Страница результатов 12 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	GAME by Virtuals GAME	$0.01334	-6.93	$13.35M	$0.01513	$0.01309	$4.77M	$13.35M	$13.35M
1273	Pundi X NPXS	$0.00005641 ₿0.0000000086	-2.07	$13.34M ₿2.04K	$0.0000576 ₿0.000000010	$0.00005619 ₿0.0000000068	$50.93 ₿0.15	$14.58M ₿2.23K	$13.34M ₿2.04K
1275	Volt Inu VOLT	$0.0000002133 ₿0.0000000000076	-5.12	$13.31M ₿478.45	$0.0000002252 ₿0.0000000000083	$0.0000002109 ₿0.0000000000076	$211.61K ₿68.96	$14.76M ₿530.22	$13.31M ₿478.45
1276	SUKU SUKU	$0.03196 ₿0.0000032	-8.51	$13.31M ₿765.22	$0.03493 ₿0.0000034	$0.03186 ₿0.0000016	$181.26K ₿104.01	$48.09M ₿4.99K	$13.31M ₿765.22
1278	Bitrue Coin BTR	$0.03996 ₿0.00000088	-1.20	$13.25M ₿253.71	$0.04073 ₿0.00000089	$0.03955 ₿0.00000084	$439.8K ₿159.75	$32.17M ₿705.8	$13.25M ₿253.71
1279	Realio Network RIO	$0.1998 ₿0.000031	-10.87	$13.25M ₿0	$0.2252 ₿0.000035	$0.1937 ₿0.000031	$1.91M ₿184.88	$13.25M ₿1.74K	$13.25M ₿0
1280	RETARDIO RETARDIO	$0.01316 ₿0.00000024	-11.21	$13.2M ₿246.79	$0.01523 ₿0.00000028	$0.01243 ₿0.00000020	$1.04M ₿4.93	$13.2M ₿246.79	$13.2M ₿246.79
1281	GoGoPool ggAVAX GGAVAX	$20.17 ₿0.00070	-7.62	$13.17M ₿0	$21.99 ₿0.00071	$19.75 ₿0.00069	$184.34K ₿0.03	$13.17M	$13.17M ₿0
1283	ChainSwap CSWAP	$0.01369 ₿0.0000019	-3.09	$13.09M ₿0	$0.01509 ₿0.0000021	$0.01351 ₿0.0000017	$51.56K ₿40.57	$13.73M ₿1.9K	$13.09M ₿0
1285	Luce LUCE	$0.01302	16.33	$13.08M	$0.01418	$0.01119	$9.22M	$13.08M	$13.08M
1286	GameFi GAFI	$1.19 ₿0.00013	-4.01	$13.08M ₿1.51K	$1.24 ₿0.00014	$1.18 ₿0.00013	$266.99K ₿2.4	$17.87M ₿2.07K	$13.08M ₿1.51K
1287	JumpToken JMPT	$0.9198 ₿0.000014	-0.98	$13.07M ₿203.75	$0.9451 ₿0.000014	$0.9129 ₿0.000013	$21.57K ₿0.02	$28.39M ₿445.88	$13.07M ₿203.75
1288	Frok.ai FROK	$0.03084 ₿0.0000024	-1.38	$12.98M ₿0	$0.03143 ₿0.0000025	$0.03062 ₿0.0000024	$1K ₿0.74	$12.98M ₿1.04K	$12.98M ₿0
1289	My Lovely Coin MLC	$0.2544	3.86	$12.93M	$0.2626	$0.2447	$92.91K	$58.51M	$12.93M
1290	Synternet SYNT	$0.01495	-6.14	$12.93M	$0.01602	$0.01478	$1.69M	$16.88M	$12.93M
1292	LIMITUS LMT	$0.01551	-12.61	$12.93M	$0.01777	$0.01483	$194.4K	$12.93M	$12.93M
1293	Tokocrypto TKO	$0.1713 ₿0.0000088	-6.17	$12.92M ₿661.22	$0.1837 ₿0.0000089	$0.1668 ₿0.0000086	$3.5M ₿62.15	$86.1M ₿4.41K	$12.92M ₿661.22
1294	Alpha Fi ALPHA	$1.31	-3.65	$12.91M	$1.42	$1.28	$59.55K	$13.07M	$12.91M
1295	Jackal Protocol JKL	$0.1082 ₿0.0000070	0.32	$12.85M ₿690.85	$0.1157 ₿0.0000074	$0.1074 ₿0.0000070	$36.72K ₿1.24	$17.4M ₿1.02K	$12.85M ₿690.85
1296	STUFF.io STUFF	$0.00604 ₿0.00000055	-2.12	$12.83M ₿0	$0.006395 ₿0.00000064	$0.005997 ₿0.00000054	$28.01K ₿1.85	$60.32M ₿48.34	$12.83M ₿0
1297	Empyreal EMP	$42.65 ₿0.00065	-11.97	$12.79M ₿195.42	$50.02 ₿0.00067	$41.25 ₿0.00065	$64.68K ₿0.51	$12.79M ₿195.42	$12.79M ₿195.42
1298	LooPIN Network LOOPIN	$0.4506	-4.90	$12.79M	$0.481	$0.4441	$3.37K	$15.55M	$12.79M
1300	Foom FOOM	$0.00000007296 ₿0.00000000000041	-4.52	$12.77M ₿72.74	$0.00000007746 ₿0.00000000000041	$0.00000006304 ₿0.00000000000041	$32.37K ₿35.94	$12.77M ₿72.74	$12.77M ₿72.74
1301	Open Exchange Token OX OLD	$0.002257 ₿0.00000014	-3.76	$12.7M ₿897.78	$0.002379 ₿0.00000014	$0.002237 ₿0.000000074	$2.67 ₿0.2	$13.46M ₿880.95	$12.7M ₿897.78
1302	Shiro Neko SHIRO	$0.00000001266	-4.79	$12.7M	$0.00000001375	$0.00000001269	$2.66M	$12.7M	$12.7M
1303	iMe Lab LIME	$0.01667 ₿0.0000013	-6.96	$12.67M ₿570.75	$0.01797 ₿0.0000013	$0.01676 ₿0.0000013	$360.04K ₿48.99	$16.71M ₿1.32K	$12.67M ₿570.75
1305	Red Pulse Phoenix PHB	$0.003736 ₿0.00000017	-0.09	$12.65M ₿576.15	$0.003832 ₿0.00000017	$0.003655 ₿0.00000016	$0.04 ₿0	$12.67M ₿577.05	$12.65M ₿576.15
1306	Nimiq NIM	$0.0009779 ₿0.000000022	-2.28	$12.63M ₿265.66	$0.001021 ₿0.000000023	$0.0009766 ₿0.000000020	$78.13K ₿4.86	$12.91M ₿200.87	$12.63M ₿265.66
1308	Cryptex Finance CTX	$1.67 ₿0.000066	-6.66	$12.58M ₿383.05	$1.81 ₿0.000069	$1.67 ₿0.000064	$4.33M ₿10.89	$16.74M ₿667.6	$12.58M ₿383.05
1309	Wise Monkey MONKY	$0.00000148	-2.17	$12.57M	$0.00000152	$0.000001459	$898.11K	$12.57M	$12.57M
1310	pippin PIPPIN	$0.01248	-7.21	$12.55M	$0.01352	$0.01163	$12.6M	$12.55M	$12.55M
1311	Swell Restaked BTC SWBTC	$82,999	0	$12.52M	$0	$0	$304.12	$12.52M	$12.52M
1312	Ellipsis EPS	$0.01783 ₿0.00000043	-2.89	$12.48M ₿306.85	$0.01841 ₿0.00000043	$0.01763 ₿0.00000042	$360.02 ₿0.01	$12.93M ₿317.94	$12.48M ₿306.85
1314	Kendu Inu KENDU	$0.00001245 ₿0.000000000087	2.48	$12.39M ₿0	$0.00001337 ₿0.00000000011	$0.00001188 ₿0.000000000085	$206.49K ₿2.11	$12.44M ₿87.62	$12.39M ₿0
1315	Sturdy STRDY	$0.6286 ₿0.000015	-4.33	$12.38M ₿76.02	$0.6678 ₿0.000016	$0.6276 ₿0.000015	$8.65M ₿2.05	$62.99M ₿1.5K	$12.38M ₿76.02
1316	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1317	Portal PORTAL	$0.07336 ₿0.000021	-8.58	$12.3M ₿3.61K	$0.08025 ₿0.000023	$0.0713 ₿0.000021	$12.31M ₿589.8	$73.6M ₿21.63K	$12.3M ₿3.61K
1319	TOKPIE TKP	$0.1539 ₿0.000011	-62.92	$12.25M ₿875.35	$0.4205 ₿0.000011	$0.153 ₿0.000011	$166.23 ₿1.47	$15.45M ₿1.1K	$12.25M ₿875.35
1320	The Doge NFT DOG	$0.0009138 ₿0.00000023	-2.68	$12.24M ₿3.5K	$0.0009543 ₿0.00000024	$0.0009071 ₿0.00000022	$59.35K ₿55.01	$15.53M ₿3.98K	$12.24M ₿3.5K
1321	THORSwap THOR	$0.06283 ₿0.0000041	-2.47	$12.22M ₿717.76	$0.06615 ₿0.0000042	$0.06201 ₿0.0000041	$46.76K ₿2.54	$17.71M ₿1.75K	$12.22M ₿717.76
1324	YieldNest Restaked ETH YNETH	$1,821.59	-6.85	$12.06M	$1,955.57	$1,819.74	$85.76K	$12.06M	$12.06M
1325	Slash Vision Labs SVL	$0.00243	-0.13	$12.01M	$0.002471	$0.002412	$1.59M	$24.32M	$12.01M
1326	PIVX PIVX	$0.1303 ₿0.0000068	-3.29	$12.01M ₿560.3	$0.1401 ₿0.0000071	$0.1286 ₿0.0000068	$1.79M ₿63.8	$12.01M ₿560.3	$12.01M ₿560.3
1329	American Coin USA	$0.00000103	6.05	$11.96M	$0.00000115	$0.0000009394	$1.26M	$11.96M	$11.96M
1330	Streamr DATA	$0.01553 ₿0.0000010	-8.09	$11.95M ₿833.95	$0.01692 ₿0.0000011	$0.01515 ₿0.0000010	$3.05M ₿43.02	$15.59M ₿1.09K	$11.95M ₿833.95
1331	BOB BOB	$0.5678	-7.87	$11.92M	$0.6163	$0.5354	$69.08K	$11.92M	$11.92M
1332	KRYLL KRL	$0.3005 ₿0.000013	-5.07	$11.94M ₿490.29	$0.3165 ₿0.000013	$0.2979 ₿0.000013	$246.57K ₿15.88	$14.88M ₿662.75	$11.94M ₿490.29
1333	Ribbon Finance RBN	$0.1229 ₿0.000025	-3.85	$11.92M ₿24.34K	$0.1294 ₿0.000025	$0.123 ₿0.000024	$54.36K ₿82.44	$123.11M ₿25.38K	$11.92M ₿24.34K
1334	GME GME	$0.001733 ₿0.0000000069	-12.19	$11.92M ₿0	$0.002092 ₿0.0000000076	$0.00171 ₿0.0000000069	$4.59M ₿6.91	$11.92M ₿47.89	$11.92M ₿0
1335	Wrapped STEAMX WSTEAMX	$0.05177 ₿0.00000044	-0.43	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$633.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1336	Lion Cat LCAT	$0.03371	-16.88	$11.83M	$0.04056	$0.03271	$137.25K	$20.01M	$11.83M
1338	SpaceChain (ERC-20) SPC	$0.02906 ₿0.00000015	1.40	$11.82M ₿61.7	$0.02921 ₿0.00000015	$0.02836 ₿0.00000013	$5.06K ₿0.67	$17.56M ₿92.26	$11.82M ₿61.7
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1328 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	LooksRare LOOKS	$0.0118 ₿0.0000024	-17.75	$11.73M ₿2.48K	$0.01441 ₿0.0000025	$0.01155 ₿0.0000022	$2.26M ₿320.02	$11.73M ₿2.48K	$11.73M ₿2.48K
1340	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.95 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1341	Fractal Bitcoin FB	$0.7372	-3.32	$11.79M	$0.801	$0.7263	$2.53M	$88.29M	$11.79M
1342	Colony CLY	$0.1041 ₿0.0000036	-6.55	$11.73M ₿373.72	$0.1122 ₿0.0000037	$0.1029 ₿0.0000036	$21.95K ₿1.32	$15.62M ₿541.92	$11.73M ₿373.72
1343	AMO Coin AMO	$0.0005497 ₿0.000000013	-1.80	$11.66M ₿256.9	$0.0005881 ₿0.000000014	$0.0005388 ₿0.000000013	$665.61K ₿2.06	$11.66M ₿285.15	$11.66M ₿256.9
1344	Velas VLX	$0.004305 ₿0.00000022	-2.86	$11.63M ₿580.39	$0.004432 ₿0.00000023	$0.004193 ₿0.00000021	$167.53K ₿15.52	$11.63M ₿580.39	$11.63M ₿580.39
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	OPEN Ticketing Ecosystem OPN	$0.0005031 ₿0.000000045	6.28	$11.56M ₿284.09	$0.0005325 ₿0.000000057	$0.0004404 ₿0.000000044	$53.19K ₿5.25	$11.56M ₿284.09	$11.56M ₿284.09
1348	WEMIX Dollar WEMIX$	$0.7944 ₿0.000038	1.21	$11.56M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$130.04K ₿0	$11.56M ₿453.2	$11.56M ₿410.77
1350	Sigma SIGMA	$0.01277	-3.44	$11.5M	$0.01418	$0.0118	$1.7M	$11.5M	$11.5M
1351	Cratos CRTS	$0.0001829 ₿0.000000016	-2.38	$11.52M ₿953.52	$0.0001878 ₿0.000000019	$0.000176 ₿0.000000014	$180.45K ₿7.93	$18.33M ₿1.64K	$11.52M ₿953.52
1353	Lazio Fan Token LAZIO	$0.9631 ₿0.000052	-4.64	$11.5M ₿439.39	$1.01 ₿0.000054	$0.9616 ₿0.000050	$2.28M ₿86.44	$38.62M ₿2.1K	$11.5M ₿439.39
1354	Nacho the Kat NACHO	$0.00004004	-4.42	$11.49M	$0.00004221	$0.00003988	$230.11K	$11.49M	$11.49M
1356	NATIX Network NATIX	$0.000656	-0.67	$11.48M	$0.0006674	$0.0006533	$271.62K	$65.51M	$11.48M
1357	Tenset 10SET	$0.06825 ₿0.000020	-3.32	$11.44M ₿3.39K	$0.07062 ₿0.000020	$0.06787 ₿0.000016	$140.49K ₿18.07	$11.44M ₿3.39K	$11.44M ₿3.39K
1358	PIXL PIXL	$0.02273 ₿0.0000011	-4.30	$11.41M ₿555.71	$0.02658 ₿0.0000011	$0.0227 ₿0.0000011	$17.06K ₿0.87	$11.41M ₿555.71	$11.41M ₿555.71
1359	CoinNavigator CNG	$10.73 ₿0.000060	-10.70	$11.4M ₿61.87	$12.7 ₿0.000060	$10.72 ₿0.000059	$10.88K ₿1.48	$11.07B ₿60.07K	$11.4M ₿61.87
1360	Fantom Bomb BOMB	$0.02301 ₿0.00000038	-4.34	$11.36M ₿0	$0.02468 ₿0.00000039	$0.02276 ₿0.00000037	$28.44K ₿5.26	$11.36M	$11.36M ₿0
1363	ORA Coin ORA	$0.3077	-6.65	$11.35M	$0.3354	$0.3072	$229.56K	$103.21M	$11.35M
1366	FIO Protocol FIO	$0.01393 ₿0.00000066	-8.68	$11.34M ₿481.58	$0.0153 ₿0.00000069	$0.01372 ₿0.00000065	$5.47M ₿100.74	$14.05M ₿665.36	$11.34M ₿481.58
1367	Verasity VRA	$0.001151 ₿0.00000010	-11.99	$11.33M ₿1.06K	$0.001309 ₿0.00000011	$0.001136 ₿0.00000010	$7.6M ₿220.35	$111.94M ₿10.62K	$11.33M ₿1.06K
1368	MON MON	$0.02739	-6.48	$11.32M	$0.03118	$0.02736	$2.76M	$27.4M	$11.32M
1369	SafeMoon SFM	$0.00003006 ₿0.0000000013	-3.20	$11.21M ₿770.45	$0.00003193 ₿0.0000000017	$0.00002936 ₿0.0000000012	$270.79K ₿0.53	$11.21M ₿770.45	$11.21M ₿770.45
1370	Pocketcoin PKOIN	$0.9838 ₿0.0000074	-0.62	$11.26M ₿85.2	$0.9942 ₿0.0000077	$0.9563 ₿0.0000065	$110.64K ₿1.7	$12.11M ₿91.66	$11.26M ₿85.2
1372	AUSD AUSD	$0.9996	0.12	$11.24M	$1	$0.9963	$2.94M	$11.24M	$11.24M
1373	Sovryn SOV	$0.1856 ₿0.000034	0.44	$11.19M ₿2.07K	$0.191 ₿0.000035	$0.1826 ₿0.000033	$44.87K ₿5.79	$18.62M ₿3.46K	$11.19M ₿2.07K
1374	TOPIA TOPIA	$0.008013 ₿0.0000010	-8.86	$11.18M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$111.97K ₿5.14	$38.94M ₿5.16K	$11.18M ₿909.09
1375	Brickken BKN	$0.1563 ₿0.000011	-2.38	$11.18M ₿360.89	$0.1601 ₿0.000011	$0.1429 ₿0.000010	$1.88M ₿3.37	$22.39M ₿1.58K	$11.18M ₿360.89
1376	Sceptre Staked FLR SFLR	$0.01715	-3.93	$11.16M	$0.01806	$0.01682	$230.89K	$11.16M	$11.16M
1377	Evercraft Ecotechnologies ECET	$0.01612	-6.78	$11.13M	$0.01746	$0.01568	$178.89K	$12.75M	$11.13M
1379	Osmosis allBTC BTC	$82,827 ₿1	-2.25	$11.06M	$87,632 ₿1	$82,202 ₿1	$9.05M	$11.5M	$11.06M
1380	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1381	BLOCKLORDS LRDS	$0.1611	-10.86	$11.08M	$0.1809	$0.1577	$843.25K	$16.12M	$11.08M
1382	Loom Network LOOMOLD	$0.0135 ₿0.0000015	-14.60	$11.07M ₿1.24K	$0.02035 ₿0.0000015	$0.01245 ₿0.0000014	$330.09K ₿7.75	$13.27M ₿1.49K	$11.07M ₿1.24K
1383	OX Coin OX	$0.003744 ₿0.00000019	-11.78	$11.06M ₿725.78	$0.004505 ₿0.00000020	$0.00351 ₿0.00000018	$1.91M ₿4.23	$11.06M ₿725.78	$11.06M ₿725.78
1385	The Arena ARENA	$0.005264	-10.52	$11.02M	$0.005948	$0.005192	$174.74K	$52.8M	$11.02M
1386	Aleph ALEPH	$0.05859 ₿0.0000034	-2.48	$10.96M ₿649.95	$0.06105 ₿0.0000046	$0.05854 ₿0.0000029	$151.1K ₿175.09	$29.38M ₿1.74K	$10.96M ₿649.95
1387	Comtech Gold CGO	$100.2 ₿0.0011	-1.06	$10.95M ₿156.14	$102.06 ₿0.0011	$98.93 ₿0.0010	$620.41K ₿12.27	$10.95M ₿156.14	$10.95M ₿156.14
1388	Robonomics Network XRT	$3.78 ₿0.00012	-15.23	$10.94M ₿219.48	$4.46 ₿0.00013	$3.64 ₿0.00011	$59.43K ₿4.71	$10.94M ₿1.19K	$10.94M ₿219.48
1389	Clore.ai CLORE	$0.02137 ₿0.0000034	-2.79	$10.92M ₿1.11K	$0.02228 ₿0.0000037	$0.02103 ₿0.0000033	$2.05M ₿51.33	$11M ₿1.12K	$10.92M ₿1.11K
1390	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-1.38	$10.92M ₿235.68	$1.7 ₿0.000037	$1.59 ₿0.000035	$3.33M ₿16.25	$16.06M ₿371.3	$10.92M ₿235.68
1391	Foxsy AI FOXSY	$0.02603	-6.80	$10.89M	$0.02872	$0.02557	$1.47M	$51.48M	$10.89M
1393	WazirX WRX	$0.02368 ₿0.0000045	-7.68	$10.84M ₿1.91K	$0.02566 ₿0.0000045	$0.0219 ₿0.0000041	$12.11K ₿0.76	$23.74M ₿4.19K	$10.84M ₿1.91K
1394	Quiztok QTCON	$0.0009768 ₿0.000000032	-7.32	$10.83M ₿206	$0.001054 ₿0.000000034	$0.0009719 ₿0.000000032	$135.64K ₿5.17	$11.81M ₿390.42	$10.83M ₿206
1395	Department Of Government Efficiency DOGE	$0.01109	-13.69	$10.85M	$0.01286	$0.01007	$2.66M	$10.85M	$10.85M
1396	Botto BOTTO	$0.2501 ₿0.000017	-7.52	$10.8M ₿767.17	$0.2731 ₿0.000019	$0.2508 ₿0.000017	$69.42K ₿16.53	$24.46M ₿1.74K	$10.8M ₿767.17
1397	Book of Ethereum BOOE	$0.1077	-13.88	$10.8M	$0.1251	$0.1051	$158.47K	$10.8M	$10.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}