Pagina dei risultati 12 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1275	SUKU SUKU	$0.03143 ₿0.0000032	1.42	$13.03M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$137.93K ₿104.01	$47.08M ₿4.99K	$13.03M ₿765.22
1276	WeatherXM WXM	$0.2065	-0.25	$12.95M	$0.2119	$0.2034	$132.41K	$20.56M	$12.95M
1277	Skey Network SKEY	$0.01804 ₿0.00000071	-9.98	$13M ₿202.75	$0.02005 ₿0.00000071	$0.01799 ₿0.00000067	$195.7K ₿3.49	$18.04M ₿712.8	$13M ₿202.75
1279	Bitrue Coin BTR	$0.03938 ₿0.00000088	-1.14	$12.99M ₿253.71	$0.03987 ₿0.00000089	$0.03931 ₿0.00000084	$4.76M ₿159.75	$31.55M ₿705.8	$12.99M ₿253.71
1280	GoGoPool ggAVAX GGAVAX	$19.78 ₿0.00070	-1.90	$12.98M ₿0	$20.37 ₿0.00071	$19.67 ₿0.00069	$180.12K ₿0.03	$12.98M	$12.98M ₿0
1284	iMe Lab LIME	$0.01708 ₿0.0000013	-2.18	$12.9M ₿570.75	$0.01748 ₿0.0000013	$0.01702 ₿0.0000013	$361.61K ₿48.99	$17.01M ₿1.32K	$12.9M ₿570.75
1285	ChainSwap CSWAP	$0.01349 ₿0.0000019	1.76	$12.86M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$11.08K ₿40.57	$13.49M ₿1.9K	$12.86M ₿0
1286	Fulcrom FUL	$0.006226 ₿0.00000017	-2.29	$12.84M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$19.57K ₿0.42	$124.33M ₿3.45K	$12.84M ₿306.1
1287	My Lovely Coin MLC	$0.2494	-4.78	$12.78M	$0.2642	$0.2484	$51.78K	$57.36M	$12.78M
1288	Synternet SYNT	$0.01475	-1.87	$12.77M	$0.01545	$0.01472	$938.55K	$16.67M	$12.77M
1290	Beefy.Finance BIFI	$159.07 ₿0.0060	0.08	$12.72M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$144.49K ₿53.67	$12.72M ₿488.28	$12.72M ₿488.28
1291	CryptoFarmers FARM	$0.4602	3.39	$12.65M	$0.4707	$0.4446	$3.07K	$23.01M	$12.65M
1294	GAME by Virtuals GAME	$0.01255	-1.46	$12.53M	$0.01298	$0.01227	$1.26M	$12.53M	$12.53M
1295	PIXL PIXL	$0.02503 ₿0.0000011	5.76	$12.5M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.1K ₿0.87	$12.5M ₿555.71	$12.5M ₿555.71
1296	LooksRare LOOKS	$0.01259 ₿0.0000024	0.98	$12.49M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$727.72K ₿320.02	$12.49M ₿2.48K	$12.49M ₿2.48K
1299	Tokocrypto TKO	$0.1665 ₿0.0000088	-0.36	$12.46M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.62M ₿62.15	$83.06M ₿4.41K	$12.46M ₿661.22
1301	Ellipsis EPS	$0.01776 ₿0.00000043	-0.75	$12.41M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$49.54 ₿0.01	$12.86M ₿317.94	$12.41M ₿306.85
1302	Hatom HTM	$0.2425 ₿0.000029	-4.86	$12.41M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$34.87K ₿3.1	$24.24M ₿2.9K	$12.41M ₿617.23
1303	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1304	TOKPIE TKP	$0.1562 ₿0.000011	0.83	$12.39M ₿875.35	$0.1566 ₿0.000011	$0.1546 ₿0.000011	$247.66 ₿1.47	$15.62M ₿1.1K	$12.39M ₿875.35
1305	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1306	Portal PORTAL	$0.0741 ₿0.000021	-2.15	$12.38M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14.08M ₿589.8	$74.08M ₿21.63K	$12.38M ₿3.61K
1307	OpenServ SERV	$0.01812	-5.15	$12.38M	$0.0193	$0.01794	$201.54K	$18.1M	$12.38M
1308	Grok $GROK	$0.001955 ₿0.00000014	-1.46	$12.35M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.52M ₿171.02	$12.89M ₿1K	$12.35M ₿959.29
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	Alpha Fi ALPHA	$1.23	-7.66	$12.24M	$1.34	$1.22	$62.37K	$12.28M	$12.24M
1314	Ribbon Finance RBN	$0.1258 ₿0.000025	1.03	$12.18M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$23.9K ₿82.44	$125.77M ₿25.38K	$12.18M ₿24.34K
1315	ORA Coin ORA	$0.3325	1.50	$12.18M	$0.337	$0.3207	$138.86K	$110.71M	$12.18M
1316	Quiztok QTCON	$0.001088 ₿0.000000032	6.00	$12.16M ₿206	$0.001093 ₿0.000000034	$0.00102 ₿0.000000032	$124.84K ₿5.17	$13.06M ₿390.42	$12.16M ₿206
1317	Goldcoin GLC	$0.0106 ₿0.00000013	-1.58	$12.15M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$13.71 ₿0.09	$12.15M ₿9.52	$12.15M ₿150.84
1318	Cryptex Finance CTX	$1.62 ₿0.000066	-5.17	$12.15M ₿383.05	$1.71 ₿0.000069	$1.6 ₿0.000064	$1.89M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1319	YieldNest Restaked ETH YNETH	$1,831.26	-0.87	$12.14M	$1,860	$1,818.15	$8.19K	$12.14M	$12.14M
1320	Evercraft Ecotechnologies ECET	$0.01753	2.22	$12.08M	$0.01765	$0.01715	$101.52K	$13.83M	$12.08M
1321	Wise Monkey MONKY	$0.000001419	-4.98	$12.06M	$0.000001489	$0.000001419	$1.04M	$12.06M	$12.06M
1322	Jackal Protocol JKL	$0.1017 ₿0.0000070	-4.20	$12.04M ₿690.85	$0.1066 ₿0.0000074	$0.09987 ₿0.0000070	$23.14K ₿1.24	$16.31M ₿1.02K	$12.04M ₿690.85
1323	Slash Vision Labs SVL	$0.002431	-0.29	$12M	$0.002481	$0.002414	$1.77M	$24.3M	$12M
1325	The Doge NFT DOG	$0.0008966 ₿0.00000023	-0.84	$11.99M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$17.11K ₿55.01	$15.21M ₿3.98K	$11.99M ₿3.5K
1327	Realio Network RIO	$0.1792 ₿0.000031	-6.59	$11.91M ₿0	$0.1926 ₿0.000035	$0.1785 ₿0.000031	$1.12M ₿184.88	$11.91M ₿1.74K	$11.91M ₿0
1329	Wrapped STEAMX WSTEAMX	$0.04923 ₿0.00000044	-5.53	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$12.91K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	KRYLL KRL	$0.2989 ₿0.000013	-0.44	$11.85M ₿490.29	$0.3012 ₿0.000013	$0.2979 ₿0.000013	$51.39K ₿15.88	$14.77M ₿662.75	$11.85M ₿490.29
1332	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1333	Counterparty XCP	$4.55 ₿0.00016	-10.11	$11.79M ₿418.73	$5.07 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1334	pippin PIPPIN	$0.01175	-4.94	$11.77M	$0.01255	$0.01168	$6.41M	$11.77M	$11.77M
1336	Velas VLX	$0.004315 ₿0.00000022	-0.72	$11.64M ₿580.39	$0.004393 ₿0.00000023	$0.004149 ₿0.00000021	$217.6K ₿15.52	$11.64M ₿580.39	$11.64M ₿580.39
1337	Streamr DATA	$0.01517 ₿0.0000010	1.32	$11.63M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.21M ₿43.02	$15.18M ₿1.09K	$11.63M ₿833.95
1338	Brickken BKN	$0.1629 ₿0.000011	0.06	$11.63M ₿360.89	$0.1698 ₿0.000011	$0.1617 ₿0.000010	$802.39K ₿3.37	$23.3M ₿1.58K	$11.63M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1331 ₿0.0000015	$0.124 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Chain Games CHAIN	$0.03057 ₿0.00000025	2.57	$11.61M ₿86.22	$0.03083 ₿0.00000025	$0.02831 ₿0.00000023	$39.2K ₿0.92	$15.08M ₿127.28	$11.61M ₿86.22
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	GOLDAO GOLDAO	$0.01653	4.75	$11.55M	$0.01652	$0.01576	$7.65K	$16.44M	$11.55M
1343	Galatasaray Fan Token GAL	$1.7 ₿0.000037	2.96	$11.55M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$580.72K ₿16.25	$16.99M ₿371.3	$11.55M ₿235.68
1346	THORSwap THOR	$0.0593 ₿0.0000041	0.31	$11.51M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$29.49K ₿2.54	$16.67M ₿1.75K	$11.51M ₿717.76
1347	Colony CLY	$0.1021 ₿0.0000036	0.54	$11.51M ₿373.72	$0.1029 ₿0.0000037	$0.1001 ₿0.0000036	$10.75K ₿1.32	$15.32M ₿541.92	$11.51M ₿373.72
1348	Sigma SIGMA	$0.01277	-6.67	$11.48M	$0.01386	$0.01243	$1.33M	$11.48M	$11.48M
1349	Verasity VRA	$0.001168 ₿0.00000010	-1.33	$11.43M ₿1.06K	$0.001194 ₿0.00000011	$0.001153 ₿0.00000010	$1.76M ₿220.35	$112.94M ₿10.62K	$11.43M ₿1.06K
1350	Tenset 10SET	$0.06802 ₿0.000020	-1.07	$11.39M ₿3.39K	$0.06899 ₿0.000020	$0.06793 ₿0.000016	$113.52K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1352	Kendu Inu KENDU	$0.00001146 ₿0.000000000087	-4.07	$11.37M ₿0	$0.00001219 ₿0.00000000011	$0.00001143 ₿0.000000000085	$145.64K ₿2.11	$11.42M ₿87.62	$11.37M ₿0
1353	BLOCKLORDS LRDS	$0.1653	-0.35	$11.37M	$0.173	$0.1642	$803.34K	$16.55M	$11.37M
1354	PIVX PIVX	$0.1233 ₿0.0000068	-1.01	$11.34M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.34M ₿560.3	$11.34M ₿560.3
1355	Fantom Bomb BOMB	$0.02306 ₿0.00000038	-0.35	$11.34M ₿0	$0.02336 ₿0.00000039	$0.02273 ₿0.00000037	$4.13K ₿5.26	$11.34M	$11.34M ₿0
1356	Osmosis allBTC BTC	$83,235 ₿1	-0.74	$11.31M	$84,183 ₿1	$82,224 ₿1	$1.38M	$11.31M	$11.31M
1357	Sceptre Staked FLR SFLR	$0.01742	-0.61	$11.31M	$0.01793	$0.01716	$534.82K	$11.31M	$11.31M
1358	Shiro Neko SHIRO	$0.0000000113	0.70	$11.3M	$0.00000001145	$0.00000001076	$1.29M	$11.3M	$11.3M
1360	WEMIX Dollar WEMIX$	$0.7798 ₿0.000038	-0.58	$11.28M ₿410.77	$0.7873 ₿0.	$0.7579 ₿0.	$126K ₿0	$11.28M ₿453.2	$11.28M ₿410.77
1362	Lazio Fan Token LAZIO	$0.9433 ₿0.000052	0.90	$11.23M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2M ₿86.44	$37.72M ₿2.1K	$11.23M ₿439.39
1363	AUSD AUSD	$0.9987	-0.04	$11.23M	$0.9997	$0.9982	$894.07K	$11.23M	$11.23M
1364	WazirX WRX	$0.02453 ₿0.0000045	0.64	$11.19M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.95K ₿0.76	$24.52M ₿4.19K	$11.19M ₿1.91K
1365	Nimiq NIM	$0.0008605 ₿0.000000022	-4.06	$11.16M ₿265.66	$0.000903 ₿0.000000023	$0.0008599 ₿0.000000020	$92.44K ₿4.86	$11.41M ₿200.87	$11.16M ₿265.66
1367	Foom FOOM	$0.00000006353 ₿0.00000000000041	-12.81	$11.11M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.29K ₿35.94	$11.11M ₿72.74	$11.11M ₿72.74
1369	MON MON	$0.02681	-1.83	$11.06M	$0.02849	$0.02612	$2.16M	$26.77M	$11.06M
1370	NATIX Network NATIX	$0.0006327	0.79	$11.05M	$0.0006475	$0.0006245	$217.79K	$63.06M	$11.05M
1371	ValleyDAO GROW	$0.3676 ₿0.000021	12.68	$11.04M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$29.77K ₿1.01	$11.04M ₿638.19	$11.04M ₿135.23
1374	KYVE Network KYVE	$0.01266 ₿0.0000012	33.13	$10.98M ₿678.3	$0.01545 ₿0.0000013	$0.009515 ₿0.0000012	$298.22K ₿0.55	$14.97M ₿1.39K	$10.98M ₿678.3
1375	Pocketcoin PKOIN	$0.9609 ₿0.0000074	1.50	$10.97M ₿85.2	$0.9669 ₿0.0000077	$0.9438 ₿0.0000065	$109.78K ₿1.7	$11.81M ₿91.66	$10.97M ₿85.2
1376	XX Network XX	$0.03392 ₿0.0000025	6.16	$10.95M ₿0	$0.03389 ₿0.0000027	$0.03105 ₿0.0000024	$239K ₿1.32	$32.24M ₿2.44K	$10.95M ₿0
1378	OPEN Ticketing Ecosystem OPN	$0.0004769 ₿0.000000045	-9.88	$10.93M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$35.2K ₿5.25	$10.93M ₿284.09	$10.93M ₿284.09
1379	The Arena ARENA	$0.005234	-2.04	$10.92M	$0.005394	$0.005021	$87.5K	$52.33M	$10.92M
1380	Sovryn SOV	$0.1812 ₿0.000034	0.23	$10.89M ₿2.07K	$0.1816 ₿0.000035	$0.1803 ₿0.000033	$31.34K ₿5.79	$18.12M ₿3.46K	$10.89M ₿2.07K
1381	Trias Token TRIAS	$1.1 ₿0.00016	-2.65	$10.88M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$329.55K ₿25.34	$10.88M ₿1.67K	$10.88M ₿1.67K
1382	Sturdy STRDY	$0.554 ₿0.000015	-3.23	$10.88M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.74M ₿2.05	$55.37M ₿1.5K	$10.88M ₿76.02
1383	Clore.ai CLORE	$0.02123 ₿0.0000034	-2.95	$10.88M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$10.96M ₿1.12K	$10.88M ₿1.11K
1384	OBSERVER Coin OBSR	$0.001747 ₿0.000000037	2.01	$10.84M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$172.12K ₿6.98	$24.46M ₿532.05	$10.84M ₿228.29
1386	BOB BOB	$0.5151	-10.41	$10.82M	$0.5788	$0.4917	$54.22K	$10.82M	$10.82M
1387	Lion Cat LCAT	$0.03044	7.14	$10.81M	$0.03297	$0.02819	$129.2K	$18.29M	$10.81M
1388	Fractal Bitcoin FB	$0.6683	0.39	$10.81M	$0.717	$0.6598	$1.25M	$80.04M	$10.81M
1389	Flamingo Finance FLM	$0.01775 ₿0.0000019	1.50	$10.8M ₿1.13K	$0.01774 ₿0.0000021	$0.01693 ₿0.0000019	$3.49M ₿271.31	$10.8M ₿1.13K	$10.8M ₿1.13K
1390	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1391	REN REN	$0.01076 ₿0.0000013	17.39	$10.73M ₿1.37K	$0.01068 ₿0.0000014	$0.009054 ₿0.0000013	$1.46M ₿273.18	$10.73M ₿1.37K	$10.73M ₿1.37K
1392	Boba Oppa BOBAOPPA	$0.0005366 ₿0.0000000081	-11.65	$10.73M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$157.64K ₿8.47	$10.73M ₿811.62	$10.73M ₿0
1394	Stonks STNK	$18.34	-4.33	$10.68M	$19.39	$18.27	$98.64K	$10.68M	$10.68M
1395	Nuvola Digital NVL	$0.6358	-2.11	$10.68M	$0.6582	$0.6299	$41.56K	$13.35M	$10.68M
1396	Stader BNBx BNBX	$649.83 ₿0.0092	-0.72	$10.66M ₿420.61	$656.59 ₿0.0092	$647.63 ₿0.0089	$691.8 ₿2.47	$0	$10.66M ₿420.61
1397	Polimec PLMC	$0.1696 ₿0.0000058	11.56	$10.63M ₿0	$0.1701 ₿0.0000059	$0.1466 ₿0.0000055	$62.76K ₿1.3	$16.97M ₿581.21	$10.63M ₿0
1398	MixMarvel MIX	$0.001157 ₿0.000000045	2.02	$10.63M ₿317.2	$0.001164 ₿0.000000047	$0.001129 ₿0.000000042	$269.12K ₿3.04	$11.55M ₿454.22	$10.63M ₿317.2
1399	FIO Protocol FIO	$0.01315 ₿0.00000066	0.76	$10.61M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.84M ₿100.74	$13.14M ₿665.36	$10.61M ₿481.58
1400	DEXTF DEXTF	$0.1614 ₿0.0000035	-4.99	$10.61M ₿235.01	$0.1706 ₿0.0000039	$0.1458 ₿0.0000034	$131.58K ₿1.67	$16.13M ₿357.11	$10.61M ₿235.01
1401	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06182 ₿0.00000074	$0.05544 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1402	Comtech Gold CGO	$97.22 ₿0.0011	0.01	$10.59M ₿156.14	$97.62 ₿0.0011	$96.96 ₿0.0010	$752.67K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1403	Nacho the Kat NACHO	$0.00003685	-3.40	$10.58M	$0.00003814	$0.00003602	$188.85K	$10.58M	$10.58M
1404	Coupon Assets CA	$0.5752 ₿0.0000093	1.11	$10.58M ₿116.32	$0.5803 ₿0.0000093	$0.5678 ₿0.0000089	$3.45M ₿69	$155.3M ₿2.54K	$10.58M ₿116.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}