Ergebnisseite 12 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Alpha Fi ALPHA	$1.53	1.48	$14.06M	$1.56	$1.48	$14.74K	$15.29M	$14.06M
1423	Hacken Token HAI	$0.01676 ₿0.0000011	-4.00	$13.98M ₿722.13	$0.01746 ₿0.0000011	$0.01598 ₿0.0000010	$183.63K ₿4.66	$16.77M ₿1.12K	$13.98M ₿722.13
1425	Equilibria Finance EQB	$0.4097 ₿0.000010	3.08	$13.87M ₿314.25	$0.4097 ₿0.000011	$0.3925 ₿0.000010	$81.38K ₿1	$40.97M ₿1.09K	$13.87M ₿314.25
1426	WUFFI WUF	$0.0000001657	0.66	$13.86M	$0.0000001657	$0.0000001637	$33.13K	$13.86M	$13.86M
1427	Thena THE	$0.252 ₿0.0000075	4.39	$13.85M ₿209.47	$0.2519 ₿0.0000078	$0.2367 ₿0.0000074	$14.44M ₿16.64	$64.55M ₿1.14K	$13.85M ₿209.47
1428	Loan Protocol LOAN	$0.0005022 ₿0.00000000097	5.69	$13.85M ₿0	$0.0005084 ₿0.0000000010	$0.0004752 ₿0.00000000093	$387.71K ₿1.66	$51.26M ₿71.6	$13.85M ₿0
1430	Jeff JEFF	$13.84	13.13	$13.82M	$13.97	$12.21	$466.54K	$13.82M	$13.82M
1432	DEXTF DEXTF	$0.2092 ₿0.0000035	8.70	$13.77M ₿235.01	$0.2092 ₿0.0000039	$0.1879 ₿0.0000034	$226.29K ₿1.67	$20.92M ₿357.11	$13.77M ₿235.01
1433	THORSwap THOR	$0.07026 ₿0.0000041	3.49	$13.77M ₿717.76	$0.07089 ₿0.0000042	$0.06783 ₿0.0000041	$36.92K ₿2.54	$19.75M ₿1.75K	$13.77M ₿717.76
1434	PIVX PIVX	$0.1466 ₿0.0000068	2.40	$13.77M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.36M ₿63.8	$13.77M ₿560.3	$13.77M ₿560.3
1435	KRYLL KRL	$0.345 ₿0.000013	1.18	$13.75M ₿490.29	$0.3456 ₿0.000013	$0.3398 ₿0.000013	$244.39K ₿15.88	$17.05M ₿662.75	$13.75M ₿490.29
1436	Biswap BSW	$0.02751 ₿0.0000016	2.54	$13.75M ₿838.72	$0.02756 ₿0.0000017	$0.02652 ₿0.0000016	$21.02M ₿89.11	$15.9M ₿969.69	$13.75M ₿838.72
1437	Persistence XPRT	$0.0604 ₿0.0000045	-1.17	$13.72M ₿918.58	$0.06218 ₿0.0000046	$0.06042 ₿0.0000045	$7.92M ₿6.88	$13.88M ₿924.05	$13.72M ₿918.58
1438	Wagmi WAGMI	$0.007533 ₿0.00000019	0.98	$13.7M ₿303.09	$0.007743 ₿0.00000020	$0.007336 ₿0.00000018	$124.05K ₿5.7	$39.31M	$13.7M ₿303.09
1439	SUKU SUKU	$0.03095 ₿0.0000032	1.79	$13.67M ₿765.22	$0.03141 ₿0.0000034	$0.03034 ₿0.0000016	$286.14K ₿104.01	$46.52M ₿4.99K	$13.67M ₿765.22
1440	Metis Bridged WETH (Metis Andromeda) WETH	$2,756.87	3.25	$13.66M	$2,776.96	$2,643.68	$222.1K	$13.66M	$13.66M
1441	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5806 ₿0.0000052	$0.5134 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1442	Carrot CRT	$108.64	-0.01*	$13.61M	$108.73	$108.61	$9.84K	$13.61M	$13.61M
1444	GME GME	$0.00197 ₿0.0000000069	-1.81	$13.57M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.35M ₿6.91	$13.57M ₿47.89	$13.57M ₿0
1445	Quiztok QTCON	$0.001217 ₿0.000000032	2.41	$13.56M ₿206	$0.001289 ₿0.000000034	$0.001188 ₿0.000000032	$883.8K ₿5.17	$14.57M ₿390.42	$13.56M ₿206
1446	Taraxa TARA	$0.002501 ₿0.00000014	5.34	$13.55M ₿568.42	$0.002639 ₿0.00000014	$0.002372 ₿0.00000013	$526.68K ₿8.96	$26.91M ₿1.53K	$13.55M ₿568.42
1447	Based ETH BSDETH	$2,903.09 ₿0.050	4.92	$13.53M ₿0	$2,906.01 ₿0.052	$2,741.61 ₿0.050	$249.56K ₿5.57	$13.53M	$13.53M ₿0
1448	MemeFi MEMEFI	$0.001351	0.35	$13.53M	$0.001359	$0.001312	$8.5M	$13.53M	$13.53M
1449	bitsCrunch Token BCUT	$0.02733 ₿0.0000034	13.24	$13.52M ₿190.74	$0.03052 ₿0.0000035	$0.02396 ₿0.0000034	$3.17M ₿3.26	$27.28M ₿3.44K	$13.52M ₿190.74
1450	GameFi GAFI	$1.24 ₿0.00013	-1.58	$13.52M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$141.84K ₿2.4	$18.47M ₿2.07K	$13.52M ₿1.51K
1451	FIO Protocol FIO	$0.01669 ₿0.00000066	2.08	$13.49M ₿481.58	$0.01678 ₿0.00000069	$0.01595 ₿0.00000065	$6M ₿100.74	$16.62M ₿665.36	$13.49M ₿481.58
1453	WEMIX Dollar WEMIX$	$0.922 ₿0.000038	-0.43	$13.37M ₿410.77	$0.9348 ₿0.	$0.8817 ₿0.	$156.55K ₿0	$13.37M ₿453.2	$13.37M ₿410.77
1454	SpaceChain (ERC-20) SPC	$0.03289 ₿0.00000015	0.47	$13.36M ₿61.7	$0.03292 ₿0.00000015	$0.03231 ₿0.00000013	$5.62K ₿0.67	$19.85M ₿92.26	$13.36M ₿61.7
1455	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.09	$13.36M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.68M ₿1.13K	$13.36M	$13.36M ₿0
1457	Koma Inu KOMA	$0.02179	-0.88	$13.23M	$0.02206	$0.02097	$6.64M	$13.23M	$13.23M
1458	Masa MASA	$0.02382	-1.78	$13.22M	$0.02551	$0.02347	$6.54M	$37.22M	$13.22M
1459	Ellipsis EPS	$0.01891 ₿0.00000043	1.42	$13.21M ₿306.85	$0.01891 ₿0.00000043	$0.01851 ₿0.00000042	$2.86K ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1460	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1461	Penumbra UM	$0.3642	-2.30	$13.12M	$0.3728	$0.3637	$3.33K	$36.43M	$13.12M
1462	Volt Inu VOLT	$0.0000002102 ₿0.0000000000076	2.44	$13.08M ₿478.45	$0.0000002107 ₿0.0000000000083	$0.0000002039 ₿0.0000000000076	$696.16K ₿68.96	$14.49M ₿530.22	$13.08M ₿478.45
1463	Zcoin FIRO	$0.7603 ₿0.000028	2.36	$13.08M ₿391.22	$0.7673 ₿0.000030	$0.712 ₿0.000028	$550.07K ₿61.74	$13.08M ₿617.55	$13.08M ₿391.22
1464	Clash of Lilliput COL	$0.1593 ₿0.000011	1.22	$13.07M ₿985.26	$0.1694 ₿0.000012	$0.1571 ₿0.000011	$6.76K ₿1.52	$159.29M ₿12.01K	$13.07M ₿985.26
1466	SwissCheese SWCH	$0.3032 ₿0.000011	8.52	$13.03M ₿211.92	$0.3644 ₿0.000011	$0.2764 ₿0.000010	$3.68M ₿8.94	$36.57M ₿1.39K	$13.03M ₿211.92
1468	Mochi MOCHI	$0.00001301 ₿0.00000000065	0.66	$13.01M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001254 ₿0.00000000066	$72.44K ₿9.35	$13.01M ₿660.41	$13.01M ₿660.41
1469	Synternet SYNT	$0.01375	4.25	$12.99M	$0.01412	$0.01319	$3.78M	$16.02M	$12.99M
1470	sUSD (Optimism) SUSD	$0.9615	-1.04	$12.99M	$0.9727	$0.947	$413.15K	$12.99M	$12.99M
1471	Lingo LINGO	$0.05013	2.89	$12.96M	$0.05068	$0.04867	$806.09K	$12.96M	$12.96M
1473	Singularry SINGULARRY	$0.01293	2.01	$12.94M	$0.01325	$0.01215	$9.16K	$12.94M	$12.94M
1474	bemo Staked TON STTON	$3.58 ₿0.00010	1.21	$12.93M ₿0	$3.63 ₿0.00010	$3.51 ₿0.000094	$2.3K ₿2.03	$12.93M	$12.93M ₿0
1475	Counterparty XCP	$4.98 ₿0.00016	-5.67	$12.92M ₿418.73	$5.31 ₿0.00017	$4.97 ₿0.00016	$15.45 ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1476	Department Of Government Efficiency DOGE	$0.01312	3.56	$12.83M	$0.0136	$0.0125	$1.88M	$12.83M	$12.83M
1477	Wecan WECAN	$0.007419 ₿0.000000057	-2.73	$12.78M ₿99.56	$0.007758 ₿0.000000058	$0.006028 ₿0.000000053	$109.12K ₿0.34	$14.84M ₿115.62	$12.78M ₿99.56
1478	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.31	$12.77M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$53.42K ₿0.56	$12.77M ₿334.67	$12.77M ₿334.67
1480	BiLira TRYB	$0.02551 ₿0.00000044	0.18	$12.71M ₿671.5	$0.02555 ₿0.00000044	$0.02533 ₿0.00000043	$26.44K ₿0.1	$12.71M ₿671.5	$12.71M ₿671.5
1481	LOCK IN LOCKIN	$0.01328	73.24	$12.7M	$0.01343	$0.007352	$2.7M	$12.7M	$12.7M
1482	Measurable Data Token MDT	$0.02092 ₿0.0000014	-1.44	$12.68M ₿904.16	$0.02127 ₿0.0000015	$0.02042 ₿0.0000014	$3.75M ₿109.87	$20.91M ₿1.49K	$12.68M ₿904.16
1483	EthicHub ETHIX	$0.1793 ₿0.0000030	3.24	$12.65M ₿214.89	$0.1813 ₿0.0000030	$0.1736 ₿0.0000029	$5.81K ₿0.01	$17.94M ₿304.82	$12.65M ₿214.89
1484	Bitcoin Gold BTG	$0.7189 ₿0.00066	1.98	$12.59M ₿11.74K	$0.7189 ₿0.00069	$0.6821 ₿0.00066	$8.33K ₿197.93	$12.59M ₿14.07K	$12.59M ₿11.74K
1485	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1486	JETT CRYPTO JETT	$0.2051	0.12	$12.57M	$0.2053	$0.2017	$190.32K	$20.51M	$12.57M
1487	Cryptex Finance CTX	$1.68 ₿0.000066	3.42	$12.55M ₿383.05	$1.73 ₿0.000069	$1.62 ₿0.000064	$10.84M ₿10.89	$16.78M ₿667.6	$12.55M ₿383.05
1488	WeFi WFI	$0.4398	1.92	$12.52M	$0.4398	$0.4219	$966.14K	$439.84M	$12.52M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	CEEK Smart VR Token CEEK	$0.01299 ₿0.0000010	0.20	$12.51M ₿910.32	$0.0135 ₿0.0000010	$0.01276 ₿0.0000010	$1.27M ₿38.25	$12.93M ₿1.05K	$12.51M ₿910.32
1492	Botto BOTTO	$0.2663 ₿0.000017	4.15	$12.47M ₿767.17	$0.2683 ₿0.000019	$0.255 ₿0.000017	$110.4K ₿16.53	$25.03M ₿1.74K	$12.47M ₿767.17
1493	Osmosis allBTC BTC	$110,143 ₿1	-0.15	$12.45M	$110,498 ₿1	$108,426 ₿1	$3.02M	$12.45M	$12.45M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	MANEKI MANEKI	$0.001399	1.18	$12.44M	$0.001404	$0.00133	$8.77M	$12.49M	$12.44M
1496	Nuvola Digital NVL	$0.732	1.78	$12.41M	$0.7467	$0.7055	$26.09K	$15.48M	$12.41M
1497	Bellscoin BELLS	$0.2051 ₿0.0000076	5.42	$12.4M ₿114.88	$0.2175 ₿0.0000091	$0.1945 ₿0.0000072	$944.49K ₿2.79	$12.4M ₿114.88	$12.4M ₿114.88
1498	Hifi Finance HIFI	$0.08262 ₿0.000016	0.60	$12.26M ₿1.98K	$0.08298 ₿0.000018	$0.07955 ₿0.000016	$4.66M ₿384.77	$13.78M ₿2.31K	$12.26M ₿1.98K
1499	Beefy.Finance BIFI	$153.3 ₿0.0060	4.69	$12.26M ₿488.28	$153.86 ₿0.0062	$145.07 ₿0.0057	$566.33K ₿53.67	$12.26M ₿488.28	$12.26M ₿488.28
1500	COCA COCA	$0.1076	-10.41	$12.23M	$0.1202	$0.1075	$309.29K	$107.63M	$12.23M
1501	Samoyedcoin SAMO	$0.002572 ₿0.00000014	1.27	$12.21M ₿622.21	$0.00259 ₿0.00000015	$0.002478 ₿0.00000014	$628.21K ₿16.53	$12.22M ₿706.6	$12.21M ₿622.21
1502	ValleyDAO GROW	$0.3646 ₿0.000021	1.66	$10.95M ₿135.23	$0.4182 ₿0.000021	$0.3524 ₿0.000018	$53.54K ₿1.01	$10.95M ₿638.19	$10.95M ₿135.23
1503	Stader BNBx BNBX	$743.47 ₿0.0092	0.95	$12.2M ₿420.61	$743.43 ₿0.0092	$726.41 ₿0.0089	$13.35K ₿2.47	$0	$12.2M ₿420.61
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.05	$12.17M	$1	$0.9974	$26.03K	$12.17M	$12.17M
1505	Planet IX IXT	$0.08511 ₿0.0000015	-4.00	$12.17M ₿175.01	$0.09357 ₿0.0000016	$0.08285 ₿0.0000015	$79.6K ₿4.2	$13.04M ₿241.76	$12.17M ₿175.01
1506	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.32	$12.14M ₿253.71	$0.03499 ₿0.00000089	$0.03414 ₿0.00000084	$1.21M ₿159.75	$28.04M ₿705.8	$12.14M ₿253.71
1507	Nexera NXRA	$0.01226 ₿0.0000031	-2.70	$12.02M ₿2.49K	$0.01402 ₿0.0000034	$0.01221 ₿0.0000031	$163.08K ₿19.38	$24.47M ₿2.68K	$12.02M ₿2.49K
1508	Vaiot VAI	$0.03193 ₿0.0000041	1.26	$12.15M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$386.79K ₿22.35	$12.8M ₿1.65K	$12.15M ₿1.32K
1509	lmeow LMEOW	$0.01206 ₿0.00000031	8.05	$12.1M ₿313.62	$0.01227 ₿0.00000041	$0.01043 ₿0.00000031	$197.12K ₿10.51	$12.1M ₿313.62	$12.1M ₿313.62
1513	Shadow SHADOW	$28.32	6.45	$11.96M	$28.68	$26.59	$1.84M	$103.91M	$11.96M
1515	Ribbon Finance RBN	$0.1251 ₿0.000025	-1.46	$11.95M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$392.59K ₿82.44	$125.16M ₿25.38K	$11.95M ₿24.34K
1516	Binance-Peg EOS EOS	$0.5987 ₿0.000015	-0.31	$11.93M ₿0	$0.6015 ₿0.000015	$0.5776 ₿0.000014	$11.09K ₿0.34	$11.93M	$11.93M ₿0
1517	Wrapped STEAMX WSTEAMX	$0.0774 ₿0.00000044	-0.84	$11.86M ₿295.37	$0.07922 ₿0.00000044	$0.07708 ₿0.00000042	$4.12K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1518	KONDUX KNDX	$0.02154 ₿0.0000011	1.14	$11.79M ₿620.21	$0.02244 ₿0.0000012	$0.02092 ₿0.0000011	$31.11K ₿4.69	$20.29M ₿1.08K	$11.79M ₿620.21
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$14.83 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1523	Pibble PIB	$0.0004883 ₿0.0000000092	3.20	$11.8M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004508 ₿0.0000000091	$20.86K ₿0.32	$14.51M ₿274.31	$11.8M ₿202.33
1524	Puss PUSS	$0.01173	0.86	$11.73M	$0.01184	$0.01145	$888.85K	$11.73M	$11.73M
1526	Foxsy AI FOXSY	$0.01736	0.20	$11.69M	$0.01749	$0.01696	$1.21M	$34.37M	$11.69M
1528	Bytecoin BCN	$0.00007511 ₿0.00000000048	-42.98	$13.45M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$76.86K ₿0.25	$13.46M ₿88.38	$13.45M ₿88.35
1529	Comtech Gold CGO	$106.82 ₿0.0011	-0.31	$11.63M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1530	Alvara Protocol ALVA	$0.1775 ₿0.000010	-6.87	$11.58M ₿43.68	$0.1934 ₿0.000011	$0.1641 ₿0.000010	$471.53K ₿2.5	$35.23M ₿2.04K	$11.58M ₿43.68
1531	Hoppy HOPPY	$0.00002699	16.67	$11.38M	$0.00002691	$0.00002303	$2.25M	$11.38M	$11.38M
1535	RabBitcoin RBTC	$0.0000009113	0.72	$11.56M	$0.0000009235	$0.000000897	$148.63K	$19.14M	$11.56M
1536	Propbase PROPS	$0.02762 ₿0.0000028	1.32	$11.58M ₿995.45	$0.02773 ₿0.0000035	$0.0267 ₿0.0000028	$2M ₿17.69	$33.14M ₿3.47K	$11.58M ₿995.45
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9707 ₿0.0000088	$0.9376 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	WazirX WRX	$0.02559 ₿0.0000045	25.03	$11.68M ₿1.91K	$0.02626 ₿0.0000045	$0.02022 ₿0.0000041	$144.37K ₿0.76	$25.57M ₿4.19K	$11.68M ₿1.91K
1539	KLEVA KLEVA	$0.1714 ₿0.0000024	1.09	$11.82M ₿133.34	$0.174 ₿0.0000024	$0.164 ₿0.0000023	$23.76K ₿0.46	$11.82M ₿185.89	$11.82M ₿133.34
1541	DexNet DEXNET	$0.02869 ₿0.00000063	-0.33	$11.48M ₿0	$0.02892 ₿0.00000064	$0.02852 ₿0.00000062	$105.67K ₿12.73	$86.08M ₿141.12	$11.48M ₿0
1542	Dmail Network DMAIL	$0.1144 ₿0.000012	3.15	$11.4M ₿383.03	$0.1161 ₿0.000012	$0.1066 ₿0.000011	$1.31M ₿91.46	$22.88M ₿2.4K	$11.4M ₿383.03
1543	Avalaunch XAVA	$0.2481 ₿0.000016	1.98	$11.38M ₿618.3	$0.2512 ₿0.000017	$0.2375 ₿0.000016	$508.69K ₿6.97	$24.77M ₿1.66K	$11.38M ₿618.3
1544	Kleros PNK	$0.01574 ₿0.00000043	4.16	$11.41M ₿316.59	$0.01585 ₿0.00000043	$0.01507 ₿0.00000041	$201.07K ₿4.52	$12.68M ₿339.52	$11.41M ₿316.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}