Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.57B
Volume totale
BTC 61.27%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1303 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002453
₿0.000000026
$0.001632
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1305 Cryptex Finance  CTX $1.94
₿0.000066
3.57 $14.58M
₿383.05
$2.09
₿0.000069
$1.85
₿0.000064
$2.69M
₿10.89
$19.4M
₿667.6
$14.58M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1306 Cronos zkEVM CRO  ZKCRO $0.09608
0.28 $14.57M
$0.09738
$0.09389
$398.93
$14.57M
$14.57M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1307 Impossible Finance Launchpad  IDIA $0.01943
₿0.0000011
-0.32 $14.54M
₿827.24
$0.01959
₿0.0000011
$0.01932
₿0.0000010
$900.72
₿1.17
$19.43M
₿1.11K
$14.54M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1308 SpaceChain (ERC-20)  SPC $0.0357
₿0.00000015
4.48 $14.51M
₿61.7
$0.03578
₿0.00000015
$0.03415
₿0.00000013
$7.96K
₿0.67
$21.55M
₿92.26
$14.51M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1310 OmniFlix Network  FLIX $0.03156
₿0.0000018
-2.69 $14.47M
₿0
$0.03266
₿0.0000021
$0.03155
₿0.0000016
$43.57K
₿1.89
$16.65M
₿743.86
$14.47M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1312 Beefy.Finance  BIFI $180.28
₿0.0060
-2.94 $14.42M
₿488.28
$185.73
₿0.0062
$179.42
₿0.0057
$225.72K
₿53.67
$14.42M
₿488.28
$14.42M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1314 Magpie  MGP $0.03151
₿0.0000014
-0.04 $14.38M
₿485.1
$0.03198
₿0.0000015
$0.03084
₿0.0000014
$50.06K
₿2.38
$31.51M
₿1.48K
$14.38M
₿485.1
Previsione del prezzo di Magpie(mgp)
1315 BOB  BOB $0.6846
-5.81 $14.37M
$0.7323
$0.6819
$54.58K
$14.37M
$14.37M
Previsione del prezzo di BOB(bob)
1316 Carrot  CRT $107.84
0.05 $14.34M
$107.87
$107.78
$11.17K
$14.34M
$14.34M
Previsione del prezzo di Carrot(crt)
1317 FIO Protocol  FIO $0.01772
₿0.00000066
1.40 $14.32M
₿481.58
$0.01958
₿0.00000069
$0.01699
₿0.00000065
$20.96M
₿100.74
$17.7M
₿665.36
$14.32M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1318 Cloud  CLOUD $0.07943
-1.23 $14.3M
$0.08245
$0.07807
$2.25M
$79.42M
$14.3M
Previsione del prezzo di Cloud(cloud)
1321 STUFF.io  STUFF $0.006435
₿0.00000055
-5.44 $14.24M
₿0
$0.006848
₿0.00000064
$0.00638
₿0.00000054
$22.64K
₿1.85
$64.35M
₿48.34
$14.24M
₿0
Previsione del prezzo di STUFF.io(stuff)
1323 Verasity  VRA $0.001473
₿0.00000010
-9.24 $14.18M
₿1.06K
$0.001623
₿0.00000011
$0.001444
₿0.00000010
$5.01M
₿220.35
$142.38M
₿10.62K
$14.18M
₿1.06K
Previsione del prezzo di Verasity(vra)
1324 GameFi  GAFI $1.29
₿0.00013
-0.44 $14.1M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$373.41K
₿2.4
$19.27M
₿2.07K
$14.1M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1325 Streamr  DATA $0.01845
₿0.0000010
-2.28 $14.12M
₿833.95
$0.01931
₿0.0000011
$0.01838
₿0.0000010
$2.59M
₿43.02
$18.42M
₿1.09K
$14.12M
₿833.95
Previsione del prezzo di Streamr(data)
1327 Hatom  HTM $0.2714
₿0.000029
-5.76 $14.11M
₿617.23
$0.2914
₿0.000029
$0.2708
₿0.000028
$45.02K
₿3.1
$27.15M
₿2.9K
$14.11M
₿617.23
Previsione del prezzo di Hatom(htm)
1328 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.17 $14.06M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$5.8M
₿1.13K
$14.06M
$14.06M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1329 Tranchess  CHESS $0.06929
₿0.0000038
-5.80 $14.03M
₿593.76
$0.07475
₿0.0000039
$0.06874
₿0.0000037
$5.31M
₿62.03
$20.77M
₿1.14K
$14.03M
₿593.76
Previsione del prezzo di Tranchess(chess)
1330 Carry  CRE $0.0014
₿0.00000010
-42.73 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.64
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1331 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.65 $13.99M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$267.56K
₿8.33
$31.54M
₿1.66K
$13.99M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1332 RAMP  RAMP $0.03403
₿0.0000018
-41.35 $13.99M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$292.31
₿0.23
$34.03M
₿1.86K
$13.99M
₿762.76
Previsione del prezzo di RAMP(ramp)
1334 Heroes of Mavia  MAVIA $0.2693
₿0.000069
-14.04 $13.91M
₿2.07K
$0.3209
₿0.000071
$0.2648
₿0.000067
$18.68M
₿628.04
$67.37M
₿17.24K
$13.91M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1335 Agoric  BLD $0.02051
₿0.0000018
-0.99 $13.88M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$114.91K
₿6.22
$22.02M
₿1.98K
$13.88M
₿1.21K
Previsione del prezzo di Agoric(bld)
1336 MCOIN  MCOIN $0.07835
₿0.000016
-1.25 $13.87M
₿0
$0.08112
₿0.000016
$0.07799
₿0.000015
$338.64K
₿20.54
$39.17M
₿8.11K
$13.87M
₿0
Previsione del prezzo di MCOIN(mcoin)
1338 Wrapped Mantle  WMNT $0.7277
₿0.000018
-2.79 $13.82M
₿0
$0.7525
₿0.000019
$0.7261
₿0.000018
$258.6K
₿115.54
$13.82M
$13.82M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1506
₿0.0000015
$0.1402
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 GME  GME $0.002002
₿0.0000000069
-3.77 $13.8M
₿0
$0.002085
₿0.0000000076
$0.001982
₿0.0000000069
$2.72M
₿6.91
$13.8M
₿47.89
$13.8M
₿0
Previsione del prezzo di GME(gme)
1341 Sendcoin  SEND $0.01378
0.65 $13.78M
$0.01458
$0.01347
$799.82K
$13.78M
$13.78M
Previsione del prezzo di Sendcoin(send)
1342 Singularry  SINGULARRY $0.01372
0.31 $13.74M
$0.01393
$0.01328
$80.87K
$13.74M
$13.74M
Previsione del prezzo di Singularry(singularry)
1344 Blockasset  BLOCK $0.0686
₿0.0000024
-7.21 $13.68M
₿587.91
$0.07449
₿0.0000025
$0.06865
₿0.0000019
$256.02K
₿6.19
$22M
₿775.19
$13.68M
₿587.91
Previsione del prezzo di Blockasset(block)
1345 Ribbon Finance  RBN $0.1413
₿0.000025
0.05 $13.68M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$10.48K
₿82.44
$141.31M
₿25.38K
$13.68M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1346 TOPIA  TOPIA $0.00945
₿0.0000010
-4.14 $13.57M
₿909.09
$0.01051
₿0.0000011
$0.009371
₿0.0000010
$45K
₿5.14
$47.25M
₿5.16K
$13.57M
₿909.09
Previsione del prezzo di TOPIA(topia)
1347 MMX  MMX $0.08508
₿0.000031
-1.15 $13.53M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$42.04K
₿0.12
$42.54M
₿4.76K
$13.53M
₿0
Previsione del prezzo di MMX(mmx)
1348 Volt Inu  VOLT $0.0000002156
₿0.0000000000076
-1.86 $13.43M
₿478.45
$0.0000002204
₿0.0000000000083
$0.0000002153
₿0.0000000000076
$183.51K
₿68.96
$14.88M
₿530.22
$13.43M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1349 PIVX  PIVX $0.1452
₿0.0000068
-4.74 $13.41M
₿560.3
$0.1529
₿0.0000071
$0.1452
₿0.0000068
$1.54M
₿63.8
$13.41M
₿560.3
$13.41M
₿560.3
Previsione del prezzo di PIVX(pivx)
1350 THORSwap  THOR $0.0688
₿0.0000041
-4.70 $13.4M
₿717.76
$0.07222
₿0.0000042
$0.06834
₿0.0000041
$17.23K
₿2.54
$19.35M
₿1.75K
$13.4M
₿717.76
Previsione del prezzo di THORSwap(thor)
1352 Hipo Governance Token  HPO $0.01673
2.23 $13.36M
$0.0167
$0.01533
$2.2K
$16.71M
$13.36M
Previsione del prezzo di Hipo Governance Token(hpo)
1354 Department Of Government Efficiency  DOGE $0.01356
-9.51 $13.29M
$0.01529
$0.01356
$1.63M
$13.29M
$13.29M
Previsione del prezzo di Department Of Government Efficiency(doge)
1355 Book of Ethereum  BOOE $0.1327
4.95 $13.28M
$0.1543
$0.1265
$215.12K
$13.28M
$13.28M
Previsione del prezzo di Book of Ethereum(booe)
1357 JumpToken  JMPT $0.936
₿0.000014
-0.54 $13.22M
₿203.75
$0.9513
₿0.000014
$0.9287
₿0.000013
$10.54K
₿0.02
$28.72M
₿445.88
$13.22M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1358 Tokocrypto  TKO $0.1759
₿0.0000088
-2.92 $13.2M
₿661.22
$0.1829
₿0.0000089
$0.1755
₿0.0000086
$1.64M
₿62.15
$87.97M
₿4.41K
$13.2M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1359 Koma Inu  KOMA $0.02173
-11.35 $13.17M
$0.02507
$0.02071
$8.31M
$13.17M
$13.17M
Previsione del prezzo di Koma Inu(koma)
1360 NuNet  NTX $0.01778
₿0.0000010
2.69 $13.16M
₿660.21
$0.01807
₿0.0000011
$0.01681
₿0.0000010
$121.27K
₿3.3
$17.78M
₿1.06K
$13.16M
₿660.21
Previsione del prezzo di NuNet(ntx)
1361 AMO Coin  AMO $0.0006205
₿0.000000013
-0.49 $13.16M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$699.99K
₿2.06
$13.16M
₿285.15
$13.16M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1362 Streamr XDATA  XDATA $0.01891
₿0.0000011
-0.70 $13.19M
₿766.29
$0.01971
₿0.0000011
$0.01864
₿0.0000010
$19.29
₿5.75
$18.67M
₿1.09K
$13.19M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1363 Pepe Unchained  PEPU $0.001641
-12.96 $13.17M
$0.002392
$0.001582
$2.95M
$13.17M
$13.17M
Previsione del prezzo di Pepe Unchained(pepu)
1365 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4961
₿0.0000052
$0.4387
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1366 Bellscoin  BELLS $0.2165
₿0.0000076
7.01 $12.94M
₿114.88
$0.2175
₿0.0000091
$0.1979
₿0.0000072
$399.97K
₿2.79
$12.94M
₿114.88
$12.94M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1367 ChainSwap  CSWAP $0.01351
₿0.0000019
-2.60 $12.88M
₿0
$0.01417
₿0.0000021
$0.01336
₿0.0000017
$27.99K
₿40.57
$13.51M
₿1.9K
$12.88M
₿0
Previsione del prezzo di ChainSwap(cswap)
1368 KRYLL  KRL $0.3258
₿0.000013
0.34 $12.92M
₿490.29
$0.3274
₿0.000013
$0.3241
₿0.000013
$84.87K
₿15.88
$16.1M
₿662.75
$12.92M
₿490.29
Previsione del prezzo di KRYLL(krl)
1369 Wrapped Origin Sonic  WOS $0.5301
-7.73 $12.91M
$0.5772
$0.5296
$24.65K
$12.91M
$12.91M
Previsione del prezzo di Wrapped Origin Sonic(wos)
1371 LooPIN Network  LOOPIN $0.4312
-0.90 $12.88M
$0.4442
$0.4258
$2.05K
$15.52M
$12.88M
Previsione del prezzo di LooPIN Network(loopin)
1372 MOO DENG  MOODENG $0.00003054
9.35 $12.87M
$0.0000352
$0.000026
$4.92M
$12.87M
$12.87M
Previsione del prezzo di MOO DENG(moodeng)
1373 Foxsy AI  FOXSY $0.03081
-2.30 $12.84M
$0.0316
$0.03049
$743.64K
$60.61M
$12.84M
Previsione del prezzo di Foxsy AI(foxsy)
1374 Mochi  MOCHI $0.00001276
₿0.00000000065
-8.23 $12.82M
₿660.41
$0.00001408
₿0.00000000076
$0.00001276
₿0.00000000066
$86.71K
₿9.35
$12.82M
₿660.41
$12.82M
₿660.41
Previsione del prezzo di Mochi(mochi)
1375 bemo Staked TON  STTON $3.53
₿0.00010
2.22 $12.82M
₿0
$3.59
₿0.00010
$3.43
₿0.000094
$7.92K
₿2.03
$12.82M
$12.82M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1376 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.09 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1377 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
-0.03 $12.8M
$1
$0.9987
$31.19K
$12.8M
$12.8M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1379 WEMIX Dollar  WEMIX$ $0.8764
₿0.000038
2.85 $12.74M
₿410.77
$0.8797
₿0.
$0.8463
₿0.
$88.34K
₿0
$12.74M
₿453.2
$12.74M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1380 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.72 $12.65M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$17.41K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1381 Vita Inu  VINU $0.00000001406
₿0.00000000000029
-4.22 $12.67M
₿266.49
$0.00000001476
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.66M
₿55.4
$12.67M
₿266.49
$12.67M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1384 Foom  FOOM $0.00000007244
₿0.00000000000041
12.52 $12.62M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006314
₿0.00000000000041
$38.29K
₿35.94
$12.62M
₿72.74
$12.62M
₿72.74
Previsione del prezzo di Foom(foom)
1385 Orion Protocol  ORN $0.3655
₿0.000031
-1.85 $12.59M
₿1.08K
$0.3988
₿0.000033
$0.3654
₿0.000030
$2.32K
₿168.01
$36.55M
₿3.13K
$12.59M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1386 Clore.ai  CLORE $0.02408
₿0.0000034
-2.34 $12.58M
₿1.11K
$0.02646
₿0.0000037
$0.02407
₿0.0000033
$1.41M
₿51.33
$12.67M
₿1.12K
$12.58M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1387 Ellipsis  EPS $0.018
₿0.00000043
-0.74 $12.57M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$103.94
₿0.01
$13.03M
₿317.94
$12.57M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1389 Aura BAL  AURABAL $3.42
₿0.00019
-1.18 $12.53M
₿704.77
$3.56
₿0.00019
$3.41
₿0.00019
$295.9
₿0.13
$12.53M
₿704.77
$12.53M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1390 Puss  PUSS $0.0125
-2.92 $12.5M
$0.01301
$0.01248
$882.7K
$12.5M
$12.5M
Previsione del prezzo di Puss(puss)
1392 Guild of Guardians  GOG $0.0171
₿0.0000025
6.11 $12.45M
₿1.42K
$0.01937
₿0.0000025
$0.01595
₿0.0000018
$1.86M
₿27.1
$17.12M
₿2.56K
$12.45M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1393 DexNet  DEXNET $0.03101
₿0.00000063
-0.02 $12.41M
₿0
$0.03124
₿0.00000064
$0.03065
₿0.00000062
$113.19K
₿12.73
$93.05M
₿141.12
$12.41M
₿0
Previsione del prezzo di DexNet(dexnet)
1394 Odos  ODOS $0.007715
2.82 $12.35M
$0.008308
$0.007356
$3.7M
$77.17M
$12.35M
Previsione del prezzo di Odos(odos)
1395 AirSwap  AST $0.05945
₿0.0000023
-13.80 $12.35M
₿482.62
$0.06958
₿0.0000024
$0.058
₿0.0000023
$3.58M
₿63.31
$29.73M
₿1.19K
$12.35M
₿482.62
Previsione del prezzo di AirSwap(ast)
1397 SafeMoon  SFM $0.00003308
₿0.0000000013
10.10 $12.32M
₿770.45
$0.00003503
₿0.0000000017
$0.00002981
₿0.0000000012
$604.72K
₿0.53
$12.32M
₿770.45
$12.32M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1398 iMe Lab  LIME $0.01624
₿0.0000013
-5.02 $12.27M
₿570.75
$0.01716
₿0.0000013
$0.01617
₿0.0000013
$480.64K
₿48.99
$16.18M
₿1.32K
$12.27M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1399 zKML  ZKML $0.127
₿0.0000066
5.39 $12.25M
₿0
$0.1302
₿0.0000070
$0.118
₿0.0000064
$21.64K
₿7.65
$12.7M
₿660.83
$12.25M
₿0
Previsione del prezzo di zKML(zkml)
1400 Kendu Inu  KENDU $0.00001232
₿0.000000000087
-2.68 $12.23M
₿0
$0.00001267
₿0.00000000011
$0.00001209
₿0.000000000085
$126.31K
₿2.11
$12.28M
₿87.62
$12.23M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1401 Solcasino Token  SCS $0.001986
₿0.00000029
-4.35 $12.21M
₿937.8
$0.002076
₿0.00000031
$0.00196
₿0.00000028
$22.13K
₿9.34
$12.21M
₿2.05K
$12.21M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1402 Counterparty  XCP $4.71
₿0.00016
6.09 $12.21M
₿418.73
$4.71
₿0.00017
$4.44
₿0.00016
$141.24
₿0.06
$12.47M
₿427.86
$12.21M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1403 Quiztok  QTCON $0.001089
₿0.000000032
-1.28 $12.2M
₿206
$0.001184
₿0.000000034
$0.00108
₿0.000000032
$72.32K
₿5.17
$13.1M
₿390.42
$12.2M
₿206
Previsione del prezzo di Quiztok(qtcon)
1404 The Doge NFT  DOG $0.0009045
₿0.00000023
-0.90 $12.1M
₿3.5K
$0.0009316
₿0.00000024
$0.0008989
₿0.00000022
$51.65K
₿55.01
$15.35M
₿3.98K
$12.1M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1405 Fantom Bomb  BOMB $0.02475
₿0.00000038
-1.94 $12.13M
₿0
$0.02532
₿0.00000039
$0.0246
₿0.00000037
$20.09K
₿5.26
$12.13M
$12.13M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1406 OPEN Ticketing Ecosystem  OPN $0.000529
₿0.000000045
-2.64 $12.13M
₿284.09
$0.0005637
₿0.000000057
$0.0005035
₿0.000000044
$21.7K
₿5.25
$12.13M
₿284.09
$12.13M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1409 BFG Token  BFG $0.01633
₿0.00000023
0.96 $11.98M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$46.53K
₿0.55
$54.24M
₿1.2K
$11.98M
₿0
Previsione del prezzo di BFG Token(bfg)
1410 WazirX  WRX $0.026
₿0.0000045
-3.65 $11.98M
₿1.91K
$0.02788
₿0.0000045
$0.02523
₿0.0000041
$27.48K
₿0.76
$26.23M
₿4.19K
$11.98M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1411 BeethovenX sFTMX  SFTMX $0.6033
₿0.000016
-7.44 $11.93M
₿376.79
$0.6577
₿0.000016
$0.6009
₿0.000015
$3.18K
₿3.97
$11.93M
₿354.12
$11.93M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1412 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1413 Tensorplex Staked TAO  STTAO $416.48
₿0.0092
-0.67 $11.88M
₿226.01
$421.63
₿0.0093
$407.09
₿0.0080
$51.09K
₿3.54
$11.88M
₿226.01
$11.88M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1414 Wrapped STEAMX  WSTEAMX $0.0598
₿0.00000044
-0.61 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$986.59
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1415 Gelato  GEL $0.0478
₿0.0000073
1.22 $11.86M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$118.43K
₿7.8
$20.11M
₿3.08K
$11.86M
₿1.76K
Previsione del prezzo di Gelato(gel)
1416 Nacho the Kat  NACHO $0.00004123
-7.89 $11.84M
$0.00004568
$0.00004123
$216.3K
$11.84M
$11.84M
Previsione del prezzo di Nacho the Kat(nacho)
1417 Agoras: Tau Net  AGRS $0.6569
₿0.000065
5.73 $11.83M
₿1.2K
$0.6779
₿0.000069
$0.6025
₿0.000059
$80.28K
₿3.06
$27.59M
₿2.8K
$11.83M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1418 LooksRare  LOOKS $0.0119
₿0.0000024
-7.10 $11.82M
₿2.48K
$0.01291
₿0.0000025
$0.01174
₿0.0000022
$3.09M
₿320.02
$11.82M
₿2.48K
$11.82M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1419 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.02 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$21.35
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1420 Polimec  PLMC $0.1877
₿0.0000058
-0.31 $11.78M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$34.22K
₿1.3
$18.77M
₿581.21
$11.78M
₿0
Previsione del prezzo di Polimec(plmc)
1421 Fulcrom  FUL $0.005651
₿0.00000017
3.55 $11.77M
₿306.1
$0.005729
₿0.00000018
$0.005306
₿0.00000017
$46.8K
₿0.42
$113.18M
₿3.45K
$11.77M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1423 Aleph  ALEPH $0.06289
₿0.0000034
-0.41 $11.72M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$304.46K
₿175.09
$31.42M
₿1.74K
$11.72M
₿649.95
Previsione del prezzo di Aleph(aleph)
1424 Asymmetry Finance  ASF $1.19
7.29 $11.7M
$1.21
$1.1
$35.98K
$60.9M
$11.7M
Previsione del prezzo di Asymmetry Finance(asf)
1425 Lazio Fan Token  LAZIO $0.9789
₿0.000052
-1.60 $11.66M
₿439.39
$0.9959
₿0.000054
$0.9693
₿0.000050
$2.18M
₿86.44
$39.17M
₿2.1K
$11.66M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1426 ECOx  ECOX $0.02358
₿0.0000029
-19.38 $11.66M
₿768.69
$0.03043
₿0.0000029
$0.02362
₿0.0000027
$16.31K
₿0.32
$23.55M
₿2.94K
$11.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
1427 Nexa  NEXA $0.00000148
₿0.000000000081
2.61 $11.63M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$144.31K
₿5.08
$11.63M
₿419.45
$11.63M
₿419.45
Previsione del prezzo di Nexa(nexa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui