Ergebnisseite 12 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1346	ChainSwap CSWAP	$0.01603 ₿0.0000019	-0.84	$15.29M ₿0	$0.01624 ₿0.0000021	$0.01543 ₿0.0000017	$28.48K ₿40.57	$16.04M ₿1.9K	$15.29M ₿0
1347	American Coin USA	$0.000001309	4.31	$15.26M	$0.00000134	$0.000001219	$457.14K	$15.26M	$15.26M
1348	Cronos zkEVM CRO ZKCRO	$0.1021	-0.19	$15.25M	$0.1029	$0.1005	$464.98	$15.25M	$15.25M
1349	COCA COCA	$0.1342	0.81	$15.21M	$0.134	$0.1313	$564.74K	$134.03M	$15.21M
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	The Doge NFT DOG	$0.001138 ₿0.00000023	-1.46	$15.16M ₿3.5K	$0.001157 ₿0.00000024	$0.001108 ₿0.00000022	$87.76K ₿55.01	$19.32M ₿3.98K	$15.16M ₿3.5K
1353	Lion Cat LCAT	$0.03776	1.78	$15.15M	$0.04291	$0.03675	$239.48K	$22.66M	$15.15M
1354	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-5.06	$15.09M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$12.07K ₿1.17	$20.17M ₿1.11K	$15.09M ₿827.24
1355	Litentry LIT	$0.3335 ₿0.000020	0.70	$15.06M ₿1.02K	$0.345 ₿0.000021	$0.3171 ₿0.000020	$44.9K ₿41.35	$33.34M ₿2.05K	$15.06M ₿1.02K
1359	PIVX PIVX	$0.1615 ₿0.0000068	0.93	$15.01M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$15.01M ₿560.3	$15.01M ₿560.3
1360	Houdini Swap LOCK	$0.1601 ₿0.000012	5.81	$14.99M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$59K ₿10.26	$14.99M ₿1.19K	$14.99M ₿384.21
1362	Wagmi WAGMI	$0.008248 ₿0.00000019	4.53	$14.92M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.16M ₿5.7	$43.02M	$14.92M ₿303.09
1364	Ribbon Finance RBN	$0.1548 ₿0.000025	-0.57	$14.87M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$4.24K ₿82.44	$154.9M ₿25.38K	$14.87M ₿24.34K
1367	Leash LEASH	$137.57 ₿0.0071	-4.27	$14.79M ₿772.97	$145.09 ₿0.0075	$132.63 ₿0.0071	$1.26M ₿31.44	$14.8M ₿773.16	$14.79M ₿772.97
1368	Carrot CRT	$108.38	0.04	$14.74M	$108.39	$108.32	$14.28K	$14.74M	$14.74M
1369	FIO Protocol FIO	$0.01813 ₿0.00000066	1.75	$14.7M ₿481.58	$0.01813 ₿0.00000069	$0.01731 ₿0.00000065	$3.57M ₿100.74	$18.13M ₿665.36	$14.7M ₿481.58
1370	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.02	$14.66M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006106 ₿0.00000000087	$1.72K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1371	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002789 ₿0.000000026	$0.001855 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1372	Alchemix USD ALUSD	$0.99 ₿0.000014	-0.02	$14.66M ₿2.43K	$0.991 ₿0.000014	$0.9855 ₿0.000013	$137.81K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1373	Volt Inu VOLT	$0.0000002349 ₿0.0000000000076	-1.36	$14.63M ₿478.45	$0.0000002389 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$338.8K ₿68.96	$16.21M ₿530.22	$14.63M ₿478.45
1374	Penumbra UM	$0.4039	-0.38	$14.56M	$0.4058	$0.4031	$1.97K	$40.41M	$14.56M
1375	CHEQD Network CHEQ	$0.0159 ₿0.0000012	2.30	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01554 ₿0.0000010	$220.7K ₿5.42	$19.64M ₿1.39K	$14.55M ₿900.95
1376	Dinero DINERO	$0.02016	-1.73	$14.54M	$0.02057	$0.01882	$109.7K	$25.09M	$14.54M
1377	Helium IOT IOT	$0.0005972 ₿0.000000018	1.24	$14.53M ₿458.76	$0.0006123 ₿0.000000019	$0.0005757 ₿0.000000017	$8.73K ₿0.42	$119.42M ₿3.62K	$14.53M ₿458.76
1378	SUKU SUKU	$0.03296 ₿0.0000032	-2.24	$14.52M ₿765.22	$0.03371 ₿0.0000034	$0.03242 ₿0.0000016	$197.43K ₿104.01	$49.43M ₿4.99K	$14.52M ₿765.22
1379	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	0.55	$14.55M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.81K ₿8.33	$32.8M ₿1.66K	$14.55M ₿723.15
1380	CEEK Smart VR Token CEEK	$0.01497 ₿0.0000010	-1.86	$14.5M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$757.4K ₿38.25	$14.98M ₿1.05K	$14.5M ₿910.32
1381	GameFi GAFI	$1.32 ₿0.00013	2.83	$14.49M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.59K ₿2.4	$19.81M ₿2.07K	$14.49M ₿1.51K
1382	JumpToken JMPT	$1.01 ₿0.000014	0.15	$14.49M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$17.9K ₿0.02	$31.26M ₿445.88	$14.49M ₿203.75
1383	OPEN Ticketing Ecosystem OPN	$0.0006311 ₿0.000000045	2.17	$14.47M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.9K ₿5.25	$14.47M ₿284.09	$14.47M ₿284.09
1384	Koma Inu KOMA	$0.02389	3.22	$14.48M	$0.02396	$0.02231	$7.2M	$14.48M	$14.48M
1385	Cloud CLOUD	$0.08026	-1.94	$14.44M	$0.08226	$0.07736	$2.29M	$80.24M	$14.44M
1387	AMO Coin AMO	$0.0006791 ₿0.000000013	0.46	$14.4M ₿256.9	$0.0006798 ₿0.000000014	$0.0006676 ₿0.000000013	$66.33K ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1388	Sturdy STRDY	$0.695 ₿0.000015	-4.79	$14.39M ₿76.02	$0.7379 ₿0.000016	$0.6874 ₿0.000015	$3.9M ₿2.05	$69.5M ₿1.5K	$14.39M ₿76.02
1389	Persistence XPRT	$0.06336 ₿0.0000045	4.38	$14.4M ₿918.58	$0.06471 ₿0.0000046	$0.06064 ₿0.0000045	$3.96M ₿6.88	$14.49M ₿924.05	$14.4M ₿918.58
1390	sUSD (Optimism) SUSD	$0.9558	-1.28	$14.39M	$0.9684	$0.9487	$329.99K	$14.39M	$14.39M
1391	Soil SOIL	$0.4115 ₿0.000042	-4.66	$14.39M ₿298.31	$0.4367 ₿0.000045	$0.4104 ₿0.000038	$141.84K ₿10.9	$41.16M ₿4.24K	$14.39M ₿298.31
1392	Fantom Bomb BOMB	$0.02931 ₿0.00000038	0.61	$14.38M ₿0	$0.02947 ₿0.00000039	$0.02827 ₿0.00000037	$14.78K ₿5.26	$14.38M	$14.38M ₿0
1393	Cross The Ages CTA	$0.02873	2.14	$14.34M	$0.02885	$0.02792	$119.55K	$14.37M	$14.34M
1395	Planet IX IXT	$0.1035 ₿0.0000015	2.35	$14.29M ₿175.01	$0.1082 ₿0.0000016	$0.1011 ₿0.0000015	$41.75K ₿4.2	$15.87M ₿241.76	$14.29M ₿175.01
1396	AstraAI ASTRA	$1.43 ₿0.000042	-11.86	$14.28M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$118.8K ₿0.23	$14.28M ₿428.51	$14.28M ₿0
1398	Mother Iggy MOTHER	$0.01451	-4.96	$14.32M	$0.01578	$0.01364	$2.18M	$14.32M	$14.32M
1399	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.44	$14.24M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.67M ₿1.13K	$14.24M	$14.24M ₿0
1400	KRYLL KRL	$0.3595 ₿0.000013	-0.16	$14.25M ₿490.29	$0.3602 ₿0.000013	$0.3567 ₿0.000013	$86.89K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1401	Pixer Eternity PXT	$0.006612 ₿0.00000028	-0.13	$14.23M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$91.04K ₿1.66	$66.12M ₿2.85K	$14.23M ₿7.87
1402	Xandeum XAND	$0.01058	-2.57	$14.21M	$0.01096	$0.01041	$2.01K	$42.5M	$14.21M
1403	Quiztok QTCON	$0.001268 ₿0.000000032	4.59	$14.17M ₿206	$0.001268 ₿0.000000034	$0.001184 ₿0.000000032	$164.25K ₿5.17	$15.22M ₿390.42	$14.17M ₿206
1404	Guild of Guardians GOG	$0.01911 ₿0.0000025	2.21	$14.11M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$361.81K ₿27.1	$19.07M ₿2.56K	$14.11M ₿1.42K
1405	AEROBUD AEROBUD	$0.01418	-1.72	$14.18M	$0.01467	$0.01339	$296.61K	$14.18M	$14.18M
1406	Nuvola Digital NVL	$0.8415	3.28	$14.15M	$0.8415	$0.7848	$71.31K	$17.67M	$14.15M
1407	Trias Token TRIAS	$1.42 ₿0.00016	-3.33	$14.16M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$287.57K ₿25.34	$14.16M ₿1.67K	$14.16M ₿1.67K
1408	Foxsy AI FOXSY	$0.02121	-3.41	$14.29M	$0.02202	$0.02069	$1.1M	$41.97M	$14.29M
1409	WeatherXM WXM	$0.225	-9.85	$14.18M	$0.2499	$0.2127	$119.67K	$22.51M	$14.18M
1412	Tensorplex Staked TAO STTAO	$510.65 ₿0.0092	0.43	$13.96M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$82.36K ₿3.54	$13.96M ₿226.01	$13.96M ₿226.01
1414	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01843 ₿0.00000017	$0.01775 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1415	Fracton Protocol FT	$0.1583 ₿0.000030	-1.29	$13.85M ₿0	$0.1604 ₿0.000031	$0.158 ₿0.000030	$15.27K ₿10.94	$15.83M ₿3.06K	$13.85M ₿0
1416	WazirX WRX	$0.03017 ₿0.0000045	-5.61	$13.77M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$104.38K ₿0.76	$30.17M ₿4.19K	$13.77M ₿1.91K
1417	Silo Finance [OLD] SILO	$0.0432 ₿0.0000014	1.73	$13.76M ₿455.88	$0.0433 ₿0.0000015	$0.04111 ₿0.0000014	$10.2K ₿0.33	$43.21M ₿1.48K	$13.76M ₿455.88
1418	Fulcrom FUL	$0.00659 ₿0.00000017	3.23	$13.76M ₿306.1	$0.00659 ₿0.00000018	$0.006337 ₿0.00000017	$43.87K ₿0.42	$131.81M ₿3.45K	$13.76M ₿306.1
1419	Tranchess CHESS	$0.06868 ₿0.0000038	1.97	$13.78M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.67M ₿62.03	$20.6M ₿1.14K	$13.78M ₿593.76
1421	RabBitcoin RBTC	$0.000001069	-3.02	$13.64M	$0.000001109	$0.000001069	$452.65K	$22.57M	$13.64M
1422	LinqAI LNQ	$0.05623 ₿0.0000024	-0.19	$13.58M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$740.19K ₿4.63	$50.52M ₿2.45K	$13.58M ₿367.77
1423	Hoppy HOPPY	$0.00003224	-4.65	$13.57M	$0.00003411	$0.00003083	$2.46M	$13.57M	$13.57M
1424	TOPIA TOPIA	$0.009425 ₿0.0000010	-3.08	$13.53M ₿909.09	$0.009725 ₿0.0000011	$0.00843 ₿0.0000010	$74.97K ₿5.14	$47.12M ₿5.16K	$13.53M ₿909.09
1426	Cryptex Finance CTX	$1.81 ₿0.000066	-1.08	$13.46M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.57M ₿10.89	$18.07M ₿667.6	$13.46M ₿383.05
1427	Equilibria Finance EQB	$0.3983 ₿0.000010	0.07	$13.43M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$114.66K ₿1	$39.86M ₿1.09K	$13.43M ₿314.25
1429	GME GME	$0.001944 ₿0.0000000069	2.62	$13.39M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$3.98M ₿6.91	$13.39M ₿47.89	$13.39M ₿0
1430	Streamr DATA	$0.01751 ₿0.0000010	-0.95	$13.41M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.25M ₿43.02	$17.49M ₿1.09K	$13.41M ₿833.95
1431	DEXTF DEXTF	$0.2029 ₿0.0000035	1.85	$13.35M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$80.98K ₿1.67	$20.29M ₿357.11	$13.35M ₿235.01
1432	LooPIN Network LOOPIN	$0.4296	-2.83	$13.34M	$0.4442	$0.4165	$14.19K	$15.97M	$13.34M
1433	Galatasaray Fan Token GAL	$1.9 ₿0.000037	-12.78	$13.33M ₿235.68	$2.19 ₿0.000037	$1.9 ₿0.000035	$5.33M ₿16.25	$18.91M ₿371.3	$13.33M ₿235.68
1434	Brett (ETH) BRETT	$0.1935	-1.26	$13.28M	$0.2	$0.1864	$816.92K	$13.28M	$13.28M
1437	Ellipsis EPS	$0.01888 ₿0.00000043	-0.09	$13.19M ₿306.85	$0.01899 ₿0.00000043	$0.01875 ₿0.00000042	$26.76 ₿0.01	$13.67M ₿317.94	$13.19M ₿306.85
1439	Based ETH BSDETH	$2,612.58 ₿0.050	-0.83	$13.11M ₿0	$2,646.37 ₿0.052	$2,521.73 ₿0.050	$409.61K ₿5.57	$13.11M	$13.11M ₿0
1441	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.38	$13.06M ₿774.83	$0.07974 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1442	Vestra DAO VSTR	$0.009508	10.13	$13.09M	$0.009705	$0.007737	$306.63K	$475.44M	$13.09M
1443	Patriot PATRIOT	$0.001304	-2.11	$13.05M	$0.0014	$0.001212	$179.6K	$13.05M	$13.05M
1445	Pirate Nation Token PIRATE	$0.06418	-3.94	$13.02M	$0.06712	$0.06358	$1.34M	$63.18M	$13.02M
1446	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,005 ₿1.00047	0.69	$12.99M ₿0	$107,553 ₿1.015	$103,907 ₿0.98	$27.7K ₿10.65	$12.99M	$12.99M ₿0
1447	Bitcoin Gold BTG	$0.7372 ₿0.00066	0.41	$12.91M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$10.34K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1453	lmeow LMEOW	$0.01285 ₿0.00000031	-4.72	$12.86M ₿313.62	$0.01349 ₿0.00000041	$0.01262 ₿0.00000031	$66.98K ₿10.51	$12.86M ₿313.62	$12.86M ₿313.62
1455	Singularry SINGULARRY	$0.01285	6.60	$12.85M	$0.01332	$0.01128	$19.58K	$12.85M	$12.85M
1456	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.57	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$25.52K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1457	Tokocrypto TKO	$0.17 ₿0.0000088	-0.77	$12.76M ₿661.22	$0.1716 ₿0.0000089	$0.1642 ₿0.0000086	$1.43M ₿62.15	$85.04M ₿4.41K	$12.76M ₿661.22
1460	KYVE Network KYVE	$0.01383 ₿0.0000012	-0.87	$12.7M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$67.57K ₿0.55	$16.65M ₿1.39K	$12.7M ₿678.3
1461	THORWallet DEX TGT	$0.02156 ₿0.00000048	9.69	$12.67M ₿251.73	$0.02175 ₿0.00000056	$0.01874 ₿0.00000045	$34.37K ₿2.89	$19.49M ₿422.16	$12.67M ₿251.73
1462	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.85	$12.67M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.34M ₿86.44	$42.5M ₿2.1K	$12.67M ₿439.39
1463	Beethoven X BEETS-LEGACY	$0.05415 ₿0.00000070	-8.70	$12.67M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.99K ₿0.19	$12.99M ₿159	$12.67M ₿128.96
1465	SpaceChain (ERC-20) SPC	$0.03096 ₿0.00000015	-0.12	$12.58M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.53K ₿0.67	$18.69M ₿92.26	$12.58M ₿61.7
1466	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1467	Metis Bridged WETH (Metis Andromeda) WETH	$2,538.83	-2.40	$12.56M	$2,601.29	$2,458.94	$309.49K	$12.56M	$12.56M
1468	Hathor HTR	$0.02698 ₿0.0000016	2.83	$12.49M ₿421.59	$0.02776 ₿0.0000017	$0.02624 ₿0.0000016	$371.32K ₿12.73	$23.47M ₿1.46K	$12.49M ₿421.59
1469	DeFiPulse Index DPI	$90.86 ₿0.0019	-1.55	$12.54M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$71.26K ₿1.43	$12.54M ₿399.19	$12.54M ₿399.19
1470	f(x) Coin FX	$0.1894 ₿0.0000028	-4.71	$12.54M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$521.65K ₿39.52	$12.54M ₿2.03K	$12.54M ₿2.03K
1471	Vita Inu VINU	$0.00000001389 ₿0.00000000000029	2.79	$12.52M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.0000000132 ₿0.00000000000029	$1.74M ₿55.4	$12.52M ₿266.49	$12.52M ₿266.49
1473	Skey Network SKEY	$0.01719 ₿0.00000071	-1.10	$12.39M ₿202.75	$0.01739 ₿0.00000071	$0.01663 ₿0.00000067	$141.34K ₿3.49	$17.19M ₿712.8	$12.39M ₿202.75
1474	REN REN	$0.01236 ₿0.0000013	-1.44	$12.36M ₿1.37K	$0.01291 ₿0.0000014	$0.01211 ₿0.0000013	$1.63M ₿273.18	$12.36M ₿1.37K	$12.36M ₿1.37K
1475	Tokemak TOKE	$0.1523 ₿0.000014	-10.16	$12.37M ₿560.64	$0.1697 ₿0.000014	$0.1502 ₿0.000014	$225.24K ₿3.06	$15.24M ₿1.42K	$12.37M ₿560.64
1476	BLOCKLORDS LRDS	$0.1842	-2.32	$12.35M	$0.1887	$0.1811	$809K	$18.44M	$12.35M
1477	Propbase PROPS	$0.02988 ₿0.0000028	-4.27	$12.34M ₿995.45	$0.03143 ₿0.0000035	$0.02987 ₿0.0000028	$2.62M ₿17.69	$35.96M ₿3.47K	$12.34M ₿995.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}