$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Olympus  OHM $19.88
₿0.00018
-0.20 $325.76M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$497.48K
₿12.82
$410.99M
₿4K
$325.76M
₿2.96K
التنبؤ بسعر Olympus(ohm)
231 Frax  FRAX $1
₿0.000014
0.20 $315.28M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.83M
₿607.03
$315.28M
₿9.54K
$315.28M
₿9.54K
232 Creditcoin  CTC $0.6861
₿0.000011
0.82 $312.56M
₿3.77K
$0.7053
₿0.000012
$0.6761
₿0.000011
$8.55M
₿123.77
$412.7M
₿6.95K
$312.56M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
233 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.01 $312.24M
₿0
$1
₿0.000014
$0.997
₿0.000014
$3.97M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
234 Ravencoin  RVN $0.02024
₿0.00000056
4.67 $309.07M
₿7.79K
$0.02095
₿0.00000061
$0.01828
₿0.00000056
$234.94M
₿662.65
$309.2M
₿11.92K
$309.07M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
235 1inch  1INCH $0.2228
₿0.0000081
3.93 $310M
₿9.3K
$0.2273
₿0.0000085
$0.214
₿0.0000080
$26.52M
₿675.32
$334.71M
₿12.17K
$310M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Zebec Network  ZBCN $0.003786
-9.64 $306.38M
$0.0042
$0.003773
$49.66M
$378.66M
$306.38M
التنبؤ بسعر Zebec Network(zbcn)
237 Turbo  TURBO $0.004401
₿0.000000011
-0.74 $304.77M
₿772.11
$0.004641
₿0.000000011
$0.004394
₿0.000000010
$53.23M
₿111.06
$304.77M
₿772.11
$304.77M
₿772.11
التنبؤ بسعر Turbo(turbo)
238 Global Dollar  USDG $0.9997
-0.02 $302.83M
$1
$0.9996
$11.13M
$302.83M
$302.83M
التنبؤ بسعر Global Dollar(usdg)
239 cat in a dogs world  MEW $0.003395
₿0.000000054
0.95 $301.99M
₿4.85K
$0.003492
₿0.000000057
$0.003345
₿0.000000051
$40.44M
₿581.86
$301.99M
₿4.85K
$301.99M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 Safe  SAFE $0.4948
2.23 $293.97M
$0.5073
₿0.
$0.4839
₿0.
$10.2M
₿0
$495.18M
$293.97M
التنبؤ بسعر Safe(safe)
242 MANTRA DAO  OM $0.3016
₿0.000011
-1.61 $293.5M
₿9.66K
$0.318
₿0.000012
$0.3026
₿0.000010
$105.97M
₿1.2K
$506.48M
₿10.59K
$293.5M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
243 BENQI Liquid Staked AVAX  SAVAX $26.74
₿0.00077
2.03 $292.47M
₿5.14K
$27.3
₿0.00078
$26.18
₿0.00076
$3.84M
₿25.86
$292.47M
₿5.14K
$292.47M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
244 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-3.61 $288.67M
₿0
$0.00000148
₿0.00000000000076
$0.00000141
₿0.00000000000058
$4.67M
₿0.49
$288.67M
$288.67M
₿0
التنبؤ بسعر Cheems Token(cheems)
246 Kusama  KSM $17.22
₿0.00057
3.21 $286.27M
₿5.2K
$17.43
₿0.00061
$16.62
₿0.00057
$14.42M
₿368.76
$286.27M
₿5.79K
$286.27M
₿5.2K
التنبؤ بسعر Kusama(ksm)
247 aBTC  ABTC $109,950
0.65 $286.67M
$110,454
$108,395
$498.18K
$286.67M
$286.67M
التنبؤ بسعر aBTC(abtc)
248 Peanut the Squirrel  PNUT $0.2845
-2.46 $285.06M
$0.3041
$0.2841
$143.67M
$285.06M
$285.06M
التنبؤ بسعر Peanut the Squirrel(pnut)
250 Compound Wrapped BTC  CWBTC $2,194.89
₿0.020
-0.08 $277.03M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.03M
₿6.64K
$277.03M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Venom  VENOM $0.1329
₿0.0000077
4.57 $276.64M
₿0
$0.1329
₿0.0000078
$0.1264
₿0.0000075
$1M
₿310.98
$969.4M
₿292.92
$276.64M
₿0
التنبؤ بسعر Venom(venom)
252 داش  DASH $22.43
₿0.00052
1.73 $275.72M
₿6.22K
$22.87
₿0.00055
$22.03
₿0.00052
$22.56M
₿729.96
$275.76M
₿10.03K
$275.72M
₿6.22K
التنبؤ بسعر داش(dash)
253 Frax Share  FRAX $3.04
₿0.000097
7.12 $274.69M
₿7.69K
$3.2
₿0.00010
$2.82
₿0.000096
$24.24M
₿340.69
$302.13M
₿9.72K
$274.69M
₿7.69K
التنبؤ بسعر Frax Share(frax)
256 Mina Protocol  MINA $0.2168
₿0.000014
4.25 $268.02M
₿16.15K
$0.2204
₿0.000015
$0.2078
₿0.000014
$21.09M
₿546.62
$268.02M
₿17.07K
$268.02M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
257 BTSE Token  BTSE $1.65
₿0.000011
1.06 $266.81M
₿1.8K
$1.66
₿0.000011
$1.63
₿0.000010
$2.49M
₿0.06
$329.27M
₿2.22K
$266.81M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
258 Gigachad  GIGA $0.02752
₿0.000000018
15.70 $263.53M
₿172.88
$0.02764
₿0.000000022
$0.02379
₿0.000000016
$18.54M
₿3.62
$263.53M
₿172.88
$263.53M
₿172.88
التنبؤ بسعر Gigachad(giga)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $263M
$1
$0.9994
$32.77M
$263M
$263M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Decred  DCR $15.4
₿0.00036
-0.19 $259.39M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.86M
₿45.63
$259.44M
₿7.65K
$259.39M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 Staked Frax Ether  SFRXETH $3,115.86
₿0.054
3.19 $257.1M
₿8.67K
$3,189.96
₿0.055
$2,995.88
₿0.054
$138.01K
₿11.36
$257.1M
₿8.67K
$257.1M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 MX Token  MX $2.7
₿0.000079
-0.31 $254.77M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.62M
₿907.8
$1.12B
₿34.19K
$254.77M
₿7.89K
التنبؤ بسعر MX Token(mx)
264 Toshi  TOSHI $0.0006062
₿0.0000000083
4.23 $255.26M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005807
₿0.0000000083
$23.51M
₿66.19
$255.26M
₿3.59K
$255.26M
₿3.59K
التنبؤ بسعر Toshi(toshi)
265 LayerZero  ZRO $2.29
4.31 $254.77M
$2.33
$2.19
$54.99M
$2.29B
$254.77M
التنبؤ بسعر LayerZero(zro)
266 Theta Fuel  TFUEL $0.03647
₿0.0000015
2.64 $254.11M
₿9.97K
$0.03706
₿0.0000017
$0.03545
₿0.0000015
$3.59M
₿865.08
$254.18M
₿9.97K
$254.11M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Synthetix Network Token  SNX $0.726
₿0.000055
5.20 $249.4M
₿18.2K
$0.7423
₿0.000059
$0.6873
₿0.000055
$28.59M
₿676.8
$249.7M
₿18.23K
$249.4M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
268 Golem  GLM $0.248
₿0.0000076
1.01 $248.06M
₿7.62K
$0.2524
₿0.0000080
$0.2455
₿0.0000076
$8.67M
₿224.55
$248.06M
₿7.62K
$248.06M
₿7.62K
التنبؤ بسعر Golem(glm)
269 SafePal  SFP $0.4943
₿0.000013
1.46 $247.25M
₿6.03K
$0.498
₿0.000013
$0.4872
₿0.000012
$3.18M
₿283.26
$247.25M
₿6.52K
$247.25M
₿6.03K
التنبؤ بسعر SafePal(sfp)
270 Notcoin  NOT $0.002414
₿0.00000000054
2.17 $247.24M
$0.00247
$0.002363
$34.17M
$247.24M
$247.24M
التنبؤ بسعر Notcoin(not)
271 ETHPlus  ETH+ $2,900.7
3.15 $246.45M
$2,958.16
$2,799.85
$459.03K
$246.45M
$246.45M
التنبؤ بسعر ETHPlus(eth+)
272 ai16z  AI16Z $0.2252
-5.71 $247.82M
$0.2497
$0.2243
$93.86M
$247.82M
$247.82M
التنبؤ بسعر ai16z(ai16z)
273 Convex Finance  CVX $2.99
₿0.000052
4.75 $245.31M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.05M
₿69.57
$298.89M
₿5.2K
$245.31M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
274 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
-0.02 $242.13M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$13.56M
₿51.78
$607.24M
₿12.16K
$242.13M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.0123
₿0.00000046
2.08 $241.27M
₿8.56K
$0.01251
₿0.00000048
$0.01205
₿0.00000046
$18.68M
₿447.52
$249.67M
₿8.92K
$241.27M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Arkham  ARKM $0.5578
₿0.000027
0.14 $236.6M
₿5.49K
$0.5838
₿0.000030
$0.5544
₿0.000026
$70.92M
₿954.55
$558.12M
₿26.83K
$236.6M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Moca Network  MOCA $0.0878
0.41 $234.71M
$0.09259
$0.08668
$44.82M
$780.54M
$234.71M
التنبؤ بسعر Moca Network(moca)
278 Qtum  QTUM $2.22
₿0.000072
1.71 $234.69M
₿7.59K
$2.24
₿0.000075
$2.18
₿0.000065
$23.95M
₿1.31K
$239.44M
₿7.79K
$234.69M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 CHEX Token  CHEX $0.2323
₿0.0000036
5.45 $232.24M
₿3.61K
$0.2428
₿0.0000036
$0.2191
₿0.0000033
$2.35M
₿29.36
$232.24M
₿3.61K
$232.24M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
280 Treehouse ETH  TETH $3,337.27
3.17 $231.09M
$3,407.52
$3,232.84
$120.97K
$231.09M
$231.09M
التنبؤ بسعر Treehouse ETH(teth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Solana Swap  SOS $0.229
6.67 $229.06M
$0.2329
$0.2121
$3.42M
$229.06M
$229.06M
التنبؤ بسعر Solana Swap(sos)
284 Astar  ASTR $0.02795
₿0.0000019
0.09 $226.28M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$12.12M
₿630.48
$235.78M
₿16.73K
$226.28M
₿11.16K
التنبؤ بسعر Astar(astr)
285 Oasis Network  ROSE $0.03032
₿0.0000017
4.44 $224.1M
₿12.02K
$0.03127
₿0.0000018
$0.029
₿0.0000017
$9.53M
₿495.64
$303.42M
₿17.86K
$224.1M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Blur  BLUR $0.09222
₿0.0000074
2.88 $219.13M
₿11.38K
$0.09417
₿0.0000080
$0.08964
₿0.0000073
$22.31M
₿715.12
$276.89M
₿22.31K
$219.13M
₿11.38K
التنبؤ بسعر Blur(blur)
287 GHO  GHO $0.9983
₿0.000014
0.01* $218.33M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$7.48M
₿59.52
$218.33M
₿676.45
$218.33M
₿676.45
التنبؤ بسعر GHO(gho)
288 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.28 $217.69M
$1.18
$1.18
$0
$217.69M
$217.69M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
289 0x  ZRX $0.2566
₿0.0000094
2.89 $217.86M
₿8.02K
$0.2632
₿0.000010
$0.2494
₿0.0000094
$45.13M
₿396.76
$256.79M
₿9.47K
$217.86M
₿8.02K
التنبؤ بسعر 0x(zrx)
291 BNB48 Club Token  KOGE $63.55
₿0.00022
-0.01* $215.34M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$6.38B
₿0.92
$215.34M
₿772.81
$215.34M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
292 Resolv USR  USR $0.9897
-0.99 $215.66M
$1.01
$0.9802
$21.77M
$215.66M
$215.66M
التنبؤ بسعر Resolv USR(usr)
293 Neiro  NEIRO $0.0005101
3.99 $214.72M
$0.000528
$0.0004906
$197.57M
$214.72M
$214.72M
التنبؤ بسعر Neiro(neiro)
294 Wrapped Beacon ETH  WBETH $2,965.98
₿0.052
2.97 $210.4M
₿3.71K
$3,026.37
₿0.053
$2,879.94
₿0.052
$9.5M
₿91.01
$210.4M
₿3.71K
$210.4M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
295 Basic Attention Token  BAT $0.1403
₿0.0000044
1.83 $209.83M
₿6.64K
$0.1433
₿0.0000047
$0.1377
₿0.0000044
$16.41M
₿1.23K
$210.43M
₿6.67K
$209.83M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
296 Wrapped Ether (Mantle Bridge)  WETH $2,769.9
₿0.050
3.05 $208.97M
₿0
$2,824.24
₿0.051
$2,684.16
₿0.050
$5.82M
₿272.2
$208.97M
$208.97M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
297 ZKsync  ZK $0.05688
₿0.0000055
1.36 $209.05M
$0.05904
$0.05601
$33.57M
$1.19B
$209.05M
التنبؤ بسعر ZKsync(zk)
298 SwissBorg  BORG $0.2123
₿0.0000036
3.83 $208.57M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$412.54K
₿25.58
$208.57M
₿3.62K
$208.57M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Gas  GAS $3.17
₿0.000093
1.56 $206.27M
₿6.04K
$3.18
₿0.000096
$3.12
₿0.000092
$9.44M
₿233.74
$206.27M
₿6.04K
$206.27M
₿6.04K
التنبؤ بسعر Gas(gas)
300 Moo Deng  MOODENG $0.2055
-3.04 $203.78M
$0.2197
$0.2028
$121.33M
$203.78M
$203.78M
التنبؤ بسعر Moo Deng(moodeng)
301 Verus Coin  VRSC $2.57
₿0.000016
1.03 $202.7M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$11.91K
₿0.22
$202.72M
₿1.39K
$202.7M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 Snek  SNEK $0.002703
₿0.000000016
2.44 $202.64M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.59M
₿18.49
$204.81M
₿1.22K
$202.64M
₿1.18K
التنبؤ بسعر Snek(snek)
304 IoTeX  IOTX $0.02129
₿0.0000011
-3.55 $200.67M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$12.55M
₿697.64
$200.67M
₿10.71K
$200.67M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
305 Nervos Network  CKB $0.004276
₿0.00000052
1.92 $199.76M
₿23.29K
$0.004387
₿0.00000054
$0.004196
₿0.00000043
$14.18M
₿4.81K
$203M
₿23.65K
$199.76M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
306 EURC  EURC $1.14
₿0.000015
0.25 $199.16M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$39.37M
₿24.04
$199.16M
₿765.5
$199.16M
₿765.5
التنبؤ بسعر EURC(eurc)
307 OriginTrail  TRAC $0.3987
₿0.000016
2.04 $199.34M
₿6.61K
$0.4049
₿0.000016
$0.39
₿0.000015
$3.87M
₿71.98
$199.52M
₿8.19K
$199.34M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
309 ORDI  ORDI $9.44
₿0.0010
2.14 $198.22M
₿21.06K
$9.69
₿0.0010
$9.24
₿0.00098
$56.62M
₿4.63K
$198.22M
₿21.06K
$198.22M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 VeThor  VTHO $0.00218
₿0.000000056
0.92 $197.22M
₿4.2K
$0.00223
₿0.000000057
$0.002154
₿0.000000055
$3.72M
₿47.93
$197.39M
$197.22M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 ZetaChain  ZETA $0.2245
₿0.000024
1.40 $197.14M
₿5.77K
$0.2303
₿0.000026
$0.2205
₿0.000024
$16.73M
₿599.93
$471.75M
₿51.2K
$197.14M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 CoW Protocol  COW $0.4062
₿0.0000034
4.15 $194.63M
₿761.43
$0.4301
₿0.0000036
$0.39
₿0.0000034
$44.08M
₿3.2
$406.29M
₿3.5K
$194.63M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
313 AgentFun.AI  AGENTFUN $1.94
0.32 $193.95M
$1.97
$1.92
$10.49K
$193.95M
$193.95M
التنبؤ بسعر AgentFun.AI(agentfun)
314 USDa  USDA $0.9939
-0.11 $193.49M
$0.9958
$0.9937
$103.43
$193.49M
$193.49M
التنبؤ بسعر USDa(usda)
315 Vana  VANA $6.28
0.89 $193.33M
$6.55
$6.22
$25.16M
$753.23M
$193.33M
التنبؤ بسعر Vana(vana)
316 Qubic  QUBIC $0.000001599
₿0.000000000089
0.85 $192.62M
₿0
$0.00000168
₿0.000000000092
$0.00000156
₿0.000000000087
$4.84M
₿23.81
$234.6M
$192.62M
₿0
التنبؤ بسعر Qubic(qubic)
317 Siacoin  SC $0.003413
₿0.00000013
1.81 $191.29M
₿7.7K
$0.003473
₿0.00000013
$0.003343
₿0.00000013
$6.77M
₿107.11
$207.07M
₿7.7K
$191.29M
₿7.7K
التنبؤ بسعر Siacoin(sc)
318 Celo  CELO $0.3327
₿0.000015
1.65 $190.63M
₿8.11K
$0.3441
₿0.000016
$0.3265
₿0.000015
$28.18M
₿367.79
$332.49M
₿15.2K
$190.63M
₿8.11K
التنبؤ بسعر Celo(celo)
319 yearn.finance  YFI $5,634.18
₿0.12
5.80 $190.39M
₿3.99K
$5,875.32
₿0.12
$5,325.07
₿0.11
$30.7M
₿614.29
$206.46M
₿4.39K
$190.39M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
320 Tribe  TRIBE $0.4182
₿0.0000070
-0.17 $194.66M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$163.45K
₿1.5
$427.82M
₿7.03K
$194.66M
₿3.2K
التنبؤ بسعر Tribe(tribe)
322 Purr  PURR $0.3174
11.17 $189.46M
$0.3308
$0.2794
$26.77M
$189.47M
$189.46M
التنبؤ بسعر Purr(purr)
323 Echelon Prime  PRIME $3.09
₿0.00033
3.23 $189.47M
₿12.61K
$3.16
₿0.00033
$2.96
₿0.00032
$6.65M
₿124.64
$343.62M
₿37.4K
$189.47M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Holo  HOT $0.001027
₿0.000000043
2.44 $182.52M
₿7.76K
$0.001041
₿0.000000045
$0.001002
₿0.000000043
$7.85M
₿204.56
$182.52M
₿7.76K
$182.52M
₿7.76K
التنبؤ بسعر Holo(hot)
328 Stargate Finance  STG $0.1868
₿0.000010
1.55 $181.5M
₿2.18K
$0.1897
₿0.000011
$0.1839
₿0.000010
$6.3M
₿270.9
$186.83M
₿10.68K
$181.5M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Harmony  ONE $0.01241
₿0.00000039
0.31 $181.7M
₿4.84K
$0.01293
₿0.00000041
$0.01231
₿0.00000039
$15.74M
₿166.41
$181.72M
₿5.17K
$181.7M
₿4.84K
التنبؤ بسعر Harmony(one)
330 Casper Network  CSPR $0.01378
₿0.00000051
3.06 $181.03M
₿6.18K
$0.014
₿0.00000052
$0.01333
₿0.00000051
$4.85M
₿169.71
$187.43M
₿6.48K
$181.03M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
331 ICON  ICX $0.1678
₿0.0000045
1.41 $178.25M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$43.87M
₿69.6
$180.59M
₿4.52K
$178.25M
₿4.47K
التنبؤ بسعر ICON(icx)
332 Wemix Token  WEMIX $0.4233
₿0.000028
0.77 $178.95M
₿10.28K
$0.4332
₿0.000030
$0.4201
₿0.000028
$2.39M
₿115.52
$229.64M
₿27.64K
$178.95M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
333 aixbt by Virtuals  AIXBT $0.1896
-1.82 $178.63M
$0.2008
$0.1892
$76.01M
$189.67M
$178.63M
التنبؤ بسعر aixbt by Virtuals(aixbt)
334 GMX  GMX $17.46
₿0.00054
1.90 $177.64M
₿5.15K
$18.13
₿0.00056
$17.13
₿0.00054
$25.74M
₿345.74
$177.64M
₿5.15K
$177.64M
₿5.15K
التنبؤ بسعر GMX(gmx)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Polymesh  POLYX $0.1482
₿0.0000072
1.47 $173.34M
₿7.53K
$0.1505
₿0.0000078
$0.1453
₿0.0000071
$2.98M
₿667.48
$173.34M
₿7.53K
$173.34M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $173.22M
$1.09
$1.08
$0
$173.22M
$173.22M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
339 Elixir deUSD  DEUSD $0.999
-0.02 $172.4M
$0.9995
$0.9981
$2.19M
$172.4M
$172.4M
التنبؤ بسعر Elixir deUSD(deusd)
340 aelf  ELF $0.2265
₿0.0000088
0.19 $171.14M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.56M
₿92.01
$225.83M
₿8.83K
$171.14M
₿6.45K
التنبؤ بسعر aelf(elf)
342 Ankr  ANKR $0.01689
₿0.00000084
1.66 $169.02M
₿8.45K
$0.0172
₿0.00000090
$0.01661
₿0.00000084
$13.94M
₿551.09
$169.02M
₿8.45K
$169.02M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 Chia  XCH $11.37
₿0.00053
2.61 $166.26M
₿5.46K
$11.64
₿0.00054
$11.05
₿0.00052
$8.73M
₿357.21
$375.16M
₿16.65K
$166.26M
₿5.46K
التنبؤ بسعر Chia(xch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا