$3.46T
Capitalizzazione totale
$79.74B
Volume totale
BTC 60.34%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 Nexera  NXRA $0.01619
₿0.0000031
-0.16 $15.44M
₿2.49K
$0.01664
₿0.0000034
$0.0159
₿0.0000031
$59.29K
₿19.38
$32.38M
₿2.68K
$15.44M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1682
₿0.0000015
$0.1567
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Foxsy AI  FOXSY $0.02276
2.39 $15.34M
$0.02289
$0.0217
$1.09M
$45M
$15.34M
Previsione del prezzo di Foxsy AI(foxsy)
1341 Penpie  PNP $2.93
₿0.000068
4.20 $15.4M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$8.61K
₿5.25
$29.26M
₿683.99
$15.4M
₿313.31
Previsione del prezzo di Penpie(pnp)
1342 Koma Inu  KOMA $0.02539
7.97 $15.39M
$0.02578
$0.02295
$7.42M
$15.39M
$15.39M
Previsione del prezzo di Koma Inu(koma)
1343 PIVX  PIVX $0.1652
₿0.0000068
3.97 $15.34M
₿560.3
$0.1655
₿0.0000071
$0.1578
₿0.0000068
$2.02M
₿63.8
$15.34M
₿560.3
$15.34M
₿560.3
Previsione del prezzo di PIVX(pivx)
1344 Token dForce USD  USX $0.9948
₿0.000015
-0.31 $15.35M
₿473.66
$1
₿0.000015
$0.9933
₿0.000014
$19.19K
₿0.48
$133.67M
₿2.48K
$15.35M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1345 EverValue Coin  EVA $0.9861
2.19 $15.36M
$0.9854
$0.9636
$29.47K
$18.5M
$15.36M
Previsione del prezzo di EverValue Coin(eva)
1347 Sturdy  STRDY $0.7407
₿0.000015
4.85 $15.34M
₿76.02
$0.7568
₿0.000016
$0.6709
₿0.000015
$4.49M
₿2.05
$74.08M
₿1.5K
$15.34M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1350 Masa  MASA $0.02734
2.01 $15.26M
$0.02761
$0.02507
$2.4M
$42.94M
$15.26M
Previsione del prezzo di Masa(masa)
1351 Mother Iggy  MOTHER $0.01548
19.71 $15.41M
$0.01578
$0.01293
$1.62M
$15.41M
$15.41M
Previsione del prezzo di Mother Iggy(mother)
1352 Leash  LEASH $142.03
₿0.0071
2.24 $15.28M
₿772.97
$144.74
₿0.0075
$137.26
₿0.0071
$979.54K
₿31.44
$15.28M
₿773.16
$15.28M
₿772.97
Previsione del prezzo di Leash(leash)
1354 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1355 ChainSwap  CSWAP $0.01588
₿0.0000019
3.99 $15.14M
₿0
$0.01629
₿0.0000021
$0.01525
₿0.0000017
$24.67K
₿40.57
$15.89M
₿1.9K
$15.14M
₿0
Previsione del prezzo di ChainSwap(cswap)
1356 Dinero  DINERO $0.02098
4.83 $15.11M
$0.02097
$0.01988
$38.39K
$26.12M
$15.11M
Previsione del prezzo di Dinero(dinero)
1357 YieldNest Restaked ETH  YNETH $2,521.86
-0.01* $15.11M
$2,547
$2,521.86
$2.52K
$15.11M
$15.11M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1358 American Coin  USA $0.0000013
0.34 $15.1M
$0.0000013
$0.000001159
$571.5K
$15.1M
$15.1M
Previsione del prezzo di American Coin(usa)
1359 Litentry  LIT $0.3339
₿0.000020
3.96 $15.14M
₿1.02K
$0.3425
₿0.000021
$0.2749
₿0.000020
$95.59K
₿41.35
$33.51M
₿2.05K
$15.14M
₿1.02K
Previsione del prezzo di Litentry(lit)
1360 BiLira  TRYB $0.02559
₿0.00000044
0.01* $15.08M
₿671.5
$0.02559
₿0.00000044
$0.02558
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
Previsione del prezzo di BiLira(tryb)
1361 COCA  COCA $0.1325
-0.27 $15.04M
$0.133
$0.1315
$572.01K
$132.5M
$15.04M
Previsione del prezzo di COCA(coca)
1365 Volt Inu  VOLT $0.0000002408
₿0.0000000000076
1.45 $15M
₿478.45
$0.0000002423
₿0.0000000000083
$0.0000002365
₿0.0000000000076
$232.41K
₿68.96
$16.62M
₿530.22
$15M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1367 Ribbon Finance  RBN $0.1543
₿0.000025
-3.98 $14.94M
₿24.34K
$0.1607
₿0.000025
$0.1533
₿0.000024
$103.67K
₿82.44
$154.33M
₿25.38K
$14.94M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1369 Helium IOT  IOT $0.0006087
₿0.000000018
2.38 $14.82M
₿458.76
$0.0006161
₿0.000000019
$0.0005852
₿0.000000017
$4.9K
₿0.42
$121.75M
₿3.62K
$14.82M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1371 WazirX  WRX $0.03224
₿0.0000045
-2.47 $14.72M
₿1.91K
$0.0336
₿0.0000045
$0.03034
₿0.0000041
$58.71K
₿0.76
$32.24M
₿4.19K
$14.72M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1372 Penumbra  UM $0.4139
0.74 $14.76M
$0.4157
$0.4083
$1.74K
$40.98M
$14.76M
Previsione del prezzo di Penumbra(um)
1373 Alchemix USD  ALUSD $0.992
₿0.000014
0.49 $14.7M
₿2.43K
$0.9972
₿0.000014
$0.9848
₿0.000013
$247.79K
₿3.85
$14.7M
₿2.43K
$14.7M
₿2.43K
1374 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1375 Rupiah Token  IDRT $0.00006122
₿0.00000000091
2.35 $14.64M
₿173.19
$0.00006145
₿0.00000000091
$0.0000594
₿0.00000000087
$3.18K
₿6.06
$14.64M
₿173.19
$14.64M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1376 FIO Protocol  FIO $0.01797
₿0.00000066
2.32 $14.48M
₿481.58
$0.01831
₿0.00000069
$0.01727
₿0.00000065
$3.64M
₿100.74
$17.86M
₿665.36
$14.48M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1377 AMO Coin  AMO $0.0006867
₿0.000000013
-0.12 $14.56M
₿256.9
$0.0006895
₿0.000000014
$0.0006765
₿0.000000013
$57.43K
₿2.06
$14.56M
₿285.15
$14.56M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1378 CHEQD Network  CHEQ $0.01598
₿0.0000012
-0.33 $14.58M
₿900.95
$0.01603
₿0.0000012
$0.01582
₿0.0000010
$188.87K
₿5.42
$19.72M
₿1.39K
$14.58M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1379 CEEK Smart VR Token  CEEK $0.01505
₿0.0000010
2.43 $14.58M
₿910.32
$0.01513
₿0.0000010
$0.01447
₿0.0000010
$832.44K
₿38.25
$15.06M
₿1.05K
$14.58M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1381 Carrot  CRT $108.32
0.03 $14.52M
$108.32
$108.25
$5.46K
$14.52M
$14.52M
Previsione del prezzo di Carrot(crt)
1382 SUKU  SUKU $0.03293
₿0.0000032
-0.44 $14.51M
₿765.22
$0.03313
₿0.0000034
$0.03168
₿0.0000016
$250.58K
₿104.01
$49.39M
₿4.99K
$14.51M
₿765.22
Previsione del prezzo di SUKU(suku)
1383 Trias Token  TRIAS $1.45
₿0.00016
-6.23 $14.48M
₿1.67K
$1.55
₿0.00018
$1.17
₿0.00016
$1.23M
₿25.34
$14.48M
₿1.67K
$14.48M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1384 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
0.74 $14.44M
₿723.15
$0.000000000326
₿0.000000000000020
$0.00000000032
₿0.000000000000016
$302.72K
₿8.33
$32.56M
₿1.66K
$14.44M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1385 Fantom Bomb  BOMB $0.02926
₿0.00000038
1.38 $14.36M
₿0
$0.02993
₿0.00000039
$0.02805
₿0.00000037
$11.2K
₿5.26
$14.36M
$14.36M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1386 Bridged USDC (Base)  USDBC $1
₿0.000014
0.34 $14.42M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$4.95M
₿1.13K
$14.42M
$14.42M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1388 Patriot  PATRIOT $0.001434
12.42 $14.35M
$0.001508
$0.00121
$306.99K
$14.35M
$14.35M
Previsione del prezzo di Patriot(patriot)
1390 JumpToken  JMPT $1
₿0.000014
1.75 $14.29M
₿203.75
$1
₿0.000014
$0.9811
₿0.000013
$13.81K
₿0.02
$30.84M
₿445.88
$14.29M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1391 Houdini Swap  LOCK $0.1524
₿0.000012
1.77 $14.27M
₿384.21
$0.1552
₿0.000012
$0.1475
₿0.000011
$14.98K
₿10.26
$14.27M
₿1.19K
$14.27M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1392 GameFi  GAFI $1.3
₿0.00013
3.08 $14.28M
₿1.51K
$1.31
₿0.00014
$1.26
₿0.00013
$188.96K
₿2.4
$19.51M
₿2.07K
$14.28M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1393 Cross The Ages  CTA $0.02858
0.97 $14.26M
$0.0289
$0.02824
$128.22K
$14.29M
$14.26M
Previsione del prezzo di Cross The Ages(cta)
1394 Cryptex Finance  CTX $1.83
₿0.000066
-1.67 $14.26M
₿383.05
$1.87
₿0.000069
$1.81
₿0.000064
$2.63M
₿10.89
$18.35M
₿667.6
$14.26M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1395 TOPIA  TOPIA $0.009917
₿0.0000010
-6.45 $14.24M
₿909.09
$0.01083
₿0.0000011
$0.009741
₿0.0000010
$61.28K
₿5.14
$49.59M
₿5.16K
$14.24M
₿909.09
Previsione del prezzo di TOPIA(topia)
1396 Wagmi  WAGMI $0.007851
₿0.00000019
1.83 $14.22M
₿303.09
$0.00787
₿0.00000020
$0.007463
₿0.00000018
$2.25M
₿5.7
$40.96M
$14.22M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1398 Silo Finance [OLD]  SILO $0.04381
₿0.0000014
-6.70 $14.19M
₿455.88
$0.04725
₿0.0000015
$0.04372
₿0.0000014
$54.81K
₿0.33
$43.81M
₿1.48K
$14.19M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1399 Lion Cat  LCAT $0.03536
0.32 $14.2M
$0.04149
$0.0343
$211.88K
$21.23M
$14.2M
Previsione del prezzo di Lion Cat(lcat)
1400 Fracton Protocol  FT $0.1615
₿0.000030
-2.19 $14.15M
₿0
$0.166
₿0.000031
$0.1612
₿0.000030
$15.74K
₿10.94
$16.17M
₿3.06K
$14.15M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1401 RabBitcoin  RBTC $0.00000112
3.94 $14.15M
$0.00000112
$0.000001069
$442.83K
$23.42M
$14.15M
Previsione del prezzo di RabBitcoin(rbtc)
1402 Guild of Guardians  GOG $0.01913
₿0.0000025
2.50 $14.17M
₿1.42K
$0.01918
₿0.0000025
$0.01767
₿0.0000018
$729.37K
₿27.1
$19.16M
₿2.56K
$14.17M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1403 Tensorplex Staked TAO  STTAO $516.13
₿0.0092
-0.01 $14.1M
₿226.01
$517.31
₿0.0093
$507.72
₿0.0080
$109.99K
₿3.54
$14.1M
₿226.01
$14.1M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1407 KRYLL  KRL $0.3552
₿0.000013
0.78 $14.08M
₿490.29
$0.3551
₿0.000013
$0.352
₿0.000013
$95.17K
₿15.88
$17.55M
₿662.75
$14.08M
₿490.29
Previsione del prezzo di KRYLL(krl)
1408 Planet IX  IXT $0.1017
₿0.0000015
-0.61 $14.06M
₿175.01
$0.1043
₿0.0000016
$0.09963
₿0.0000015
$53.48K
₿4.2
$15.61M
₿241.76
$14.06M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1409 360noscope420blazeit  MLG $0.01403
44.01 $13.91M
$0.01471
$0.009618
$1.78M
$13.91M
$13.91M
Previsione del prezzo di 360noscope420blazeit(mlg)
1412 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5542
₿0.0000052
$0.4901
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1413 Tranchess  CHESS $0.06886
₿0.0000038
3.59 $13.8M
₿593.76
$0.06976
₿0.0000039
$0.06552
₿0.0000037
$3.38M
₿62.03
$20.64M
₿1.14K
$13.8M
₿593.76
Previsione del prezzo di Tranchess(chess)
1414 Beethoven X  BEETS-LEGACY $0.05898
₿0.00000070
4.83 $13.8M
₿128.96
$0.05898
₿0.00000074
$0.05176
₿0.00000066
$1.12K
₿0.19
$14.15M
₿159
$13.8M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1415 AEROBUD  AEROBUD $0.01378
-3.02 $13.77M
$0.01431
$0.01258
$348.12K
$13.77M
$13.77M
Previsione del prezzo di AEROBUD(aerobud)
1416 Pirate Nation Token  PIRATE $0.06751
-11.25 $13.78M
$0.07624
$0.06581
$3.58M
$66.64M
$13.78M
Previsione del prezzo di Pirate Nation Token(pirate)
1417 Cult DAO  CULT $0.000003379
₿0.000000000066
1.82 $13.75M
₿280.55
$0.000003419
₿0.000000000067
$0.00000331
₿0.000000000064
$38.6K
₿14.12
$16.89M
₿328.57
$13.75M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1419 Fulcrom  FUL $0.00658
₿0.00000017
2.23 $13.74M
₿306.1
$0.006582
₿0.00000018
$0.006211
₿0.00000017
$11.91K
₿0.42
$131.69M
₿3.45K
$13.74M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1420 Quiztok  QTCON $0.001225
₿0.000000032
1.55 $13.69M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$38.39K
₿5.17
$14.7M
₿390.42
$13.69M
₿206
Previsione del prezzo di Quiztok(qtcon)
1421 Brett (ETH)  BRETT $0.199
4.12 $13.66M
$0.199
$0.188
$1.14M
$13.66M
$13.66M
Previsione del prezzo di Brett (ETH)(brett)
1422 Tokemak  TOKE $0.1676
₿0.000014
-0.85 $13.64M
₿560.64
$0.1736
₿0.000014
$0.1661
₿0.000014
$180.79K
₿3.06
$16.77M
₿1.42K
$13.64M
₿560.64
Previsione del prezzo di Tokemak(toke)
1423 LooPIN Network  LOOPIN $0.4401
3.40 $13.58M
$0.4394
$0.422
$3.78K
$16.27M
$13.58M
Previsione del prezzo di LooPIN Network(loopin)
1424 COCO COIN  COCO $0.0003934
360.07 $13.37M
$0.000429
$0.00008335
$2.72M
$13.37M
$13.37M
Previsione del prezzo di COCO COIN(coco)
1425 OPEN Ticketing Ecosystem  OPN $0.0005897
₿0.000000045
-3.33 $13.52M
₿284.09
$0.0006148
₿0.000000057
$0.0005531
₿0.000000044
$70.11K
₿5.25
$13.52M
₿284.09
$13.52M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1426 Equilibria Finance  EQB $0.4017
₿0.000010
3.06 $13.53M
₿314.25
$0.4009
₿0.000011
$0.3867
₿0.000010
$45.5K
₿1
$40.14M
₿1.09K
$13.53M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1428 WAGMI Games  WAGMIGAMES $0.00000642
₿0.00000000026
0.34 $13.5M
₿503.54
$0.00000642
₿0.00000000027
$0.00000626
₿0.00000000025
$1.13M
₿68.5
$14.11M
₿579.8
$13.5M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1429 Persistence  XPRT $0.05892
₿0.0000045
-5.51 $13.39M
₿918.58
$0.06347
₿0.0000046
$0.05849
₿0.0000045
$1.62M
₿6.88
$13.46M
₿924.05
$13.39M
₿918.58
Previsione del prezzo di Persistence(xprt)
1431 Streamr  DATA $0.01734
₿0.0000010
3.78 $13.3M
₿833.95
$0.0174
₿0.0000011
$0.01654
₿0.0000010
$1.03M
₿43.02
$17.34M
₿1.09K
$13.3M
₿833.95
Previsione del prezzo di Streamr(data)
1433 Propbase  PROPS $0.0322
₿0.0000028
-0.21 $13.26M
₿995.45
$0.03263
₿0.0000035
$0.03179
₿0.0000028
$2.73M
₿17.69
$38.64M
₿3.47K
$13.26M
₿995.45
Previsione del prezzo di Propbase(props)
1434 LinqAI  LNQ $0.0548
₿0.0000024
1.73 $13.24M
₿367.77
$0.05527
₿0.0000026
$0.05372
₿0.0000024
$716.02K
₿4.63
$49.23M
₿2.45K
$13.24M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1435 Ellipsis  EPS $0.01893
₿0.00000043
1.64 $13.23M
₿306.85
$0.01893
₿0.00000043
$0.0186
₿0.00000042
$37.82
₿0.01
$13.7M
₿317.94
$13.23M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1436 Nuvola Digital  NVL $0.7864
-2.09 $13.23M
$0.8039
$0.7448
$66.39K
$16.52M
$13.23M
Previsione del prezzo di Nuvola Digital(nvl)
1441 Moon Tropica  CAH $4.68
₿0.00053
1.07 $13.11M
₿1.45K
$4.95
₿0.00058
$4.51
₿0.00043
$10.97K
₿13.95
$16.36M
₿1.87K
$13.11M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1443 Tokocrypto  TKO $0.1749
₿0.0000088
2.47 $13.1M
₿661.22
$0.1748
₿0.0000089
$0.1676
₿0.0000086
$1.15M
₿62.15
$87.3M
₿4.41K
$13.1M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1444 Based ETH  BSDETH $2,610.9
₿0.050
2.67 $13.07M
₿0
$2,609.06
₿0.052
$2,519.71
₿0.050
$96.16K
₿5.57
$13.07M
$13.07M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1449 Hathor  HTR $0.02798
₿0.0000016
0.39 $12.95M
₿421.59
$0.02835
₿0.0000017
$0.02669
₿0.0000016
$67.27K
₿12.73
$24.33M
₿1.46K
$12.95M
₿421.59
Previsione del prezzo di Hathor(htr)
1450 Counterparty  XCP $4.99
₿0.00016
-0.93 $12.92M
₿418.73
$5.07
₿0.00017
$4.98
₿0.00016
$48.86
₿0.06
$13.21M
₿427.86
$12.92M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1451 sUSD (Optimism)  SUSD $0.9609
0.85 $12.92M
$0.9656
$0.948
$288.52K
$12.92M
$12.92M
Previsione del prezzo di sUSD (Optimism)(susd)
1452 Lazio Fan Token  LAZIO $1.08
₿0.000052
0.97 $12.89M
₿439.39
$1.08
₿0.000054
$1.05
₿0.000050
$3.05M
₿86.44
$43.24M
₿2.1K
$12.89M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1453 Pocketcoin  PKOIN $1.13
₿0.0000074
1.12 $12.88M
₿85.2
$1.13
₿0.0000077
$1.11
₿0.0000065
$126.48K
₿1.7
$13.86M
₿91.66
$12.88M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1454 GME  GME $0.00187
₿0.0000000069
4.01 $12.88M
₿0
$0.001867
₿0.0000000076
$0.001794
₿0.0000000069
$2.66M
₿6.91
$12.88M
₿47.89
$12.88M
₿0
Previsione del prezzo di GME(gme)
1455 NuNet  NTX $0.01737
₿0.0000010
-1.32 $12.84M
₿660.21
$0.01768
₿0.0000011
$0.0171
₿0.0000010
$121.9K
₿3.3
$17.35M
₿1.06K
$12.84M
₿660.21
Previsione del prezzo di NuNet(ntx)
1457 KYVE Network  KYVE $0.01397
₿0.0000012
-8.88 $12.79M
₿678.3
$0.01548
₿0.0000013
$0.01327
₿0.0000012
$95.56K
₿0.55
$16.81M
₿1.39K
$12.79M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1458 Portal  PORTAL $0.07637
₿0.000021
2.93 $12.73M
₿3.61K
$0.0931
₿0.000023
$0.07349
₿0.000021
$152.24M
₿589.8
$76.16M
₿21.63K
$12.73M
₿3.61K
Previsione del prezzo di Portal(portal)
1459 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,058
₿1.00047
1.75 $12.74M
₿0
$105,059
₿1.015
$102,490
₿0.98
$26.84K
₿10.65
$12.74M
$12.74M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1460 Nimiq  NIM $0.0009692
₿0.000000022
-0.87 $12.69M
₿265.66
$0.0009802
₿0.000000023
$0.0009633
₿0.000000020
$158.02K
₿4.86
$12.97M
₿200.87
$12.69M
₿265.66
Previsione del prezzo di Nimiq(nim)
1461 REN  REN $0.01265
₿0.0000013
-2.91 $12.65M
₿1.37K
$0.01412
₿0.0000014
$0.01193
₿0.0000013
$1.79M
₿273.18
$12.65M
₿1.37K
$12.65M
₿1.37K
Previsione del prezzo di REN(ren)
1462 BLOCKLORDS  LRDS $0.1889
-3.82 $12.65M
$0.1964
$0.1852
$1M
$18.89M
$12.65M
Previsione del prezzo di BLOCKLORDS(lrds)
1464 Sensay  SNSY $0.002384
₿0.000000045
2.36 $12.63M
₿0
$0.002383
₿0.000000049
$0.002311
₿0.000000040
$495.59K
₿4.47
$23.84M
$12.63M
₿0
Previsione del prezzo di Sensay(snsy)
1465 Aleph  ALEPH $0.06762
₿0.0000034
0.95 $12.61M
₿649.95
$0.06775
₿0.0000046
$0.06586
₿0.0000029
$220.39K
₿175.09
$33.82M
₿1.74K
$12.61M
₿649.95
Previsione del prezzo di Aleph(aleph)
1466 Metis Bridged WETH (Metis Andromeda)  WETH $2,524.85
1.80 $12.49M
$2,522.76
$2,443.72
$256.9K
$12.49M
$12.49M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1468 lmeow  LMEOW $0.01255
₿0.00000031
-2.11 $12.54M
₿313.62
$0.0129
₿0.00000041
$0.01174
₿0.00000031
$172.77K
₿10.51
$12.54M
₿313.62
$12.54M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1470 Streamr XDATA  XDATA $0.01783
₿0.0000011
8.28 $12.44M
₿766.29
$0.01783
₿0.0000011
$0.01638
₿0.0000010
$65.89K
₿5.75
$17.61M
₿1.09K
$12.44M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1471 Swarm  BZZ $0.1965
₿0.0000082
-1.92 $12.41M
₿524.1
$0.2035
₿0.0000082
$0.1872
₿0.0000080
$137.83K
₿15.67
$12.41M
₿524.1
$12.41M
₿524.1
Previsione del prezzo di Swarm(bzz)
1472 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.38 $12.46M
₿334.67
$1.01
₿0.000014
$0.9932
₿0.000014
$24.25K
₿0.56
$12.46M
₿334.67
$12.46M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1473 bemo Staked TON  STTON $3.36
₿0.00010
2.19 $12.4M
₿0
$3.37
₿0.00010
$3.25
₿0.000094
$3.8K
₿2.03
$12.4M
$12.4M
₿0
Previsione del prezzo di bemo Staked TON(stton)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui