Página de resultados 12 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	Tensorplex Staked TAO STTAO	$487.4 ₿0.0092	6.92	$12.98M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.68K ₿3.54	$12.98M ₿226.01	$12.98M ₿226.01
1398	TOPIA TOPIA	$0.009033 ₿0.0000010	-2.41	$12.98M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.03K ₿5.14	$45.19M ₿5.16K	$12.98M ₿909.09
1399	WEMIX Dollar WEMIX$	$0.8895 ₿0.000038	-0.64	$12.93M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$175.12K ₿0	$12.93M ₿453.2	$12.93M ₿410.77
1400	Quiztok QTCON	$0.001157 ₿0.000000032	-3.19	$12.93M ₿206	$0.001195 ₿0.000000034	$0.001135 ₿0.000000032	$103.48K ₿5.17	$13.89M ₿390.42	$12.93M ₿206
1401	MemeFi MEMEFI	$0.00129	-0.75	$12.92M	$0.001308	$0.001196	$11.28M	$12.92M	$12.92M
1402	Komodo KMD	$0.0918 ₿0.0000068	3.33	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$760.29 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1403	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1404	SpaceChain (ERC-20) SPC	$0.03165 ₿0.00000015	2.38	$12.87M ₿61.7	$0.0317 ₿0.00000015	$0.03081 ₿0.00000013	$3.64K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1405	SUKU SUKU	$0.02916 ₿0.0000032	-4.21	$12.85M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$280.81K ₿104.01	$43.75M ₿4.99K	$12.85M ₿765.22
1407	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,551 ₿1.00047	0.36	$12.8M ₿0	$104,945 ₿1.015	$100,820 ₿0.98	$55.76K ₿10.65	$12.8M	$12.8M ₿0
1408	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01279	-5.17	$12.79M	$0.01373	$0.01206	$32.9K	$12.79M	$12.79M
1409	Ellipsis EPS	$0.01823 ₿0.00000043	-1.32	$12.74M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$64.42 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1411	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.82	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$62.75K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1412	AEROBUD AEROBUD	$0.01263	-5.72	$12.63M	$0.01357	$0.01164	$228.76K	$12.63M	$12.63M
1413	Planet IX IXT	$0.08835 ₿0.0000015	-4.71	$12.62M ₿175.01	$0.093 ₿0.0000016	$0.08679 ₿0.0000015	$48.65K ₿4.2	$13.56M ₿241.76	$12.62M ₿175.01
1414	Synternet SYNT	$0.01344	-10.58	$12.62M	$0.01517	$0.01336	$4.09M	$15.64M	$12.62M
1415	Equilibria Finance EQB	$0.3724 ₿0.000010	0.63	$12.61M ₿314.25	$0.3737 ₿0.000011	$0.3452 ₿0.000010	$39.43K ₿1	$37.28M ₿1.09K	$12.61M ₿314.25
1416	Based ETH BSDETH	$2,583.14 ₿0.050	-2.35	$12.61M ₿0	$2,675.75 ₿0.052	$2,472.99 ₿0.050	$588.76K ₿5.57	$12.61M	$12.61M ₿0
1417	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1418	MOO DENG MOODENG	$0.00002992	-11.81	$12.57M	$0.00003419	$0.00002795	$12.28M	$12.57M	$12.57M
1421	Thena THE	$0.2271 ₿0.0000075	-4.25	$12.52M ₿209.47	$0.2401 ₿0.0000078	$0.2119 ₿0.0000074	$20.05M ₿16.64	$58.35M ₿1.14K	$12.52M ₿209.47
1422	Volt Inu VOLT	$0.0000002009 ₿0.0000000000076	-6.10	$12.51M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$634.22K ₿68.96	$13.86M ₿530.22	$12.51M ₿478.45
1423	Wagmi WAGMI	$0.006873 ₿0.00000019	1.85	$12.48M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$174.22K ₿5.7	$35.87M	$12.48M ₿303.09
1425	Nuvola Digital NVL	$0.7385	1.65	$12.42M	$0.7387	$0.6761	$19.84K	$15.51M	$12.42M
1426	JETT CRYPTO JETT	$0.1945	0.24	$12.39M	$0.195	$0.1877	$159.92K	$19.45M	$12.39M
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,500.4	-3.45	$12.39M	$2,602.59	$2,401.41	$440.19K	$12.39M	$12.39M
1428	Taraxa TARA	$0.002285 ₿0.00000014	-5.52	$12.38M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$501.62K ₿8.96	$24.6M ₿1.53K	$12.38M ₿568.42
1429	Penumbra UM	$0.3431	-2.73	$12.36M	$0.3537	$0.3426	$2.94K	$34.32M	$12.36M
1430	Koma Inu KOMA	$0.02037	-2.18	$12.36M	$0.02102	$0.01935	$7.96M	$12.36M	$12.36M
1431	Cryptex Finance CTX	$1.65 ₿0.000066	-2.00	$12.34M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.42M ₿10.89	$16.49M ₿667.6	$12.34M ₿383.05
1432	PIVX PIVX	$0.1315 ₿0.0000068	0.60	$12.33M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.51M ₿63.8	$12.33M ₿560.3	$12.33M ₿560.3
1433	Tranchess CHESS	$0.06169 ₿0.0000038	-0.72	$12.33M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.76M ₿62.03	$18.52M ₿1.14K	$12.33M ₿593.76
1434	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	0.68	$12.28M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.38M ₿38.25	$12.69M ₿1.05K	$12.28M ₿910.32
1435	FIO Protocol FIO	$0.01508 ₿0.00000066	-0.62	$12.24M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.53M ₿100.74	$15.08M ₿665.36	$12.24M ₿481.58
1436	bemo Staked TON STTON	$3.38 ₿0.00010	-1.56	$12.24M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.57K ₿2.03	$12.24M	$12.24M ₿0
1437	zKML ZKML	$0.1263 ₿0.0000066	-9.38	$12.19M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$58.52K ₿7.65	$12.65M ₿660.83	$12.19M ₿0
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.10	$12.16M	$1	$0.9949	$163.35K	$12.16M	$12.16M
1439	RabBitcoin RBTC	$0.000000964	9.36	$12.15M	$0.00000101	$0.0000008503	$192.69K	$20.1M	$12.15M
1440	Polimec PLMC	$0.1911 ₿0.0000058	-4.03	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$117.15K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1441	EthicHub ETHIX	$0.1711 ₿0.0000030	-2.56	$12.06M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.32K ₿0.01	$17.11M ₿304.82	$12.06M ₿214.89
1442	Bitrue Coin BTR	$0.03472 ₿0.00000088	-0.19	$12.04M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.82M ₿705.8	$12.04M ₿253.71
1444	Bitcoin Gold BTG	$0.6915 ₿0.00066	-2.60	$11.99M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.7K ₿197.93	$11.99M ₿14.07K	$11.99M ₿11.74K
1449	Singularry SINGULARRY	$0.01186	-2.14	$11.86M	$0.01214	$0.01131	$1.91K	$11.86M	$11.86M
1450	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1452	Beefy.Finance BIFI	$147.55 ₿0.0060	-0.44	$11.8M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.15M ₿53.67	$11.8M ₿488.28	$11.8M ₿488.28
1453	Osmosis allBTC BTC	$104,402 ₿1	0.05	$11.8M	$104,775 ₿1	$100,638 ₿1	$5.33M	$11.8M	$11.8M
1454	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1455	Stader BNBx BNBX	$718.84 ₿0.0092	-0.96	$11.79M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.79M ₿420.61
1456	Mochi MOCHI	$0.00001178 ₿0.00000000065	-6.52	$11.77M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$94.87K ₿9.35	$11.77M ₿660.41	$11.77M ₿660.41
1457	WeFi WFI	$0.4206	-3.14	$11.76M	$0.4346	$0.4196	$1.01M	$420.8M	$11.76M
1458	DexNet DEXNET	$0.02936 ₿0.00000063	0.55	$11.75M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$120.1K ₿12.73	$88.1M ₿141.12	$11.75M ₿0
1459	BasedAI BASEDAI	$0.3286 ₿0.00015	4.99	$11.73M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$221.67K ₿56.24	$11.73M ₿5.36K	$11.73M ₿0
1460	Department Of Government Efficiency DOGE	$0.01197	-12.89	$11.71M	$0.01377	$0.0107	$2.49M	$11.71M	$11.71M
1461	Ribbon Finance RBN	$0.1223 ₿0.000025	0.53	$11.69M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$369.39K ₿82.44	$122.36M ₿25.38K	$11.69M ₿24.34K
1462	Binance-Peg EOS EOS	$0.5862 ₿0.000015	-3.44	$11.68M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.15K ₿0.34	$11.68M	$11.68M ₿0
1463	MANEKI MANEKI	$0.001319	-3.41	$11.71M	$0.001385	$0.001274	$9.58M	$11.75M	$11.71M
1464	Comtech Gold CGO	$107.07 ₿0.0011	-1.41	$11.67M ₿156.14	$108.61 ₿0.0011	$107.07 ₿0.0010	$1.23M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1465	Hifi Finance HIFI	$0.07863 ₿0.000016	-4.72	$11.66M ₿1.98K	$0.08253 ₿0.000018	$0.0746 ₿0.000016	$9.56M ₿384.77	$13.12M ₿2.31K	$11.66M ₿1.98K
1467	DeFiPulse Index DPI	$87.17 ₿0.0019	-2.22	$11.63M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$40.34K ₿1.43	$11.63M ₿399.19	$11.63M ₿399.19
1468	Foxsy AI FOXSY	$0.01725	-1.35	$11.63M	$0.01757	$0.01628	$1.14M	$34.17M	$11.63M
1469	BFG Token BFG	$0.01736 ₿0.00000023	0.02	$11.62M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$18.9K ₿0.55	$57.6M ₿1.2K	$11.62M ₿0
1471	Loan Protocol LOAN	$0.0004156 ₿0.00000000097	-2.06	$11.58M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$376.7K ₿1.66	$42.52M ₿71.6	$11.58M ₿0
1473	Dione DIONE	$0.001137 ₿0.00000026	-7.60	$11.54M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$227.41K ₿64.88	$15.28M ₿2.62K	$11.54M ₿2.5K
1474	Dmail Network DMAIL	$0.1152 ₿0.000012	-11.97	$11.49M ₿383.03	$0.1311 ₿0.000012	$0.1152 ₿0.000011	$1.88M ₿91.46	$23.07M ₿2.4K	$11.49M ₿383.03
1475	Botto BOTTO	$0.2455 ₿0.000017	-4.17	$11.48M ₿767.17	$0.2562 ₿0.000019	$0.2369 ₿0.000017	$66.87K ₿16.53	$23.05M ₿1.74K	$11.48M ₿767.17
1476	ValleyDAO GROW	$0.3809 ₿0.000021	10.83	$11.45M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.1K ₿1.01	$11.45M ₿638.19	$11.45M ₿135.23
1478	SwissCheese SWCH	$0.2673 ₿0.000011	-9.53	$11.43M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$2.68M ₿8.94	$32.08M ₿1.39K	$11.43M ₿211.92
1481	SEDA SEDA	$0.03215	-1.06	$11.35M	$0.03254	$0.03189	$310.66K	$32.32M	$11.35M
1482	Puss PUSS	$0.01133	-0.18	$11.34M	$0.01161	$0.01106	$735.61K	$11.34M	$11.34M
1483	Bellscoin BELLS	$0.1867 ₿0.0000076	-10.21	$11.34M ₿114.88	$0.2079 ₿0.0000091	$0.1718 ₿0.0000072	$1.14M ₿2.79	$11.34M ₿114.88	$11.34M ₿114.88
1484	Zcoin FIRO	$0.6518 ₿0.000028	-2.29	$11.31M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$469.31K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1488	Tokemak TOKE	$0.1401 ₿0.000014	0.90	$11.24M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$264.74K ₿3.06	$13.98M ₿1.42K	$11.24M ₿560.64
1489	Wecan WECAN	$0.006516 ₿0.000000057	-12.97	$11.22M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$286.97K ₿0.34	$13.03M ₿115.62	$11.22M ₿99.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Grumpy Cat Coin GRUMPY	$0.001194	-6.98	$11.19M	$0.001531	$0.0008211	$482.56K	$11.19M	$11.19M
1491	Boba Oppa BOBAOPPA	$0.0005577 ₿0.0000000081	5.45	$11.16M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$288.9 ₿8.47	$11.16M ₿811.62	$11.16M ₿0
1492	StorX SRX	$0.05747 ₿0.00000058	-0.58	$11.07M ₿264.61	$0.05834 ₿0.00000058	$0.05741 ₿0.00000056	$2.12M ₿10.79	$34.67M ₿346.52	$11.07M ₿264.61
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	f(x) Coin FX	$0.1661 ₿0.0000028	-2.29	$11.04M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.29M ₿39.52	$11.04M ₿2.03K	$11.04M ₿2.03K
1496	Samoyedcoin SAMO	$0.002318 ₿0.00000014	-3.33	$11.01M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$836.18K ₿16.53	$11.01M ₿706.6	$11.01M ₿622.21
1497	Kleros PNK	$0.01515 ₿0.00000043	-1.93	$10.98M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.14K ₿4.52	$12.21M ₿339.52	$10.98M ₿316.59
1500	Masa MASA	$0.01957	-2.91	$10.94M	$0.02051	$0.01852	$5.53M	$30.78M	$10.94M
1501	Pocketcoin PKOIN	$0.956 ₿0.0000074	-1.81	$10.92M ₿85.2	$0.9746 ₿0.0000077	$0.9456 ₿0.0000065	$113.37K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1502	Aleph ALEPH	$0.0585 ₿0.0000034	-3.81	$10.91M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$682.63K ₿175.09	$29.25M ₿1.74K	$10.91M ₿649.95
1505	Propbase PROPS	$0.02593 ₿0.0000028	-8.32	$10.88M ₿995.45	$0.02828 ₿0.0000035	$0.02574 ₿0.0000028	$2.67M ₿17.69	$31.13M ₿3.47K	$10.88M ₿995.45
1507	Helium IOT IOT	$0.0004495 ₿0.000000018	2.67	$10.86M ₿458.76	$0.0004565 ₿0.000000019	$0.000419 ₿0.000000017	$3.45K ₿0.42	$89.9M ₿3.62K	$10.86M ₿458.76
1508	Mother Iggy MOTHER	$0.01124	11.25	$10.85M	$0.01134	$0.009463	$4.18M	$10.85M	$10.85M
1509	REN REN	$0.01084 ₿0.0000013	-1.23	$10.84M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.23M ₿273.18	$10.84M ₿1.37K	$10.84M ₿1.37K
1510	Brett (ETH) BRETT	$0.1578	-4.26	$10.84M	$0.1649	$0.137	$1.24M	$10.84M	$10.84M
1512	Vaiot VAI	$0.02844 ₿0.0000041	-6.45	$10.8M ₿1.32K	$0.0304 ₿0.0000045	$0.02737 ₿0.0000041	$382.57K ₿22.35	$11.38M ₿1.65K	$10.8M ₿1.32K
1514	Sturdy STRDY	$0.5256 ₿0.000015	-11.13	$10.72M ₿76.02	$0.5916 ₿0.000016	$0.5188 ₿0.000015	$790.98K ₿2.05	$52.56M ₿1.5K	$10.72M ₿76.02
1515	KONDUX KNDX	$0.01953 ₿0.0000011	-9.86	$10.7M ₿620.21	$0.02185 ₿0.0000012	$0.01888 ₿0.0000011	$33.54K ₿4.69	$18.42M ₿1.08K	$10.7M ₿620.21
1516	Streamr DATA	$0.01393 ₿0.0000010	0.62	$10.69M ₿833.95	$0.01396 ₿0.0000011	$0.01297 ₿0.0000010	$1.74M ₿43.02	$13.94M ₿1.09K	$10.69M ₿833.95
1518	Aura Finance AURA	$0.214 ₿0.000010	-6.10	$10.63M ₿487.72	$0.2296 ₿0.000011	$0.2072 ₿0.000010	$38K ₿0.47	$17.21M ₿748.66	$10.63M ₿487.72
1519	Tokocrypto TKO	$0.1416 ₿0.0000088	-1.29	$10.63M ₿661.22	$0.144 ₿0.0000089	$0.1354 ₿0.0000086	$1.39M ₿62.15	$70.88M ₿4.41K	$10.63M ₿661.22
1520	RWAX APP	$0.008716 ₿0.00000024	6.09	$10.53M ₿0	$0.008985 ₿0.00000024	$0.008216 ₿0.00000023	$876.44K ₿11.57	$26.11M ₿97.06	$10.53M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Lingo LINGO	$0.05081	-2.13	$10.51M	$0.05195	$0.05016	$595.74K	$10.51M	$10.51M
1522	XSGD XSGD	$0.7764 ₿0.000010	-0.01*	$10.52M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$20.78M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1523	Pibble PIB	$0.0004343 ₿0.0000000092	1.76	$10.49M ₿202.33	$0.0004343 ₿0.0000000097	$0.0004132 ₿0.0000000091	$1.09K ₿0.32	$12.9M ₿274.31	$10.49M ₿202.33
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}