Страница результатов 12 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Swarm BZZ	$0.2642 ₿0.0000082	-2.21	$16.69M ₿524.1	$0.2702 ₿0.0000082	$0.2639 ₿0.0000080	$150.59K ₿15.67	$16.69M ₿524.1	$16.69M ₿524.1
1337	Chain Games CHAIN	$0.04376 ₿0.00000025	4.19	$16.63M ₿86.22	$0.04702 ₿0.00000025	$0.04075 ₿0.00000023	$62.11K ₿0.92	$21.6M ₿127.28	$16.63M ₿86.22
1338	Cloud CLOUD	$0.09229	0.14	$16.62M	$0.09634	$0.09091	$2.38M	$92.32M	$16.62M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1656 ₿0.0000015	$0.1542 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Pepe Unchained PEPU	$0.002065	0.86	$16.61M	$0.002183	$0.001882	$1.51M	$16.61M	$16.61M
1340	CHEQD Network CHEQ	$0.01819 ₿0.0000012	0.78	$16.6M ₿900.95	$0.01841 ₿0.0000012	$0.01756 ₿0.0000010	$699.01K ₿5.42	$22.46M ₿1.39K	$16.6M ₿900.95
1342	Penpie PNP	$3.13 ₿0.000068	14.43	$16.48M ₿313.31	$3.25 ₿0.000071	$2.68 ₿0.000052	$148.38K ₿5.25	$31.32M ₿683.99	$16.48M ₿313.31
1343	UPCX UPC	$3.96 ₿0.000034	-1.08	$16.46M ₿37.6	$4.02 ₿0.000034	$3.96 ₿0.000032	$980.21K ₿13.51	$3.09B ₿26.92K	$16.46M ₿37.6
1344	World of Dypians WOD	$0.08278	0.18	$16.42M	$0.08361	$0.08129	$10.84M	$82.79M	$16.42M
1346	ChainSwap CSWAP	$0.01712 ₿0.0000019	6.34	$16.32M ₿0	$0.01742 ₿0.0000021	$0.01609 ₿0.0000017	$81.89K ₿40.57	$17.13M ₿1.9K	$16.32M ₿0
1347	Ribbon Finance RBN	$0.1682 ₿0.000025	1.91	$16.29M ₿24.34K	$0.1746 ₿0.000025	$0.1649 ₿0.000024	$59.78K ₿82.44	$168.24M ₿25.38K	$16.29M ₿24.34K
1348	Alpha Fi ALPHA	$1.8	-1.74	$16.28M	$1.93	$1.76	$121.44K	$17.99M	$16.28M
1349	SwissCheese SWCH	$0.3804 ₿0.000011	-1.10	$16.27M ₿211.92	$0.3938 ₿0.000011	$0.3765 ₿0.000010	$1.69M ₿8.94	$45.66M ₿1.39K	$16.27M ₿211.92
1350	Cronos zkEVM CRO ZKCRO	$0.1081	3.19	$16.2M	$0.1096	$0.1043	$124.2	$16.2M	$16.2M
1351	TOPIA TOPIA	$0.01124 ₿0.0000010	0.56	$16.15M ₿909.09	$0.01252 ₿0.0000011	$0.01115 ₿0.0000010	$93.52K ₿5.14	$56.23M ₿5.16K	$16.15M ₿909.09
1352	Litentry LIT	$0.3572 ₿0.000020	1.57	$16.14M ₿1.02K	$0.3703 ₿0.000021	$0.3439 ₿0.000020	$593.19K ₿41.35	$35.73M ₿2.05K	$16.14M ₿1.02K
1353	Hacken Token HAI	$0.01934 ₿0.0000011	2.49	$16.13M ₿722.13	$0.01963 ₿0.0000011	$0.01866 ₿0.0000010	$1M ₿4.66	$19.35M ₿1.12K	$16.13M ₿722.13
1354	Efinity EFI	$0.1855 ₿0.0000015	9.98	$16.13M ₿137.63	$0.2348 ₿0.0000016	$0.1643 ₿0.0000015	$23.59K ₿0.07	$371.07M ₿3.17K	$16.13M ₿137.63
1355	Impossible Finance Launchpad IDIA	$0.02146 ₿0.0000011	13.01	$16.06M ₿827.24	$0.02173 ₿0.0000011	$0.01894 ₿0.0000010	$44.21K ₿1.17	$21.46M ₿1.11K	$16.06M ₿827.24
1356	Pundi X NPXS	$0.00006779 ₿0.0000000086	12.87	$16.04M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006006 ₿0.0000000068	$127.2 ₿0.15	$17.53M ₿2.23K	$16.04M ₿2.04K
1357	Aura BAL AURABAL	$4.38 ₿0.00019	6.02	$16.02M ₿704.77	$4.51 ₿0.00019	$4.13 ₿0.00019	$45.48K ₿0.13	$16.02M ₿704.77	$16.02M ₿704.77
1358	YieldNest Restaked ETH YNETH	$2,690.08	5.96	$16.01M	$2,788.84	$2,538.37	$6.15K	$16.01M	$16.01M
1359	CEEK Smart VR Token CEEK	$0.01652 ₿0.0000010	2.50	$15.99M ₿910.32	$0.01709 ₿0.0000010	$0.01612 ₿0.0000010	$939.57K ₿38.25	$16.52M ₿1.05K	$15.99M ₿910.32
1360	Aki Network AKI	$0.009462 ₿0.00000024	7.70	$15.96M ₿0	$0.009767 ₿0.00000026	$0.008734 ₿0.00000024	$2.43M ₿33.09	$18.92M	$15.96M ₿0
1361	WazirX WRX	$0.03491 ₿0.0000045	-9.38	$15.93M ₿1.91K	$0.03889 ₿0.0000045	$0.03157 ₿0.0000041	$115.94K ₿0.76	$34.9M ₿4.19K	$15.93M ₿1.91K
1362	TRUF.Network TRUF	$0.05029 ₿0.0000091	5.09	$15.93M ₿0	$0.05128 ₿0.0000098	$0.0464 ₿0.0000087	$303.09K ₿252.56	$50.34M	$15.93M ₿0
1364	ParallelAI PAI	$0.1587	19.49	$15.87M	$0.1612	$0.132	$472.6K	$15.87M	$15.87M
1365	Cryptex Finance CTX	$2.03 ₿0.000066	5.62	$15.78M ₿383.05	$2.11 ₿0.000069	$1.92 ₿0.000064	$5.65M ₿10.89	$20.3M ₿667.6	$15.78M ₿383.05
1366	Wrapped Mantle WMNT	$0.7947 ₿0.000018	0.91	$15.78M ₿0	$0.8231 ₿0.000019	$0.7853 ₿0.000018	$478.76K ₿115.54	$15.78M	$15.78M ₿0
1368	Hex Trust USD USDX	$0.9977	-0.01	$15.69M	$1.06	$0.9956	$142.26K	$15.69M	$15.69M
1369	WAGMI Games WAGMIGAMES	$0.000007439 ₿0.00000000026	26.09	$15.66M ₿503.54	$0.00000749 ₿0.00000000027	$0.0000059 ₿0.00000000025	$889.16K ₿68.5	$16.37M ₿579.8	$15.66M ₿503.54
1370	COCO COIN COCO	$0.0004574	-12.44	$15.64M	$0.0005341	$0.0004369	$1.67M	$15.64M	$15.64M
1371	SUKU SUKU	$0.03538 ₿0.0000032	2.38	$15.6M ₿765.22	$0.03611 ₿0.0000034	$0.03447 ₿0.0000016	$337.27K ₿104.01	$53.09M ₿4.99K	$15.6M ₿765.22
1372	Beethoven X BEETS-LEGACY	$0.06617 ₿0.00000070	2.07	$15.48M ₿128.96	$0.0693 ₿0.00000074	$0.06449 ₿0.00000066	$6.31K ₿0.19	$15.88M ₿159	$15.48M ₿128.96
1373	Wagmi WAGMI	$0.008528 ₿0.00000019	7.41	$15.45M ₿303.09	$0.008849 ₿0.00000020	$0.00794 ₿0.00000018	$7.34M ₿5.7	$44.48M	$15.45M ₿303.09
1377	Token dForce USD USX	$0.9907 ₿0.000015	-0.56	$15.31M ₿473.66	$1.01 ₿0.000015	$0.9885 ₿0.000014	$67.28K ₿0.48	$133.33M ₿2.48K	$15.31M ₿473.66
1378	Orion Protocol ORN	$0.4433 ₿0.000031	4.30	$15.26M ₿1.08K	$0.4465 ₿0.000033	$0.404 ₿0.000030	$366.62K ₿168.01	$44.31M ₿3.13K	$15.26M ₿1.08K
1380	COCA COCA	$0.1341	0.50	$15.23M	$0.1342	$0.133	$562.34K	$134.16M	$15.23M
1381	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1382	Lion Cat LCAT	$0.0401	2.60	$15.16M	$0.0441	$0.03844	$73.51K	$24.07M	$15.16M
1385	Tensorplex Staked TAO STTAO	$552.47 ₿0.0092	1.39	$15.1M ₿226.01	$573.01 ₿0.0093	$544.3 ₿0.0080	$135.45K ₿3.54	$15.1M ₿226.01	$15.1M ₿226.01
1390	MUMU THE BULL MUMU	$0.000006409 ₿0.00000000012	0.33	$14.94M ₿0	$0.000007449 ₿0.00000000014	$0.000006199 ₿0.00000000012	$3.46M ₿10.16	$14.94M ₿286.59	$14.94M ₿0
1391	360noscope420blazeit MLG	$0.01493	10.73	$14.9M	$0.01967	$0.01305	$4.51M	$14.9M	$14.9M
1392	Streamr DATA	$0.01938 ₿0.0000010	3.68	$14.87M ₿833.95	$0.0198 ₿0.0000011	$0.01869 ₿0.0000010	$1.56M ₿43.02	$19.39M ₿1.09K	$14.87M ₿833.95
1396	Alchemix USD ALUSD	$0.9958 ₿0.000014	0.53	$14.75M ₿2.43K	$1 ₿0.000014	$0.9893 ₿0.000013	$467.83K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1397	Rich Quack QUACK	$0.000000000333 ₿0.000000000000016	1.04	$14.74M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000329 ₿0.000000000000016	$307.29K ₿8.33	$33.23M ₿1.66K	$14.74M ₿723.15
1398	Planet IX IXT	$0.107 ₿0.0000015	4.24	$14.73M ₿175.01	$0.1135 ₿0.0000016	$0.1023 ₿0.0000015	$55.25K ₿4.2	$16.35M ₿241.76	$14.73M ₿175.01
1399	NATIX Network NATIX	$0.000691	-0.50	$14.7M	$0.0007054	$0.0006885	$364.76K	$68.92M	$14.7M
1401	AMO Coin AMO	$0.000692 ₿0.000000013	2.92	$14.67M ₿256.9	$0.0006964 ₿0.000000014	$0.0006723 ₿0.000000013	$179.81K ₿2.06	$14.67M ₿285.15	$14.67M ₿256.9
1402	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002697 ₿0.000000026	$0.001794 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1403	OPEN Ticketing Ecosystem OPN	$0.000638 ₿0.000000045	5.45	$14.63M ₿284.09	$0.0006946 ₿0.000000057	$0.0005879 ₿0.000000044	$50.95K ₿5.25	$14.63M ₿284.09	$14.63M ₿284.09
1404	Mother Iggy MOTHER	$0.01481	2.78	$14.62M	$0.01561	$0.01408	$2.2M	$14.62M	$14.62M
1405	Propbase PROPS	$0.03548 ₿0.0000028	0.61	$14.61M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.57M ₿17.69	$42.58M ₿3.47K	$14.61M ₿995.45
1406	Fantom Bomb BOMB	$0.03043 ₿0.00000038	3.81	$14.61M ₿0	$0.0312 ₿0.00000039	$0.02931 ₿0.00000037	$57.14K ₿5.26	$14.61M	$14.61M ₿0
1407	BONGO CAT BONGO	$0.01462 ₿0.000000018	-16.89	$14.61M ₿0	$0.0184 ₿0.000000025	$0.01413 ₿0.000000018	$1.16M ₿0.32	$14.61M ₿18.83	$14.61M ₿0
1408	LooPIN Network LOOPIN	$0.4752	2.49	$14.6M	$0.5024	$0.4636	$13.03K	$17.51M	$14.6M
1409	Tokocrypto TKO	$0.1943 ₿0.0000088	4.55	$14.59M ₿661.22	$0.1975 ₿0.0000089	$0.1859 ₿0.0000086	$1.8M ₿62.15	$97.29M ₿4.41K	$14.59M ₿661.22
1410	GameFi GAFI	$1.33 ₿0.00013	-0.74	$14.57M ₿1.51K	$1.35 ₿0.00014	$1.31 ₿0.00013	$184.58K ₿2.4	$19.9M ₿2.07K	$14.57M ₿1.51K
1412	RabBitcoin RBTC	$0.00000115	3.91	$14.54M	$0.000001159	$0.000001069	$429.78K	$24.07M	$14.54M
1413	NuNet NTX	$0.01963 ₿0.0000010	-3.62	$14.53M ₿660.21	$0.02058 ₿0.0000011	$0.01963 ₿0.0000010	$269.42K ₿3.3	$19.64M ₿1.06K	$14.53M ₿660.21
1414	Rupiah Token IDRT	$0.00006063 ₿0.00000000091	-0.04	$14.5M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006036 ₿0.00000000087	$4.17K ₿6.06	$14.5M ₿173.19	$14.5M ₿173.19
1415	SolanaHub staked SOL HUBSOL	$201.34	6.40	$14.49M	$203.67	$189.24	$14.95K	$14.49M	$14.49M
1416	Quiztok QTCON	$0.001285 ₿0.000000032	4.27	$14.47M ₿206	$0.001314 ₿0.000000034	$0.001232 ₿0.000000032	$646.94K ₿5.17	$15.54M ₿390.42	$14.47M ₿206
1417	Base God TYBG	$0.0001177 ₿0.0000000038	2.67	$14.47M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001139 ₿0.0000000035	$249.01K ₿16.99	$14.47M ₿474.67	$14.47M ₿474.67
1418	Vaiot VAI	$0.03841 ₿0.0000041	0.26	$14.4M ₿1.32K	$0.0416 ₿0.0000045	$0.03753 ₿0.0000041	$455.05K ₿22.35	$15.38M ₿1.65K	$14.4M ₿1.32K
1421	FROK FROK	$0.07108 ₿0.0000024	6.91	$14.3M ₿0	$0.07382 ₿0.0000025	$0.06593 ₿0.0000024	$11.02K ₿0.74	$29.93M ₿1.04K	$14.3M ₿0
1422	JumpToken JMPT	$0.9997 ₿0.000014	1.60	$14.27M ₿203.75	$1.01 ₿0.000014	$0.9839 ₿0.000013	$20.65K ₿0.02	$30.8M ₿445.88	$14.27M ₿203.75
1423	Penumbra UM	$0.3961	-0.86	$14.27M	$0.4011	$0.396	$659.24	$39.63M	$14.27M
1424	Bridged USDC (Base) USDBC	$0.9973 ₿0.000014	-0.36	$14.27M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$10.71M ₿1.13K	$14.27M	$14.27M ₿0
1425	MCOIN MCOIN	$0.08052 ₿0.000016	9.82	$14.26M ₿0	$0.08119 ₿0.000016	$0.07054 ₿0.000015	$225.6K ₿20.54	$40.29M ₿8.11K	$14.26M ₿0
1426	Carrot CRT	$108.26	0.04	$14.24M	$108.27	$108.2	$43.44K	$14.24M	$14.24M
1427	Sensay SNSY	$0.002683 ₿0.000000045	6.57	$14.22M ₿0	$0.002747 ₿0.000000049	$0.002517 ₿0.000000040	$490.67K ₿4.47	$26.84M	$14.22M ₿0
1428	Foxy FOXY	$0.00355	-3.37	$14.2M	$0.003852	$0.003478	$5.02M	$35.51M	$14.2M
1429	KRYLL KRL	$0.3578 ₿0.000013	3.74	$14.19M ₿490.29	$0.3579 ₿0.000013	$0.3448 ₿0.000013	$345.42K ₿15.88	$17.69M ₿662.75	$14.19M ₿490.29
1430	Houdini Swap LOCK	$0.1512 ₿0.000012	-2.50	$14.18M ₿384.21	$0.1634 ₿0.000012	$0.1508 ₿0.000011	$43.21K ₿10.26	$14.18M ₿1.19K	$14.18M ₿384.21
1431	Pirate Nation Token PIRATE	$0.06941	2.50	$14.17M	$0.07521	$0.06704	$2.6M	$68.49M	$14.17M
1432	Helium IOT IOT	$0.0005804 ₿0.000000018	1.68	$14.17M ₿458.76	$0.0006007 ₿0.000000019	$0.0005628 ₿0.000000017	$23.16K ₿0.42	$116.08M ₿3.62K	$14.17M ₿458.76
1433	Xandeum XAND	$0.01054	-2.66	$14.16M	$0.01183	$0.01051	$17.13K	$42.34M	$14.16M
1434	CoinMetro XCM	$0.04677 ₿0.0000012	-3.02	$14.14M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$75.15K ₿0.05	$14.98M ₿403.41	$14.14M ₿371.1
1435	Hathor HTR	$0.03151 ₿0.0000016	7.66	$14.06M ₿421.59	$0.03165 ₿0.0000017	$0.0285 ₿0.0000016	$118.67K ₿12.73	$26.43M ₿1.46K	$14.06M ₿421.59
1436	Heroes of Mavia MAVIA	$0.2725 ₿0.000069	12.78	$14.06M ₿2.07K	$0.2802 ₿0.000071	$0.2407 ₿0.000067	$13.3M ₿628.04	$68.1M ₿17.24K	$14.06M ₿2.07K
1438	Fulcrom FUL	$0.006732 ₿0.00000017	5.50	$14.05M ₿306.1	$0.006817 ₿0.00000018	$0.006341 ₿0.00000017	$57.05K ₿0.42	$134.74M ₿3.45K	$14.05M ₿306.1
1439	Guild of Guardians GOG	$0.01899 ₿0.0000025	-3.10	$14.05M ₿1.42K	$0.01978 ₿0.0000025	$0.01825 ₿0.0000018	$1.49M ₿27.1	$18.99M ₿2.56K	$14.05M ₿1.42K
1440	DEXTF DEXTF	$0.2132 ₿0.0000035	34.34	$14.03M ₿235.01	$0.2249 ₿0.0000039	$0.1587 ₿0.0000034	$301.02K ₿1.67	$21.32M ₿357.11	$14.03M ₿235.01
1441	Persistence XPRT	$0.06166 ₿0.0000045	0.24	$14.03M ₿918.58	$0.06326 ₿0.0000046	$0.0613 ₿0.0000045	$3.84M ₿6.88	$14.09M ₿924.05	$14.03M ₿918.58
1443	Cross The Ages CTA	$0.02802	-0.92	$13.99M	$0.02894	$0.02782	$150.84K	$14.02M	$13.99M
1444	Stonks STNK	$24.01	-6.59	$13.96M	$29.36	$23.6	$514.1K	$13.96M	$13.96M
1446	Hatom HTM	$0.2663 ₿0.000029	11.13	$13.94M ₿617.23	$0.2803 ₿0.000029	$0.2391 ₿0.000028	$60.38K ₿3.1	$26.64M ₿2.9K	$13.94M ₿617.23
1449	Vita Inu VINU	$0.00000001537 ₿0.00000000000029	5.68	$13.83M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001433 ₿0.00000000000029	$3.07M ₿55.4	$13.83M ₿266.49	$13.83M ₿266.49
1451	Smoking Chicken Fish SCF	$0.01382	0.75	$13.8M	$0.01717	$0.01287	$2.3M	$13.8M	$13.8M
1452	Brett (ETH) BRETT	$0.201	1.05	$13.8M	$0.2293	$0.1989	$536.22K	$13.8M	$13.8M
1454	Aleph ALEPH	$0.07392 ₿0.0000034	6.77	$13.77M ₿649.95	$0.0782 ₿0.0000046	$0.06866 ₿0.0000029	$1.14M ₿175.09	$36.92M ₿1.74K	$13.77M ₿649.95
1455	BOB BOB	$0.6528	4.46	$13.73M	$0.6773	$0.6249	$72.66K	$13.73M	$13.73M
1456	Odos ODOS	$0.008578	1.14	$13.71M	$0.00885	$0.008247	$1.02M	$85.68M	$13.71M
1457	Streamr XDATA XDATA	$0.01957 ₿0.0000011	0.54	$13.65M ₿766.29	$0.0199 ₿0.0000011	$0.01853 ₿0.0000010	$15.93K ₿5.75	$19.32M ₿1.09K	$13.65M ₿766.29
1458	GATSBY GATSBY	$0.2363	10.92	$13.63M	$0.2656	$0.2131	$86.27K	$23.66M	$13.63M
1460	STEPN Green Satoshi Token on Solana GST-SOL	$0.01184 ₿0.00000058	20.15	$13.59M ₿683.37	$0.01426 ₿0.00000061	$0.008338 ₿0.00000057	$21.78M ₿33	$13.71M ₿689.32	$13.59M ₿683.37
1461	STUFF.io STUFF	$0.006049 ₿0.00000055	1.29	$13.56M ₿0	$0.006144 ₿0.00000064	$0.005894 ₿0.00000054	$33.78K ₿1.85	$60.5M ₿48.34	$13.56M ₿0
1463	LOCK IN LOCKIN	$0.01382	4.08	$13.53M	$0.01485	$0.01285	$1.01M	$13.53M	$13.53M
1464	Bellscoin BELLS	$0.2221 ₿0.0000076	2.04	$13.5M ₿114.88	$0.2481 ₿0.0000091	$0.2176 ₿0.0000072	$641.46K ₿2.79	$13.5M ₿114.88	$13.5M ₿114.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}