؤ بسعر Moca Network(moca)
412 cat in a dogs world  MEW $0.00114
₿0.000000054
-12.11 $101.36M
₿4.85K
$0.00134
₿0.000000057
$0.001129
₿0.000000051
$33.62M
₿581.86
$101.36M
₿4.85K
$101.36M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
413 Snek  SNEK $0.001354
₿0.000000016
-17.27 $101.19M
₿1.18K
$0.001661
₿0.000000017
$0.001349
₿0.000000015
$9.41M
₿18.49
$101.93M
₿1.22K
$101.19M
₿1.18K
التنبؤ بسعر Snek(snek)
416 Rollbit Coin  RLB $0.05464
₿0.0000017
-9.41 $100.75M
₿4.95K
$0.06087
₿0.0000017
$0.05432
₿0.0000016
$443.78K
₿23.48
$100.76M
₿4.95K
$100.75M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
421 DeepBook  DEEP $0.03954
-20.51 $98.77M
$0.05059
$0.03946
$24.05M
$395.09M
$98.77M
التنبؤ بسعر DeepBook(deep)
424 Qubic  QUBIC $0.0000007711
₿0.000000000089
-9.47 $97.8M
₿0
$0.0000008548
₿0.000000000092
$0.0000007613
₿0.000000000087
$3.47M
₿23.81
$124.11M
$97.8M
₿0
التنبؤ بسعر Qubic(qubic)
425 Blur  BLUR $0.03739
₿0.0000074
-7.14 $97.68M
₿11.38K
$0.04328
₿0.0000080
$0.03691
₿0.0000073
$23.6M
₿715.12
$112.24M
₿22.31K
$97.68M
₿11.38K
التنبؤ بسعر Blur(blur)
426 Astar  ASTR $0.01185
₿0.0000019
-10.63 $97.66M
₿11.16K
$0.01354
₿0.0000021
$0.01179
₿0.0000019
$6.62M
₿630.48
$101.69M
₿16.73K
$97.66M
₿11.16K
التنبؤ بسعر Astar(astr)
428 AgentFun.AI  AGENTFUN $0.9631
-14.91 $96.23M
$1.15
$0.9499
$23.55K
$96.23M
$96.23M
التنبؤ بسعر AgentFun.AI(agentfun)
429 Open Campus  EDU $0.1547
₿0.000012
-6.31 $96.15M
₿3.12K
$0.1773
₿0.000013
$0.1487
₿0.000011
$31.82M
₿169.58
$154.81M
₿12K
$96.15M
₿3.12K
التنبؤ بسعر Open Campus(edu)
430 TempleDAO  TEMPLE $4.04
₿0.000017
3.00 $95.78M
₿626.54
$4.11
₿0.000017
$3.92
₿0.000016
$21.37K
₿0.15
$95.97M
₿627.35
$95.78M
₿626.54
التنبؤ بسعر TempleDAO(temple)
431 Holo  HOT $0.0005372
₿0.000000043
-6.80 $95.45M
₿7.76K
$0.0006071
₿0.000000045
$0.0005349
₿0.000000043
$7.67M
₿204.56
$95.45M
₿7.76K
$95.45M
₿7.76K
التنبؤ بسعر Holo(hot)
434 Turbo  TURBO $0.001371
₿0.000000011
-15.72 $94.64M
₿772.11
$0.001692
₿0.000000011
$0.00137
₿0.000000010
$34.91M
₿111.06
$94.64M
₿772.11
$94.64M
₿772.11
التنبؤ بسعر Turbo(turbo)
436 APEX  APEX $0.7358
₿0.000046
-7.44 $94.8M
₿2.11K
$0.8138
₿0.000048
$0.7277
₿0.000045
$5.81M
₿1.6K
$368.24M
₿46.01K
$94.8M
₿2.11K
التنبؤ بسعر APEX(apex)
437 ZetaChain  ZETA $0.08399
₿0.000024
-10.57 $94.1M
₿5.77K
$0.09797
₿0.000026
$0.0833
₿0.000024
$17.2M
₿599.93
$176.33M
₿51.2K
$94.1M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
440 MNEE USD Stablecoin  MNEE $0.9996
0.22 $92.67M
$1
$0.9966
$96.23K
$92.67M
$92.67M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀