Página de resultados 12 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	The Doge NFT DOG	$0.001245 ₿0.00000023	4.22	$16.57M ₿3.5K	$0.001287 ₿0.00000024	$0.001187 ₿0.00000022	$114.67K ₿55.01	$21.13M ₿3.98K	$16.57M ₿3.5K
1336	CHEQD Network CHEQ	$0.01811 ₿0.0000012	0.17	$16.53M ₿900.95	$0.01841 ₿0.0000012	$0.01756 ₿0.0000010	$685.26K ₿5.42	$22.36M ₿1.39K	$16.53M ₿900.95
1337	Chain Games CHAIN	$0.04333 ₿0.00000025	5.88	$16.48M ₿86.22	$0.04702 ₿0.00000025	$0.04075 ₿0.00000023	$60.66K ₿0.92	$21.41M ₿127.28	$16.48M ₿86.22
1338	UPCX UPC	$3.96 ₿0.000034	-1.15	$16.43M ₿37.6	$4.02 ₿0.000034	$3.96 ₿0.000032	$984.38K ₿13.51	$3.09B ₿26.92K	$16.43M ₿37.6
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1655 ₿0.0000015	$0.1541 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$4.49 ₿0.00019	5.91	$16.42M ₿704.77	$4.51 ₿0.00019	$4.23 ₿0.00019	$58.24K ₿0.13	$16.42M ₿704.77	$16.42M ₿704.77
1340	World of Dypians WOD	$0.08229	-0.37	$16.32M	$0.08361	$0.08129	$10.9M	$82.29M	$16.32M
1341	Cloud CLOUD	$0.09063	-5.12	$16.31M	$0.09634	$0.09067	$2.42M	$90.63M	$16.31M
1342	Pepe Unchained PEPU	$0.002033	-0.77	$16.29M	$0.002183	$0.001882	$1.57M	$16.29M	$16.29M
1344	ChainSwap CSWAP	$0.01707 ₿0.0000019	5.44	$16.26M ₿0	$0.01742 ₿0.0000021	$0.01614 ₿0.0000017	$82.35K ₿40.57	$17.06M ₿1.9K	$16.26M ₿0
1345	Ribbon Finance RBN	$0.1673 ₿0.000025	1.45	$16.2M ₿24.34K	$0.1746 ₿0.000025	$0.1649 ₿0.000024	$62.53K ₿82.44	$167.33M ₿25.38K	$16.2M ₿24.34K
1348	Impossible Finance Launchpad IDIA	$0.02154 ₿0.0000011	13.47	$16.12M ₿827.24	$0.02173 ₿0.0000011	$0.01894 ₿0.0000010	$45K ₿1.17	$21.55M ₿1.11K	$16.12M ₿827.24
1350	SwissCheese SWCH	$0.3762 ₿0.000011	-4.21	$16.08M ₿211.92	$0.3938 ₿0.000011	$0.3762 ₿0.000010	$1.7M ₿8.94	$45.15M ₿1.39K	$16.08M ₿211.92
1351	Cronos zkEVM CRO ZKCRO	$0.1072	2.02	$16.07M	$0.1096	$0.1043	$123.19	$16.07M	$16.07M
1352	Penpie PNP	$3.05 ₿0.000068	10.95	$16.06M ₿313.31	$3.25 ₿0.000071	$2.75 ₿0.000052	$131.14K ₿5.25	$30.51M ₿683.99	$16.06M ₿313.31
1353	YieldNest Restaked ETH YNETH	$2,694.73	5.07	$16.04M	$2,788.84	$2,564.78	$6.16K	$16.04M	$16.04M
1355	Hacken Token HAI	$0.0192 ₿0.0000011	2.25	$16.01M ₿722.13	$0.01963 ₿0.0000011	$0.01866 ₿0.0000010	$943.08K ₿4.66	$19.2M ₿1.12K	$16.01M ₿722.13
1356	Efinity EFI	$0.184 ₿0.0000015	10.26	$15.99M ₿137.63	$0.2348 ₿0.0000016	$0.1643 ₿0.0000015	$23.89K ₿0.07	$368.02M ₿3.17K	$15.99M ₿137.63
1357	Alpha Fi ALPHA	$1.76	-5.05	$15.96M	$1.93	$1.76	$128.24K	$17.64M	$15.96M
1358	Pundi X NPXS	$0.00006742 ₿0.0000000086	10.83	$15.95M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006059 ₿0.0000000068	$126.48 ₿0.15	$17.43M ₿2.23K	$15.95M ₿2.04K
1359	Litentry LIT	$0.3524 ₿0.000020	-0.46	$15.92M ₿1.02K	$0.3703 ₿0.000021	$0.3439 ₿0.000020	$570.69K ₿41.35	$35.24M ₿2.05K	$15.92M ₿1.02K
1360	Aki Network AKI	$0.009432 ₿0.00000024	7.77	$15.91M ₿0	$0.009767 ₿0.00000026	$0.008734 ₿0.00000024	$2.47M ₿33.09	$18.86M	$15.91M ₿0
1361	CEEK Smart VR Token CEEK	$0.0164 ₿0.0000010	0.73	$15.88M ₿910.32	$0.01709 ₿0.0000010	$0.01622 ₿0.0000010	$1.01M ₿38.25	$16.41M ₿1.05K	$15.88M ₿910.32
1362	Wrapped Mantle WMNT	$0.7946 ₿0.000018	0.43	$15.87M ₿0	$0.8231 ₿0.000019	$0.7853 ₿0.000018	$398.86K ₿115.54	$15.87M	$15.87M ₿0
1363	COCO COIN COCO	$0.0004634	-12.32	$15.85M	$0.0005286	$0.0004369	$1.72M	$15.85M	$15.85M
1364	Cryptex Finance CTX	$2.02 ₿0.000066	2.49	$15.7M ₿383.05	$2.11 ₿0.000069	$1.93 ₿0.000064	$5.74M ₿10.89	$20.2M ₿667.6	$15.7M ₿383.05
1365	Hex Trust USD USDX	$0.9969	-1.29	$15.67M	$1.06	$0.9956	$143.44K	$15.67M	$15.67M
1369	lmeow LMEOW	$0.01554 ₿0.00000031	-3.38	$15.54M ₿313.62	$0.01853 ₿0.00000041	$0.01435 ₿0.00000031	$403.91K ₿10.51	$15.54M ₿313.62	$15.54M ₿313.62
1371	WazirX WRX	$0.034 ₿0.0000045	-11.71	$15.52M ₿1.91K	$0.0386 ₿0.0000045	$0.03157 ₿0.0000041	$108.36K ₿0.76	$34M ₿4.19K	$15.52M ₿1.91K
1372	SUKU SUKU	$0.03516 ₿0.0000032	0.88	$15.5M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$333.15K ₿104.01	$52.75M ₿4.99K	$15.5M ₿765.22
1373	ParallelAI PAI	$0.1547	15.87	$15.47M	$0.1612	$0.1334	$436.15K	$15.47M	$15.47M
1374	TRUF.Network TRUF	$0.04871 ₿0.0000091	4.38	$15.44M ₿0	$0.05128 ₿0.0000098	$0.04659 ₿0.0000087	$304.31K ₿252.56	$48.7M	$15.44M ₿0
1375	Token dForce USD USX	$0.9985 ₿0.000015	0.10	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9885 ₿0.000014	$48.45K ₿0.48	$134.38M ₿2.48K	$15.43M ₿473.66
1376	WAGMI Games WAGMIGAMES	$0.00000733 ₿0.00000000026	23.25	$15.42M ₿503.54	$0.00000749 ₿0.00000000027	$0.000005949 ₿0.00000000025	$1.37M ₿68.5	$16.13M ₿579.8	$15.42M ₿503.54
1377	Beethoven X BEETS-LEGACY	$0.06571 ₿0.00000070	-0.05	$15.37M ₿128.96	$0.0693 ₿0.00000074	$0.06449 ₿0.00000066	$6.76K ₿0.19	$15.77M ₿159	$15.37M ₿128.96
1378	Wagmi WAGMI	$0.008458 ₿0.00000019	2.18	$15.32M ₿303.09	$0.008849 ₿0.00000020	$0.00807 ₿0.00000018	$7.34M ₿5.7	$44.12M	$15.32M ₿303.09
1380	COCA COCA	$0.1343	0.26	$15.24M	$0.1343	$0.133	$563.52K	$134.31M	$15.24M
1381	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1384	Tensorplex Staked TAO STTAO	$551.58 ₿0.0092	-0.72	$15.02M ₿226.01	$573.01 ₿0.0093	$547.35 ₿0.0080	$129.51K ₿3.54	$15.02M ₿226.01	$15.02M ₿226.01
1387	Lion Cat LCAT	$0.0394	-1.74	$14.9M	$0.0441	$0.03863	$67.07K	$23.64M	$14.9M
1390	NATIX Network NATIX	$0.0006942	-0.77	$14.77M	$0.0007054	$0.0006885	$353.83K	$69.23M	$14.77M
1391	Streamr DATA	$0.01925 ₿0.0000010	0.63	$14.76M ₿833.95	$0.0198 ₿0.0000011	$0.01887 ₿0.0000010	$1.5M ₿43.02	$19.25M ₿1.09K	$14.76M ₿833.95
1393	AMO Coin AMO	$0.0006935 ₿0.000000013	1.75	$14.7M ₿256.9	$0.0006964 ₿0.000000014	$0.0006742 ₿0.000000013	$182.16K ₿2.06	$14.7M ₿285.15	$14.7M ₿256.9
1396	Fantom Bomb BOMB	$0.03028 ₿0.00000038	2.34	$14.67M ₿0	$0.0312 ₿0.00000039	$0.02934 ₿0.00000037	$56.71K ₿5.26	$14.67M	$14.67M ₿0
1397	Alchemix USD ALUSD	$0.9915 ₿0.000014	0.01	$14.67M ₿2.43K	$1 ₿0.000014	$0.9902 ₿0.000013	$391.56K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1398	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002696 ₿0.000000026	$0.001793 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1399	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	-0.06	$14.65M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000329 ₿0.000000000000016	$304.14K ₿8.33	$33.04M ₿1.66K	$14.65M ₿723.15
1400	Orion Protocol ORN	$0.425 ₿0.000031	-2.42	$14.63M ₿1.08K	$0.4465 ₿0.000033	$0.404 ₿0.000030	$371.34K ₿168.01	$42.5M ₿3.13K	$14.63M ₿1.08K
1401	Planet IX IXT	$0.1057 ₿0.0000015	2.19	$14.61M ₿175.01	$0.1135 ₿0.0000016	$0.1023 ₿0.0000015	$45.98K ₿4.2	$16.22M ₿241.76	$14.61M ₿175.01
1402	NuNet NTX	$0.01965 ₿0.0000010	-4.01	$14.54M ₿660.21	$0.02058 ₿0.0000011	$0.01942 ₿0.0000010	$268.44K ₿3.3	$19.65M ₿1.06K	$14.54M ₿660.21
1403	OPEN Ticketing Ecosystem OPN	$0.000634 ₿0.000000045	7.38	$14.54M ₿284.09	$0.0006946 ₿0.000000057	$0.0005896 ₿0.000000044	$51.52K ₿5.25	$14.54M ₿284.09	$14.54M ₿284.09
1404	LooPIN Network LOOPIN	$0.4729	0.97	$14.53M	$0.5024	$0.4666	$12.54K	$17.43M	$14.53M
1405	Rupiah Token IDRT	$0.00006069 ₿0.00000000091	-0.33	$14.51M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006036 ₿0.00000000087	$4.2K ₿6.06	$14.51M ₿173.19	$14.51M ₿173.19
1407	Hathor HTR	$0.03023 ₿0.0000016	5.74	$14.46M ₿421.59	$0.03175 ₿0.0000017	$0.0285 ₿0.0000016	$391.95K ₿12.73	$27.17M ₿1.46K	$14.46M ₿421.59
1408	Propbase PROPS	$0.03511 ₿0.0000028	-1.65	$14.46M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.62M ₿17.69	$42.14M ₿3.47K	$14.46M ₿995.45
1409	Quiztok QTCON	$0.001293 ₿0.000000032	4.68	$14.46M ₿206	$0.001314 ₿0.000000034	$0.001236 ₿0.000000032	$650.09K ₿5.17	$15.53M ₿390.42	$14.46M ₿206
1410	GameFi GAFI	$1.32 ₿0.00013	-1.14	$14.42M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$204.1K ₿2.4	$19.7M ₿2.07K	$14.42M ₿1.51K
1411	Tokocrypto TKO	$0.192 ₿0.0000088	2.15	$14.4M ₿661.22	$0.1975 ₿0.0000089	$0.1873 ₿0.0000086	$2.02M ₿62.15	$96.01M ₿4.41K	$14.4M ₿661.22
1412	MCOIN MCOIN	$0.08115 ₿0.000016	10.92	$14.37M ₿0	$0.08119 ₿0.000016	$0.07054 ₿0.000015	$234.83K ₿20.54	$40.58M ₿8.11K	$14.37M ₿0
1413	Vaiot VAI	$0.03822 ₿0.0000041	0.53	$14.32M ₿1.32K	$0.0416 ₿0.0000045	$0.03753 ₿0.0000041	$460.86K ₿22.35	$15.29M ₿1.65K	$14.32M ₿1.32K
1414	CoinMetro XCM	$0.04736 ₿0.0000012	-1.79	$14.32M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$73.99K ₿0.05	$15.17M ₿403.41	$14.32M ₿371.1
1415	Stonks STNK	$24.72	-3.59	$14.31M	$29.36	$23.6	$535.9K	$14.31M	$14.31M
1416	RabBitcoin RBTC	$0.000001129	2.84	$14.31M	$0.000001159	$0.000001069	$428.61K	$23.68M	$14.31M
1417	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$14.31M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$11.1M ₿1.13K	$14.31M	$14.31M ₿0
1418	Penumbra UM	$0.3959	-1.09	$14.27M	$0.4011	$0.3953	$689.72	$39.61M	$14.27M
1419	MUMU THE BULL MUMU	$0.000006129 ₿0.00000000012	-14.35	$14.25M ₿0	$0.000007449 ₿0.00000000014	$0.0000061 ₿0.00000000012	$3.24M ₿10.16	$14.25M ₿286.59	$14.25M ₿0
1420	SolanaHub staked SOL HUBSOL	$197.94	3.17	$14.25M	$203.67	$190.76	$17.54K	$14.25M	$14.25M
1421	KRYLL KRL	$0.3593 ₿0.000013	3.94	$14.24M ₿490.29	$0.3593 ₿0.000013	$0.3457 ₿0.000013	$333.34K ₿15.88	$17.76M ₿662.75	$14.24M ₿490.29
1422	JumpToken JMPT	$0.998 ₿0.000014	0.71	$14.25M ₿203.75	$1.01 ₿0.000014	$0.9861 ₿0.000013	$22.45K ₿0.02	$30.74M ₿445.88	$14.25M ₿203.75
1423	Carrot CRT	$108.25	0.02	$14.24M	$108.27	$108.2	$43.69K	$14.24M	$14.24M
1424	Guild of Guardians GOG	$0.01921 ₿0.0000025	0.17	$14.22M ₿1.42K	$0.01958 ₿0.0000025	$0.01825 ₿0.0000018	$1.33M ₿27.1	$19.22M ₿2.56K	$14.22M ₿1.42K
1425	Mother Iggy MOTHER	$0.01436	-4.40	$14.16M	$0.01561	$0.01408	$2.23M	$14.16M	$14.16M
1426	Pirate Nation Token PIRATE	$0.06926	0.34	$14.14M	$0.07521	$0.0675	$2.57M	$68.34M	$14.14M
1427	360noscope420blazeit MLG	$0.01429	-1.22	$14.12M	$0.01967	$0.01415	$2.53M	$14.12M	$14.12M
1428	FROK FROK	$0.07052 ₿0.0000024	6.09	$14.1M ₿0	$0.07382 ₿0.0000025	$0.06593 ₿0.0000024	$13.03K ₿0.74	$29.53M ₿1.04K	$14.1M ₿0
1429	BONGO CAT BONGO	$0.01407 ₿0.000000018	-22.04	$14.07M ₿0	$0.01805 ₿0.000000025	$0.01407 ₿0.000000018	$1.12M ₿0.32	$14.07M ₿18.83	$14.07M ₿0
1430	Sensay SNSY	$0.002653 ₿0.000000045	4.49	$14.06M ₿0	$0.002747 ₿0.000000049	$0.00252 ₿0.000000040	$481.19K ₿4.47	$26.54M	$14.06M ₿0
1431	Houdini Swap LOCK	$0.1499 ₿0.000012	-4.53	$14.06M ₿384.21	$0.1634 ₿0.000012	$0.1492 ₿0.000011	$43.14K ₿10.26	$14.06M ₿1.19K	$14.06M ₿384.21
1433	Helium IOT IOT	$0.0005747 ₿0.000000018	1.39	$14.04M ₿458.76	$0.0006007 ₿0.000000019	$0.0005656 ₿0.000000017	$24.51K ₿0.42	$115.02M ₿3.62K	$14.04M ₿458.76
1434	Xandeum XAND	$0.01047	-2.12	$14.02M	$0.01183	$0.01039	$16.26K	$41.93M	$14.02M
1435	Cross The Ages CTA	$0.02808	-0.78	$14M	$0.02894	$0.02782	$141.25K	$14.03M	$14M
1436	Fulcrom FUL	$0.006708 ₿0.00000017	4.70	$13.98M ₿306.1	$0.006817 ₿0.00000018	$0.006341 ₿0.00000017	$56.11K ₿0.42	$134.08M ₿3.45K	$13.98M ₿306.1
1437	DEXTF DEXTF	$0.2121 ₿0.0000035	23.48	$13.96M ₿235.01	$0.2249 ₿0.0000039	$0.1716 ₿0.0000034	$316.34K ₿1.67	$21.22M ₿357.11	$13.96M ₿235.01
1440	Foxy FOXY	$0.003465	-7.27	$13.86M	$0.003852	$0.003464	$4.92M	$34.65M	$13.86M
1441	Heroes of Mavia MAVIA	$0.2665 ₿0.000069	8.16	$13.73M ₿2.07K	$0.2802 ₿0.000071	$0.243 ₿0.000067	$13.74M ₿628.04	$66.5M ₿17.24K	$13.73M ₿2.07K
1442	BOB BOB	$0.6525	2.41	$13.7M	$0.6773	$0.6288	$72K	$13.7M	$13.7M
1443	Streamr XDATA XDATA	$0.0196 ₿0.0000011	5.29	$13.67M ₿766.29	$0.05353 ₿0.0000011	$0.01853 ₿0.0000010	$63.9K ₿5.75	$19.36M ₿1.09K	$13.67M ₿766.29
1445	Aleph ALEPH	$0.07314 ₿0.0000034	5.07	$13.64M ₿649.95	$0.0782 ₿0.0000046	$0.06866 ₿0.0000029	$1.11M ₿175.09	$36.57M ₿1.74K	$13.64M ₿649.95
1446	Smoking Chicken Fish SCF	$0.01362	-5.53	$13.63M	$0.01717	$0.01287	$2.44M	$13.63M	$13.63M
1447	Odos ODOS	$0.008513	0.14	$13.62M	$0.00885	$0.008247	$1.05M	$85.15M	$13.62M
1448	Hatom HTM	$0.2602 ₿0.000029	7.37	$13.61M ₿617.23	$0.2803 ₿0.000029	$0.2391 ₿0.000028	$62.25K ₿3.1	$26.01M ₿2.9K	$13.61M ₿617.23
1449	LOCK IN LOCKIN	$0.01364	-0.60	$13.57M	$0.01485	$0.01285	$919.05K	$13.57M	$13.57M
1451	GATSBY GATSBY	$0.2353	9.13	$13.57M	$0.2656	$0.2148	$86.55K	$23.55M	$13.57M
1452	Base God TYBG	$0.0001101 ₿0.0000000038	-7.14	$13.56M ₿474.67	$0.0001347 ₿0.0000000041	$0.00011 ₿0.0000000035	$270.49K ₿16.99	$13.56M ₿474.67	$13.56M ₿474.67
1453	ValleyDAO GROW	$0.4507 ₿0.000021	5.66	$13.55M ₿135.23	$0.4659 ₿0.000021	$0.3847 ₿0.000018	$52.47K ₿1.01	$13.55M ₿638.19	$13.55M ₿135.23
1454	Mode MODE	$0.005016	1.54	$13.54M	$0.005428	$0.004814	$4.24M	$50.15M	$13.54M
1456	Brett (ETH) BRETT	$0.1972	-5.28	$13.53M	$0.2293	$0.1971	$365.14K	$13.53M	$13.53M
1459	Singularry SINGULARRY	$0.01348	-1.79	$13.46M	$0.01407	$0.01278	$155.73K	$13.46M	$13.46M
1460	STUFF.io STUFF	$0.005986 ₿0.00000055	-0.14	$13.42M ₿0	$0.006144 ₿0.00000064	$0.005894 ₿0.00000054	$34.82K ₿1.85	$59.87M ₿48.34	$13.42M ₿0
1461	Bellscoin BELLS	$0.2208 ₿0.0000076	-0.71	$13.41M ₿114.88	$0.2481 ₿0.0000091	$0.2188 ₿0.0000072	$652.91K ₿2.79	$13.41M ₿114.88	$13.41M ₿114.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}