Página de resultados 12 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1305	MCOIN MCOIN	$0.07797 ₿0.000016	-8.18	$13.93M ₿0	$0.08498 ₿0.000016	$0.07797 ₿0.000015	$267.3K ₿20.54	$39.36M ₿8.11K	$13.93M ₿0
1307	SpaceChain (ERC-20) SPC	$0.03443 ₿0.00000015	-4.50	$13.99M ₿61.7	$0.03614 ₿0.00000015	$0.03442 ₿0.00000013	$13.07K ₿0.67	$20.78M ₿92.26	$13.99M ₿61.7
1308	Wrapped Mantle WMNT	$0.6994 ₿0.000018	-0.06	$13.97M ₿0	$0.717 ₿0.000019	$0.6944 ₿0.000018	$407.24K ₿115.54	$13.97M	$13.97M ₿0
1309	Counterparty XCP	$5.37 ₿0.00016	-10.96	$13.93M ₿418.73	$6.08 ₿0.00017	$5.12 ₿0.00016	$4.03K ₿0.06	$14.24M ₿427.86	$13.93M ₿418.73
1310	Carrot CRT	$107.9	0.08	$13.93M	$107.91	$107.81	$12.1K	$13.93M	$13.93M
1311	Mochi MOCHI	$0.00001391 ₿0.00000000065	15.69	$13.91M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001186 ₿0.00000000066	$262.96K ₿9.35	$13.91M ₿660.41	$13.91M ₿660.41
1312	RAMP RAMP	$0.0337 ₿0.0000018	-0.86	$13.85M ₿762.76	$0.0361 ₿0.0000020	$0.03333 ₿0.0000018	$80.06 ₿0.23	$33.7M ₿1.86K	$13.85M ₿762.76
1313	Streamr DATA	$0.01817 ₿0.0000010	1.67	$13.95M ₿833.95	$0.01821 ₿0.0000011	$0.01754 ₿0.0000010	$2.75M ₿43.02	$18.19M ₿1.09K	$13.95M ₿833.95
1315	Xandeum XAND	$0.01029	4.49	$13.82M	$0.01041	$0.00973	$6.33K	$41.33M	$13.82M
1316	Realio Network RIO	$0.2052 ₿0.000031	-1.92	$13.84M ₿0	$0.2177 ₿0.000035	$0.2002 ₿0.000031	$2.59M ₿184.88	$13.84M ₿1.74K	$13.84M ₿0
1317	Masa MASA	$0.02448	2.32	$13.75M	$0.0255	$0.0233	$4.11M	$38.64M	$13.75M
1318	Agoric BLD	$0.02039 ₿0.0000018	8.65	$13.8M ₿1.21K	$0.02082 ₿0.0000020	$0.01764 ₿0.0000017	$696.56K ₿6.22	$21.89M ₿1.98K	$13.8M ₿1.21K
1320	Hatom HTM	$0.2627 ₿0.000029	3.21	$13.64M ₿617.23	$0.2686 ₿0.000029	$0.2538 ₿0.000028	$89.08K ₿3.1	$26.27M ₿2.9K	$13.64M ₿617.23
1321	Ribbon Finance RBN	$0.14 ₿0.000025	1.20	$13.56M ₿24.34K	$0.1427 ₿0.000025	$0.1355 ₿0.000024	$81.98K ₿82.44	$140.09M ₿25.38K	$13.56M ₿24.34K
1323	Helium IOT IOT	$0.0005453 ₿0.000000018	-6.31	$13.51M ₿458.76	$0.0005996 ₿0.000000019	$0.0005452 ₿0.000000017	$10.98K ₿0.42	$109.07M ₿3.62K	$13.51M ₿458.76
1324	Volt Inu VOLT	$0.0000002168 ₿0.0000000000076	-1.02	$13.49M ₿478.45	$0.0000002216 ₿0.0000000000083	$0.000000216 ₿0.0000000000076	$207.29K ₿68.96	$14.95M ₿530.22	$13.49M ₿478.45
1325	Cryptex Finance CTX	$1.8 ₿0.000066	2.30	$13.5M ₿383.05	$1.83 ₿0.000069	$1.76 ₿0.000064	$4.48M ₿10.89	$17.96M ₿667.6	$13.5M ₿383.05
1326	JumpToken JMPT	$0.9446 ₿0.000014	-1.48	$13.39M ₿203.75	$0.9625 ₿0.000014	$0.9399 ₿0.000013	$10.39K ₿0.02	$29.09M ₿445.88	$13.39M ₿203.75
1327	Orion Protocol ORN	$0.3793 ₿0.000031	0.67	$13.06M ₿1.08K	$0.4225 ₿0.000033	$0.3693 ₿0.000030	$1.29M ₿168.01	$37.93M ₿3.13K	$13.06M ₿1.08K
1328	WaterNeuron WTN	$0.1126	-8.58	$13.14M	$0.127	$0.1018	$13.29K	$13.14M	$13.14M
1329	FIO Protocol FIO	$0.01614 ₿0.00000066	1.09	$13.08M ₿481.58	$0.01662 ₿0.00000069	$0.01584 ₿0.00000065	$7.18M ₿100.74	$16.17M ₿665.36	$13.08M ₿481.58
1331	PIVX PIVX	$0.1414 ₿0.0000068	0.76	$13.05M ₿560.3	$0.1441 ₿0.0000071	$0.1391 ₿0.0000068	$1.5M ₿63.8	$13.05M ₿560.3	$13.05M ₿560.3
1332	Puss PUSS	$0.01305	-1.60	$13.05M	$0.01328	$0.01302	$879.82K	$13.05M	$13.05M
1333	LooPIN Network LOOPIN	$0.4359	2.60	$12.96M	$0.4433	$0.4231	$9.58K	$15.63M	$12.96M
1334	Tranchess CHESS	$0.06386 ₿0.0000038	-1.98	$12.96M ₿593.76	$0.06777 ₿0.0000039	$0.06313 ₿0.0000037	$5.53M ₿62.03	$19.19M ₿1.14K	$12.96M ₿593.76
1335	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.11	$12.98M	$1	$0.9983	$109.22K	$12.98M	$12.98M
1336	Blockasset BLOCK	$0.06497 ₿0.0000024	0.40	$12.93M ₿587.91	$0.06808 ₿0.0000025	$0.06402 ₿0.0000019	$363.3K ₿6.19	$20.79M ₿775.19	$12.93M ₿587.91
1337	Kendu Inu KENDU	$0.00001296 ₿0.000000000087	0.96	$12.89M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$280.47K ₿2.11	$12.94M ₿87.62	$12.89M ₿0
1338	Aura BAL AURABAL	$3.53 ₿0.00019	-4.22	$12.92M ₿704.77	$3.74 ₿0.00019	$3.49 ₿0.00019	$12.26K ₿0.13	$12.92M ₿704.77	$12.92M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1493 ₿0.0000015	$0.139 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Singularry SINGULARRY	$0.01293	-8.39	$13M	$0.0143	$0.01277	$88.24K	$13M	$13M
1341	Nexera NXRA	$0.01368 ₿0.0000031	-4.28	$12.84M ₿2.49K	$0.01485 ₿0.0000034	$0.01363 ₿0.0000031	$70.84K ₿19.38	$27.37M ₿2.68K	$12.84M ₿2.49K
1344	Heroes of Mavia MAVIA	$0.2484 ₿0.000069	29.04	$12.83M ₿2.07K	$0.2751 ₿0.000071	$0.1925 ₿0.000067	$55M ₿628.04	$62.12M ₿17.24K	$12.83M ₿2.07K
1345	TOPIA TOPIA	$0.008845 ₿0.0000010	5.91	$12.7M ₿909.09	$0.01036 ₿0.0000011	$0.008009 ₿0.0000010	$243.97K ₿5.14	$44.23M ₿5.16K	$12.7M ₿909.09
1347	Ellipsis EPS	$0.01815 ₿0.00000043	-1.49	$12.68M ₿306.85	$0.01859 ₿0.00000043	$0.01805 ₿0.00000042	$182.79 ₿0.01	$13.14M ₿317.94	$12.68M ₿306.85
1348	AMO Coin AMO	$0.0005939 ₿0.000000013	-2.96	$12.59M ₿256.9	$0.0006158 ₿0.000000014	$0.0005938 ₿0.000000013	$299.62K ₿2.06	$12.59M ₿285.15	$12.59M ₿256.9
1349	Tokocrypto TKO	$0.1685 ₿0.0000088	2.40	$12.64M ₿661.22	$0.1711 ₿0.0000089	$0.1639 ₿0.0000086	$1.53M ₿62.15	$84.29M ₿4.41K	$12.64M ₿661.22
1350	BTC Proxy BTCPX	$48,348 ₿1.0040	0.65	$12.65M ₿0	$48,763 ₿1.011	$47,952 ₿0.99	$3.3 ₿0.26	$12.65M	$12.65M ₿0
1351	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.66	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$55.22K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1352	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1353	KRYLL KRL	$0.3182 ₿0.000013	-0.98	$12.61M ₿490.29	$0.3266 ₿0.000013	$0.317 ₿0.000013	$236.66K ₿15.88	$15.73M ₿662.75	$12.61M ₿490.29
1354	SafeMoon SFM	$0.00003371 ₿0.0000000013	-6.43	$12.56M ₿770.45	$0.00003676 ₿0.0000000017	$0.00003195 ₿0.0000000012	$548.91K ₿0.53	$12.56M ₿770.45	$12.56M ₿770.45
1355	Asymmetry Finance ASF	$1.28	4.92	$12.54M	$1.31	$1.21	$31.38K	$65.3M	$12.54M
1356	LooksRare LOOKS	$0.01256 ₿0.0000024	9.82	$12.48M ₿2.48K	$0.01344 ₿0.0000025	$0.01132 ₿0.0000022	$4.82M ₿320.02	$12.48M ₿2.48K	$12.48M ₿2.48K
1358	Foom FOOM	$0.00000007178 ₿0.00000000000041	-1.27	$12.56M ₿72.74	$0.00000007316 ₿0.00000000000041	$0.00000006277 ₿0.00000000000041	$34.61K ₿35.94	$12.56M ₿72.74	$12.56M ₿72.74
1359	Sidus SIDUS	$0.001135 ₿0.00000015	6.52	$12.57M ₿1.68K	$0.00128 ₿0.00000016	$0.001066 ₿0.00000015	$1.04M ₿27.98	$21.48M ₿3.37K	$12.57M ₿1.68K
1360	THORSwap THOR	$0.06431 ₿0.0000041	0.94	$12.51M ₿717.76	$0.06524 ₿0.0000042	$0.06356 ₿0.0000041	$48.53K ₿2.54	$18.08M ₿1.75K	$12.51M ₿717.76
1361	Hathor HTR	$0.02707 ₿0.0000016	-7.53	$12.52M ₿421.59	$0.03033 ₿0.0000017	$0.02707 ₿0.0000016	$338.89K ₿12.73	$23.54M ₿1.46K	$12.52M ₿421.59
1363	flexUSD FLEXUSD	$0.07482 ₿0.0000046	0.26	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1364	Wrapped Origin Sonic WOS	$0.5237	-1.25	$12.43M	$0.543	$0.515	$32.86K	$12.43M	$12.43M
1365	Streamr XDATA XDATA	$0.01782 ₿0.0000011	0.56	$12.42M ₿766.29	$0.01886 ₿0.0000011	$0.01769 ₿0.0000010	$5.95K ₿5.75	$17.59M ₿1.09K	$12.42M ₿766.29
1367	DexNet DEXNET	$0.03087 ₿0.00000063	1.82	$12.36M ₿0	$0.031 ₿0.00000064	$0.03025 ₿0.00000062	$166.73K ₿12.73	$92.68M ₿141.12	$12.36M ₿0
1368	Bertram The Pomeranian BERT	$0.01262	-3.45	$12.37M	$0.01446	$0.01241	$1.56M	$12.37M	$12.37M
1370	Vita Inu VINU	$0.00000001368 ₿0.00000000000029	10.72	$12.31M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001227 ₿0.00000000000029	$3.37M ₿55.4	$12.31M ₿266.49	$12.31M ₿266.49
1371	Shadow SHADOW	$34.56	5.69	$12.24M	$36.52	$32.21	$13.94M	$121.01M	$12.24M
1372	Solcasino Token SCS	$0.00198 ₿0.00000029	-0.44	$12.2M ₿937.8	$0.002062 ₿0.00000031	$0.00194 ₿0.00000028	$21.48K ₿9.34	$12.2M ₿2.05K	$12.2M ₿937.8
1373	WEMIX Dollar WEMIX$	$0.8371 ₿0.000038	1.22	$12.15M ₿410.77	$0.8808 ₿0.	$0.8219 ₿0.	$114.19K ₿0	$12.15M ₿453.2	$12.15M ₿410.77
1375	AirSwap AST	$0.0568 ₿0.0000023	38.18	$11.8M ₿482.62	$0.0644 ₿0.0000024	$0.03889 ₿0.0000023	$8.55M ₿63.31	$28.4M ₿1.19K	$11.8M ₿482.62
1376	Clore.ai CLORE	$0.02301 ₿0.0000034	0.16	$12.01M ₿1.11K	$0.02455 ₿0.0000037	$0.02286 ₿0.0000033	$2.08M ₿51.33	$12.09M ₿1.12K	$12.01M ₿1.11K
1377	Quiztok QTCON	$0.001086 ₿0.000000032	0.49	$12.14M ₿206	$0.001096 ₿0.000000034	$0.001073 ₿0.000000032	$61.37K ₿5.17	$13.04M ₿390.42	$12.14M ₿206
1378	PepeFork PORK	$0.00000003639 ₿0.0000000000040	2.87	$12.02M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003435 ₿0.0000000000040	$948.07K ₿58.18	$15.31M ₿1.71K	$12.02M ₿1.34K
1382	Bellscoin BELLS	$0.1975 ₿0.0000076	6.36	$11.93M ₿114.88	$0.2173 ₿0.0000091	$0.1842 ₿0.0000072	$605.79K ₿2.79	$11.93M ₿114.88	$11.93M ₿114.88
1383	Nacho the Kat NACHO	$0.00004204	0.87	$12.06M	$0.0000475	$0.00004029	$270.73K	$12.06M	$12.06M
1384	NuNet NTX	$0.01646 ₿0.0000010	4.11	$12.02M ₿660.21	$0.01713 ₿0.0000011	$0.01562 ₿0.0000010	$117.44K ₿3.3	$16.46M ₿1.06K	$12.02M ₿660.21
1385	Foxsy AI FOXSY	$0.02878	-0.79	$12.04M	$0.02974	$0.02876	$895.75K	$56.83M	$12.04M
1386	Stonks STNK	$20.38	2.09	$12.02M	$20.78	$18.55	$442.05K	$12.02M	$12.02M
1387	Odos ODOS	$0.007484	7.46	$11.99M	$0.008304	$0.006941	$4.96M	$74.93M	$11.99M
1388	Brickken BKN	$0.1677 ₿0.000011	1.39	$11.98M ₿360.89	$0.1694 ₿0.000011	$0.1646 ₿0.000010	$333.49K ₿3.37	$23.98M ₿1.58K	$11.98M ₿360.89
1389	ChainSwap CSWAP	$0.01252 ₿0.0000019	-1.88	$11.93M ₿0	$0.01309 ₿0.0000021	$0.01217 ₿0.0000017	$32.06K ₿40.57	$12.52M ₿1.9K	$11.93M ₿0
1390	The Doge NFT DOG	$0.0008916 ₿0.00000023	2.55	$11.93M ₿3.5K	$0.0009104 ₿0.00000024	$0.0008688 ₿0.00000022	$97.22K ₿55.01	$15.13M ₿3.98K	$11.93M ₿3.5K
1391	YieldNest Restaked ETH YNETH	$1,853.21	0.83	$11.94M	$1,863.21	$1,814.74	$3.68K	$11.94M	$11.94M
1392	Book of Ethereum BOOE	$0.1188	-1.92	$11.89M	$0.1316	$0.1121	$216.19K	$11.89M	$11.89M
1393	XEN Crypto XEN	$0.00000006408 ₿0.0000000000054	-2.53	$11.91M ₿457.06	$0.00000006955 ₿0.0000000000056	$0.00000006415 ₿0.0000000000054	$1.29M ₿70.21	$11.91M ₿457.06	$11.91M ₿457.06
1394	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1395	Guild of Guardians GOG	$0.01637 ₿0.0000025	19.16	$11.92M ₿1.42K	$0.01922 ₿0.0000025	$0.01329 ₿0.0000018	$767.94K ₿27.1	$16.38M ₿2.56K	$11.92M ₿1.42K
1396	Fantom Bomb BOMB	$0.02416 ₿0.00000038	0.32	$11.86M ₿0	$0.02491 ₿0.00000039	$0.02373 ₿0.00000037	$32.44K ₿5.26	$11.86M	$11.86M ₿0
1397	Wrapped STEAMX WSTEAMX	$0.0607 ₿0.00000044	18.52	$11.86M ₿295.37	$0.06202 ₿0.00000044	$0.05089 ₿0.00000042	$32.85K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1398	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9941 ₿0.000014	$6.99K ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1399	WazirX WRX	$0.02581 ₿0.0000045	-0.07	$11.79M ₿1.91K	$0.027 ₿0.0000045	$0.02516 ₿0.0000041	$25.84K ₿0.76	$25.82M ₿4.19K	$11.79M ₿1.91K
1400	iMe Lab LIME	$0.01559 ₿0.0000013	0.01	$11.78M ₿570.75	$0.01606 ₿0.0000013	$0.01548 ₿0.0000013	$366.99K ₿48.99	$15.54M ₿1.32K	$11.78M ₿570.75
1401	Comtech Gold CGO	$107.31 ₿0.0011	-0.63	$11.7M ₿156.14	$108.09 ₿0.0011	$104.79 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1402	BeethovenX sFTMX SFTMX	$0.589 ₿0.000016	-1.80	$11.74M ₿376.79	$0.6145 ₿0.000016	$0.5837 ₿0.000015	$5.53K ₿3.97	$11.74M ₿354.12	$11.74M ₿376.79
1404	CryptoFarmers FARM	$0.3939	-1.73	$11.72M	$0.4026	$0.3724	$3.05K	$19.7M	$11.72M
1405	Lazio Fan Token LAZIO	$0.9811 ₿0.000052	0.09	$11.68M ₿439.39	$0.9986 ₿0.000054	$0.968 ₿0.000050	$1.66M ₿86.44	$39.25M ₿2.1K	$11.68M ₿439.39
1406	Hipo Governance Token HPO	$0.01463	0.09	$11.68M	$0.01503	$0.01427	$857.52	$14.61M	$11.68M
1407	Polimec PLMC	$0.1857 ₿0.0000058	-1.36	$11.66M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$53.5K ₿1.3	$18.58M ₿581.21	$11.66M ₿0
1408	OBSERVER Coin OBSR	$0.001863 ₿0.000000037	-0.26	$11.58M ₿228.29	$0.001938 ₿0.000000040	$0.001856 ₿0.000000037	$469.55K ₿6.98	$26.13M ₿532.05	$11.58M ₿228.29
1409	Osmosis allBTC BTC	$93,355 ₿1	0.18	$11.66M	$94,595 ₿1	$91,555 ₿1	$6.85M	$11.66M	$11.66M
1410	Hoppy HOPPY	$0.00002767	5.18	$11.64M	$0.0000299	$0.00002608	$2.81M	$11.64M	$11.64M
1411	MOO DENG MOODENG	$0.00002765	19.83	$11.64M	$0.00002998	$0.00002271	$7.06M	$11.64M	$11.64M
1413	Propbase PROPS	$0.02877 ₿0.0000028	-0.96	$11.61M ₿995.45	$0.02946 ₿0.0000035	$0.02845 ₿0.0000028	$2.69M ₿17.69	$34.53M ₿3.47K	$11.61M ₿995.45
1414	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1416	Gelato GEL	$0.0465 ₿0.0000073	-3.10	$11.54M ₿1.76K	$0.05016 ₿0.0000076	$0.04558 ₿0.0000073	$88.39K ₿7.8	$19.56M ₿3.08K	$11.54M ₿1.76K
1417	Aleph ALEPH	$0.06171 ₿0.0000034	-3.38	$11.5M ₿649.95	$0.0642 ₿0.0000046	$0.0614 ₿0.0000029	$498.87K ₿175.09	$30.85M ₿1.74K	$11.5M ₿649.95
1418	Dinero DINERO	$0.01604	-2.92	$11.45M	$0.01666	$0.01535	$206.38K	$19.97M	$11.45M
1419	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.40	$11.51M ₿85.2	$1.01 ₿0.0000077	$1 ₿0.0000065	$99.86K ₿1.7	$12.38M ₿91.66	$11.51M ₿85.2
1421	Tensorplex Staked TAO STTAO	$397.97 ₿0.0092	-2.57	$11.37M ₿226.01	$408.56 ₿0.0093	$387.47 ₿0.0080	$148.41K ₿3.54	$11.37M ₿226.01	$11.37M ₿226.01
1422	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1423	MON MON	$0.02728	-2.45	$11.29M	$0.02818	$0.02651	$1.56M	$27.35M	$11.29M
1424	Goldcoin GLC	$0.009902 ₿0.00000013	36.18	$11.35M ₿150.84	$0.0104 ₿0.00000013	$0.007271 ₿0.00000012	$450.01 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}