$3.47T
إجمالي القيمة السوقية
$120.22B
إجمالي حجم التداول
BTC 62.68%     ETH 9.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
232 aBTC  ABTC $109,613
2.44 $294.37M
$109,726
$106,874
$763.68K
$294.37M
$294.37M
التنبؤ بسعر aBTC(abtc)
233 Akash Network  AKT $1.08
₿0.000058
7.00 $294.13M
₿13.59K
$1.09
₿0.000060
$0.9997
₿0.000058
$10.97M
₿109.29
$296.96M
₿13.7K
$294.13M
₿13.59K
التنبؤ بسعر Akash Network(akt)
234 AMP Token  AMP $0.003426
₿0.00000013
3.95 $288.49M
₿7.37K
$0.003435
₿0.00000013
$0.003286
₿0.00000012
$9.77M
₿218.59
$341.37M
₿13.06K
$288.49M
₿7.37K
التنبؤ بسعر AMP Token(amp)
235 Zebec Network  ZBCN $0.003286
-0.74 $282.58M
$0.003448
$0.003256
$20.29M
$327.41M
$282.58M
التنبؤ بسعر Zebec Network(zbcn)
236 Aethir  ATH $0.02855
5.28 $282.32M
$0.02864
$0.02682
$36.28M
$1.2B
$282.32M
التنبؤ بسعر Aethir(ath)
237 Matic Network  MATIC $0.192
₿0.000012
6.80 $280.34M
₿118.78K
$0.1921
₿0.000013
$0.1789
₿0.000012
$1.52M
₿5.85K
$1.92B
₿127.96K
$280.34M
₿118.78K
التنبؤ بسعر Matic Network(matic)
239 Creditcoin  CTC $0.613
₿0.000011
5.88 $278.62M
₿3.77K
$0.6127
₿0.000012
$0.5787
₿0.000011
$9.37M
₿123.77
$367.89M
₿6.95K
$278.62M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
240 pumpBTC  PUMPBTC $106,820
1.87 $276.69M
$106,986
$97,607
$11.19K
$276.69M
$276.69M
التنبؤ بسعر pumpBTC(pumpbtc)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.27 $275.53M
$1.22
$1.22
$0
$275.53M
$275.53M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
244 Compound Wrapped BTC  CWBTC $2,195.58
₿0.020
2.04 $272.06M
₿6.64K
$2,202.39
₿0.020
$2,151.69
₿0.020
$0
₿0
$272.06M
₿6.64K
$272.06M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Turbo  TURBO $0.003889
₿0.000000011
12.42 $268.33M
₿772.11
$0.003952
₿0.000000011
$0.003454
₿0.000000010
$54.28M
₿111.06
$268.33M
₿772.11
$268.33M
₿772.11
التنبؤ بسعر Turbo(turbo)
246 Decred  DCR $15.85
₿0.00036
4.09 $267.54M
₿5.82K
$15.86
₿0.00037
$15.14
₿0.00036
$3.84M
₿45.63
$267.54M
₿7.65K
$267.54M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 Livepeer  LPT $6.33
₿0.00022
4.93 $266.37M
₿7.03K
$6.42
₿0.00024
$6.01
₿0.00022
$40.2M
₿341.58
$266.37M
₿7.03K
$266.37M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
248 BTSE Token  BTSE $1.63
₿0.000011
0.79 $264.71M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.93M
₿0.06
$326.68M
₿2.22K
$264.71M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 1inch  1INCH $0.1885
₿0.0000081
10.49 $262.92M
₿9.3K
$0.1885
₿0.0000085
$0.1704
₿0.0000080
$19.15M
₿675.32
$282.92M
₿12.17K
$262.92M
₿9.3K
التنبؤ بسعر 1inch(1inch)
251 Treehouse ETH  TETH $3,140.51
6.03 $262.06M
$3,145.21
$2,942.36
$967.45K
$262.09M
$262.06M
التنبؤ بسعر Treehouse ETH(teth)
252 BENQI Liquid Staked AVAX  SAVAX $23.25
₿0.00077
8.81 $258.18M
₿5.14K
$23.25
₿0.00078
$21.18
₿0.00076
$105.09K
₿25.86
$258.18M
₿5.14K
$258.18M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
254 داش  DASH $20.93
₿0.00052
6.92 $257.39M
₿6.22K
$20.93
₿0.00055
$19.58
₿0.00052
$18.06M
₿729.96
$257.42M
₿10.03K
$257.39M
₿6.22K
التنبؤ بسعر داش(dash)
255 Safe  SAFE $0.4194
7.39 $254.92M
$0.4198
₿0.
$0.3859
₿0.
$9.39M
₿0
$419.94M
$254.92M
التنبؤ بسعر Safe(safe)
258 cat in a dogs world  MEW $0.002827
₿0.000000054
11.64 $251.43M
₿4.85K
$0.002911
₿0.000000057
$0.002522
₿0.000000051
$44.77M
₿581.86
$251.43M
₿4.85K
$251.43M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
259 Peanut the Squirrel  PNUT $0.2507
15.79 $251.07M
$0.2555
$0.2163
$245.51M
$251.07M
$251.07M
التنبؤ بسعر Peanut the Squirrel(pnut)
260 Moca Network  MOCA $0.07293
4.80 $246.6M
$0.07312
$0.06939
$25M
$648.82M
$246.6M
التنبؤ بسعر Moca Network(moca)
261 ETHPlus  ETH+ $2,716.43
5.88 $246.2M
$2,731.22
$2,552
$270.98K
$246.2M
$246.2M
التنبؤ بسعر ETHPlus(eth+)
262 Staked Frax Ether  SFRXETH $2,929.17
₿0.054
6.12 $244.97M
₿8.67K
$2,933.82
₿0.055
$2,740.28
₿0.054
$109.94K
₿11.36
$244.95M
₿8.67K
$244.97M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03365
₿0.0000015
6.10 $235.42M
₿9.97K
$0.03388
₿0.0000017
$0.03165
₿0.0000015
$3.42M
₿865.08
$235.42M
₿9.97K
$235.42M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Golem  GLM $0.2333
₿0.0000076
6.58 $233.4M
₿7.62K
$0.2337
₿0.0000080
$0.2184
₿0.0000076
$9.44M
₿224.55
$233.4M
₿7.62K
$233.4M
₿7.62K
التنبؤ بسعر Golem(glm)
265 SafePal  SFP $0.4642
₿0.000013
5.11 $232.11M
₿6.03K
$0.4643
₿0.000013
$0.4414
₿0.000012
$3.74M
₿283.26
$232.11M
₿6.52K
$232.11M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 MX Token  MX $2.42
₿0.000079
4.46 $229.08M
₿7.89K
$2.43
₿0.000084
$2.32
₿0.000070
$6.41M
₿907.8
$1.01B
₿34.19K
$229.08M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 Mina Protocol  MINA $0.1836
₿0.000014
9.81 $227.8M
₿16.15K
$0.1842
₿0.000015
$0.167
₿0.000014
$14.72M
₿546.62
$227.8M
₿17.07K
$227.8M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
268 GHO  GHO $0.9992
₿0.000014
-0.02 $226.48M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$7.48M
₿59.52
$226.48M
₿676.45
$226.48M
₿676.45
التنبؤ بسعر GHO(gho)
269 Kusama  KSM $13.51
₿0.00057
7.08 $225.99M
₿5.2K
$13.57
₿0.00061
$12.6
₿0.00057
$12.81M
₿368.76
$226.01M
₿5.79K
$225.99M
₿5.2K
التنبؤ بسعر Kusama(ksm)
270 Zilliqa  ZIL $0.01126
₿0.00000046
8.09 $219.77M
₿8.56K
$0.0113
₿0.00000048
$0.01036
₿0.00000046
$15.6M
₿447.52
$236.56M
₿8.92K
$219.77M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 Resolv USR  USR $0.9996
-0.01* $218.55M
$1
$0.999
$1.84M
$218.55M
$218.55M
التنبؤ بسعر Resolv USR(usr)
272 Qtum  QTUM $2.06
₿0.000072
7.92 $218.14M
₿7.59K
$2.08
₿0.000075
$1.91
₿0.000065
$20.02M
₿1.31K
$222.5M
₿7.79K
$218.14M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 LayerZero  ZRO $1.96
3.22 $217.72M
$1.97
$1.9
$36.12M
$1.96B
$217.72M
التنبؤ بسعر LayerZero(zro)
274 Arkham  ARKM $0.49
₿0.000027
8.00 $216.62M
₿5.49K
$0.4906
₿0.000030
$0.448
₿0.000026
$38.82M
₿954.55
$490.08M
₿26.83K
$216.62M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 MANTRA DAO  OM $0.2192
₿0.000011
8.94 $214.26M
₿9.66K
$0.2208
₿0.000012
$0.2008
₿0.000010
$49.45M
₿1.2K
$367.77M
₿10.59K
$214.26M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
277 Euler  EUL $11.36
₿0.000083
6.19 $212.35M
₿1.57K
$11.44
₿0.000085
$10.34
₿0.000080
$3.23M
₿5.43
$308.91M
₿2.28K
$212.35M
₿1.57K
التنبؤ بسعر Euler(eul)
278 IoTeX  IOTX $0.02216
₿0.0000011
5.64 $209.14M
₿10.65K
$0.02217
₿0.0000011
$0.02073
₿0.0000010
$8.3M
₿697.64
$209.14M
₿10.71K
$209.14M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
279 Neiro  NEIRO $0.0004975
32.31 $209.51M
$0.0005139
$0.000375
$280.41M
$209.51M
$209.51M
التنبؤ بسعر Neiro(neiro)
280 Ravencoin  RVN $0.01364
₿0.00000056
4.59 $209.02M
₿7.79K
$0.01367
₿0.00000061
$0.01294
₿0.00000056
$14.1M
₿662.65
$209.03M
₿11.92K
$209.02M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
281 EURC  EURC $1.18
₿0.000015
0.26 $208.84M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$33.49M
₿24.04
$208.84M
₿765.5
$208.84M
₿765.5
التنبؤ بسعر EURC(eurc)
282 Synthetix Network Token  SNX $0.6074
₿0.000055
7.52 $208.81M
₿18.2K
$0.6082
₿0.000059
$0.5612
₿0.000055
$13.13M
₿676.8
$209.07M
₿18.23K
$208.81M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001217
₿0.000000000000028
7.43 $205.03M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001126
₿0.000000000000028
$14.76M
₿51.78
$511.56M
₿12.16K
$205.03M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
285 Moo Deng  MOODENG $0.2038
46.13 $202.5M
$0.225
$0.1391
$423.58M
$202.5M
$202.5M
التنبؤ بسعر Moo Deng(moodeng)
286 Notcoin  NOT $0.001954
₿0.00000000054
11.58 $200.23M
$0.001961
$0.001747
$26.91M
$200.23M
$200.23M
التنبؤ بسعر Notcoin(not)
287 Toshi  TOSHI $0.0004749
₿0.0000000083
8.09 $199.45M
₿3.59K
$0.0004755
₿0.0000000096
$0.0004371
₿0.0000000083
$14.78M
₿66.19
$199.45M
₿3.59K
$199.45M
₿3.59K
التنبؤ بسعر Toshi(toshi)
288 Wrapped Beacon ETH  WBETH $2,784.47
₿0.052
6.06 $197.53M
₿3.71K
$2,792.67
₿0.053
$2,614.71
₿0.052
$5.39M
₿91.01
$197.53M
₿3.71K
$197.53M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
289 Basic Attention Token  BAT $0.132
₿0.0000044
5.98 $197.49M
₿6.64K
$0.1321
₿0.0000047
$0.1233
₿0.0000044
$12.7M
₿1.23K
$198.06M
₿6.67K
$197.49M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Wrapped Ether (Mantle Bridge)  WETH $2,589.65
₿0.050
6.00 $197.28M
₿0
$2,607.02
₿0.051
$2,436.24
₿0.050
$4.68M
₿272.2
$197.28M
$197.28M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 Convex Finance  CVX $2.39
₿0.000052
7.01 $196.4M
₿4.28K
$2.4
₿0.000054
$2.23
₿0.000051
$9.55M
₿69.57
$239.32M
₿5.2K
$196.4M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
292 SwissBorg  BORG $0.1998
₿0.0000036
2.75 $197.06M
₿3.62K
$0.2037
₿0.0000038
$0.1925
₿0.0000035
$459.35K
₿25.58
$197.06M
₿3.62K
$197.06M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
293 Astar  ASTR $0.02413
₿0.0000019
8.77 $196.26M
₿11.16K
$0.02422
₿0.0000021
$0.02217
₿0.0000019
$10.22M
₿630.48
$204.47M
₿16.73K
$196.26M
₿11.16K
التنبؤ بسعر Astar(astr)
294 0x  ZRX $0.2297
₿0.0000094
7.60 $194.95M
₿8.02K
$0.2299
₿0.000010
$0.2126
₿0.0000094
$16.92M
₿396.76
$229.78M
₿9.47K
$194.95M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Oasis Network  ROSE $0.02601
₿0.0000017
10.41 $191.78M
₿12.02K
$0.02602
₿0.0000018
$0.02352
₿0.0000017
$9.75M
₿495.64
$259.52M
₿17.86K
$191.78M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
297 Gas  GAS $2.92
₿0.000093
7.38 $190.44M
₿6.04K
$3.09
₿0.000096
$2.71
₿0.000092
$41.48M
₿233.74
$190.44M
₿6.04K
$190.44M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Frax Share  FRAX $2.07
₿0.000097
4.56 $188.31M
₿7.69K
$2.08
₿0.00010
$1.96
₿0.000096
$8.51M
₿340.69
$206.35M
₿9.72K
$188.31M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 USDa  USDA $0.9929
0.07 $188.05M
$0.993
$0.9921
$50.68K
$188.05M
$188.05M
التنبؤ بسعر USDa(usda)
302 VeThor  VTHO $0.002019
₿0.000000056
7.15 $184.29M
₿4.2K
$0.002027
₿0.000000057
$0.001876
₿0.000000055
$5.59M
₿47.93
$184.38M
$184.29M
₿4.2K
التنبؤ بسعر VeThor(vtho)
303 ai16z  AI16Z $0.1656
15.16 $182.63M
$0.1706
$0.1425
$92.13M
$182.63M
$182.63M
التنبؤ بسعر ai16z(ai16z)
304 Wemix Token  WEMIX $0.4032
₿0.000028
2.17 $182.5M
₿10.28K
$0.4076
₿0.000030
$0.394
₿0.000028
$2.37M
₿115.52
$218.87M
₿27.64K
$182.5M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
305 Blur  BLUR $0.07483
₿0.0000074
7.50 $180.29M
₿11.38K
$0.0753
₿0.0000080
$0.06951
₿0.0000073
$16M
₿715.12
$224.79M
₿22.31K
$180.29M
₿11.38K
التنبؤ بسعر Blur(blur)
306 yearn.finance  YFI $5,281.82
₿0.12
6.17 $178.57M
₿3.99K
$5,282.17
₿0.12
$4,948.18
₿0.11
$17.55M
₿614.29
$193.66M
₿4.39K
$178.57M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Verus Coin  VRSC $2.25
₿0.000016
4.34 $177.92M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$14.08K
₿0.22
$177.92M
₿1.39K
$177.92M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
308 ORDI  ORDI $8.29
₿0.0010
14.83 $174.06M
₿21.06K
$8.33
₿0.0010
$7.19
₿0.00098
$67.97M
₿4.63K
$174.06M
₿21.06K
$174.06M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 ZetaChain  ZETA $0.1863
₿0.000024
8.64 $172.5M
₿5.77K
$0.1864
₿0.000026
$0.171
₿0.000024
$15.8M
₿599.93
$391.12M
₿51.2K
$172.5M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 Siacoin  SC $0.003023
₿0.00000013
6.38 $169.05M
₿7.7K
$0.003035
₿0.00000013
$0.002842
₿0.00000013
$5.61M
₿107.11
$183.74M
₿7.7K
$169.05M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 Nervos Network  CKB $0.003614
₿0.00000052
7.80 $169.16M
₿23.29K
$0.003671
₿0.00000054
$0.003336
₿0.00000043
$13.58M
₿4.81K
$171.94M
₿23.65K
$169.16M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
316 Gigachad  GIGA $0.01746
₿0.000000018
7.33 $168.13M
₿172.88
$0.01757
₿0.000000022
$0.01618
₿0.000000016
$6.01M
₿3.62
$168.13M
₿172.88
$168.13M
₿172.88
التنبؤ بسعر Gigachad(giga)
317 Tribe  TRIBE $0.3686
₿0.0000070
1.00 $167.77M
₿3.2K
$0.3753
₿0.0000072
$0.3589
₿0.0000069
$129.9K
₿1.5
$368.71M
₿7.03K
$167.77M
₿3.2K
التنبؤ بسعر Tribe(tribe)
318 Celo  CELO $0.2879
₿0.000015
11.60 $165.95M
₿8.11K
$0.289
₿0.000016
$0.2572
₿0.000015
$18.11M
₿367.79
$288.1M
₿15.2K
$165.95M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Threshold Network  T $0.01634
₿0.00000067
3.92 $165.55M
₿6.56K
$0.01641
₿0.00000072
$0.01568
₿0.00000067
$12.74M
₿595.3
$182.3M
₿7.5K
$165.55M
₿6.56K
التنبؤ بسعر Threshold Network(t)
321 Elixir deUSD  DEUSD $0.9994
-0.01* $164.79M
$0.9997
$0.9993
$1.81M
$164.79M
$164.79M
التنبؤ بسعر Elixir deUSD(deusd)
322 Qubic  QUBIC $0.000001359
₿0.000000000089
-1.85 $163.86M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.61M
₿23.81
$204.63M
$163.86M
₿0
التنبؤ بسعر Qubic(qubic)
325 BNB48 Club Token  KOGE $48.01
₿0.00022
0.17 $162.63M
₿772.81
$48.11
₿0.00023
$47.86
₿0.00022
$252.62M
₿0.92
$162.63M
₿772.81
$162.63M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
326 OriginTrail  TRAC $0.3252
₿0.000016
5.31 $162.77M
₿6.61K
$0.3325
₿0.000016
$0.3067
₿0.000015
$3.11M
₿71.98
$162.92M
₿8.19K
$162.77M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.02 $159.69M
$1.09
$1.09
$0
$159.69M
$159.69M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
328 Instadapp  FLUID $3.98
₿0.000028
4.29 $156.94M
₿512.01
$4.08
₿0.000029
$3.81
₿0.000028
$1.37M
₿0.61
$397.96M
₿2.85K
$156.94M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Snek  SNEK $0.002099
₿0.000000016
11.95 $156.43M
₿1.18K
$0.002099
₿0.000000017
$0.001875
₿0.000000015
$1.37M
₿18.49
$158.01M
₿1.22K
$156.43M
₿1.18K
التنبؤ بسعر Snek(snek)
330 Holo  HOT $0.0008814
₿0.000000043
6.30 $156.57M
₿7.76K
$0.0008827
₿0.000000045
$0.0008174
₿0.000000043
$8.27M
₿204.56
$156.57M
₿7.76K
$156.57M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Kinesis Gold  KAU $107.99
₿0.0011
0.88 $154.96M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$85.06M
₿9.1
$154.96M
$154.96M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
333 Harmony  ONE $0.01056
₿0.00000039
9.67 $154.83M
₿4.84K
$0.01061
₿0.00000041
$0.009537
₿0.00000039
$8.73M
₿166.41
$154.83M
₿5.17K
$154.83M
₿4.84K
التنبؤ بسعر Harmony(one)
334 Polymesh  POLYX $0.1302
₿0.0000072
7.86 $153.22M
₿7.53K
$0.1302
₿0.0000078
$0.1207
₿0.0000071
$3.54M
₿667.48
$153.22M
₿7.53K
$153.22M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
335 Function ƒBTC  FBTC $109,609
2.71 $152.76M
$110,647
$106,338
$742.5K
$1.52B
$152.76M
التنبؤ بسعر Function ƒBTC(fbtc)
336 AgentFun.AI  AGENTFUN $1.52
3.05 $152.2M
$1.53
$1.47
$8.68K
$152.2M
$152.2M
التنبؤ بسعر AgentFun.AI(agentfun)
337 Stargate Finance  STG $0.1559
₿0.000010
4.49 $151.55M
₿2.18K
$0.1564
₿0.000011
$0.1492
₿0.000010
$6.66M
₿270.9
$156M
₿10.68K
$151.55M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 AI Companions  AIC $0.1513
-13.76 $151.18M
$0.1775
$0.1471
$9.03M
$151.18M
$151.18M
التنبؤ بسعر AI Companions(aic)
339 GMX  GMX $14.75
₿0.00054
7.55 $150.41M
₿5.15K
$14.76
₿0.00056
$13.7
₿0.00054
$10.2M
₿345.74
$150.41M
₿5.15K
$150.41M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Casper Network  CSPR $0.01131
₿0.00000051
5.42 $149.65M
₿6.18K
$0.01137
₿0.00000052
$0.01068
₿0.00000051
$4.02M
₿169.71
$154.94M
₿6.48K
$149.65M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
341 Ankr  ANKR $0.01488
₿0.00000084
7.60 $148.93M
₿8.45K
$0.01534
₿0.00000090
$0.01376
₿0.00000084
$28.47M
₿551.09
$148.93M
₿8.45K
$148.93M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 aelf  ELF $0.1927
₿0.0000088
4.28 $147.45M
₿6.45K
$0.1927
₿0.0000091
$0.1842
₿0.0000088
$4.71M
₿92.01
$191.97M
₿8.83K
$147.45M
₿6.45K
التنبؤ بسعر aelf(elf)
344 EthereumPoW  ETHW $1.36
₿0.000074
3.44 $146.56M
₿8.04K
$1.37
₿0.000079
$1.3
₿0.000074
$7.81M
₿377.55
$146.56M
₿8.04K
$146.56M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 STASIS EURO  EURS $1.18
₿0.000016
0.51 $146.42M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$56.01K
₿8.53
$146.42M
₿2K
$146.42M
₿2K
346 Chia  XCH $10
₿0.00053
4.30 $146.28M
₿5.46K
$10.08
₿0.00054
$9.5
₿0.00052
$7.62M
₿357.21
$330.07M
₿16.65K
$146.28M
₿5.46K
التنبؤ بسعر Chia(xch)
347 aura  AURA $0.1511
31.68 $145.81M
$0.1531
$0.1111
$13.99M
$145.81M
$145.81M
التنبؤ بسعر aura(aura)
348 CoW Protocol  COW $0.2968
₿0.0000034
9.86 $144.65M
₿761.43
$0.2974
₿0.0000036
$0.2689
₿0.0000034
$24.51M
₿3.2
$296.88M
₿3.5K
$144.65M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
350 Zano  ZANO $9.69
₿0.000052
0.59 $143.73M
₿740.27
$9.79
₿0.000052
$9.61
₿0.000050
$1.73M
₿1.57
$143.82M
$143.73M
₿740.27
التنبؤ بسعر Zano(zano)
351 CHEX Token  CHEX $0.1434
₿0.0000036
10.29 $143.67M
₿3.61K
$0.1444
₿0.0000036
$0.1287
₿0.0000033
$2.09M
₿29.36
$143.67M
₿3.61K
$143.67M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
352 NXM  NXM $57.72
₿0.0010
1.64 $142.22M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.22M
₿4.21K
$142.22M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 Kinesis Silver  KAG $37.2
₿0.00041
2.52 $142.09M
₿1.45K
$37.2
₿0.00041
$36.1
₿0.00039
$396.42K
₿6.66
$142.09M
$142.09M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا