Страница результатов 12 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1306	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	-1.70	$14.06M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$264.22K ₿8.33	$31.69M ₿1.66K	$14.06M ₿723.15
1307	Impossible Finance Launchpad IDIA	$0.01876 ₿0.0000011	2.65	$14.04M ₿827.24	$0.01885 ₿0.0000011	$0.01822 ₿0.0000010	$7.56K ₿1.17	$18.76M ₿1.11K	$14.04M ₿827.24
1308	Realio Network RIO	$0.2069 ₿0.000031	1.24	$13.92M ₿0	$0.2177 ₿0.000035	$0.2002 ₿0.000031	$2.66M ₿184.88	$13.92M ₿1.74K	$13.92M ₿0
1309	Carrot CRT	$107.9	0.08	$13.93M	$107.91	$107.81	$12.21K	$13.93M	$13.93M
1311	Mochi MOCHI	$0.00001387 ₿0.00000000065	15.96	$13.88M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001186 ₿0.00000000066	$266.52K ₿9.35	$13.88M ₿660.41	$13.88M ₿660.41
1312	Masa MASA	$0.02479	-0.01*	$13.82M	$0.0255	$0.0233	$4.28M	$38.83M	$13.82M
1313	Wrapped Mantle WMNT	$0.7026 ₿0.000018	0.48	$13.84M ₿0	$0.717 ₿0.000019	$0.6944 ₿0.000018	$451.48K ₿115.54	$13.84M	$13.84M ₿0
1314	Agoric BLD	$0.02069 ₿0.0000018	14.00	$13.87M ₿1.21K	$0.02082 ₿0.0000020	$0.01764 ₿0.0000017	$758.26K ₿6.22	$21.99M ₿1.98K	$13.87M ₿1.21K
1315	Streamr DATA	$0.01799 ₿0.0000010	1.40	$13.81M ₿833.95	$0.01821 ₿0.0000011	$0.01754 ₿0.0000010	$2.74M ₿43.02	$18.01M ₿1.09K	$13.81M ₿833.95
1316	Hatom HTM	$0.2656 ₿0.000029	6.93	$13.8M ₿617.23	$0.2686 ₿0.000029	$0.2483 ₿0.000028	$92.4K ₿3.1	$26.57M ₿2.9K	$13.8M ₿617.23
1318	Cryptex Finance CTX	$1.83 ₿0.000066	4.69	$13.72M ₿383.05	$1.83 ₿0.000069	$1.73 ₿0.000064	$4.75M ₿10.89	$18.26M ₿667.6	$13.72M ₿383.05
1319	Koma Inu KOMA	$0.02262	-11.70	$13.88M	$0.03241	$0.02259	$18.2M	$13.88M	$13.88M
1320	Helium IOT IOT	$0.0005481 ₿0.000000018	-4.14	$13.58M ₿458.76	$0.0005996 ₿0.000000019	$0.0005452 ₿0.000000017	$10.72K ₿0.42	$109.58M ₿3.62K	$13.58M ₿458.76
1322	Alpha Fi ALPHA	$1.52	-2.17	$13.57M	$1.61	$1.49	$243.82K	$15.18M	$13.57M
1323	Ribbon Finance RBN	$0.1396 ₿0.000025	0.73	$13.52M ₿24.34K	$0.1427 ₿0.000025	$0.1355 ₿0.000024	$82.88K ₿82.44	$139.69M ₿25.38K	$13.52M ₿24.34K
1324	Volt Inu VOLT	$0.0000002171 ₿0.0000000000076	-0.62	$13.53M ₿478.45	$0.0000002216 ₿0.0000000000083	$0.0000002171 ₿0.0000000000076	$203.09K ₿68.96	$14.99M ₿530.22	$13.53M ₿478.45
1325	JumpToken JMPT	$0.943 ₿0.000014	-1.38	$13.36M ₿203.75	$0.9625 ₿0.000014	$0.9399 ₿0.000013	$10.17K ₿0.02	$29.04M ₿445.88	$13.36M ₿203.75
1326	Orion Protocol ORN	$0.3859 ₿0.000031	12.21	$13.29M ₿1.08K	$0.4225 ₿0.000033	$0.3439 ₿0.000030	$1.39M ₿168.01	$38.6M ₿3.13K	$13.29M ₿1.08K
1327	Xandeum XAND	$0.009899	1.52	$13.29M	$0.01041	$0.009671	$4.83K	$39.74M	$13.29M
1328	WaterNeuron WTN	$0.1138	-6.91	$13.29M	$0.127	$0.1018	$13.49K	$13.29M	$13.29M
1330	FIO Protocol FIO	$0.01626 ₿0.00000066	2.68	$13.16M ₿481.58	$0.01662 ₿0.00000069	$0.01578 ₿0.00000065	$5.46M ₿100.74	$16.27M ₿665.36	$13.16M ₿481.58
1331	PIVX PIVX	$0.1416 ₿0.0000068	1.83	$13.06M ₿560.3	$0.1441 ₿0.0000071	$0.1383 ₿0.0000068	$1.51M ₿63.8	$13.06M ₿560.3	$13.06M ₿560.3
1332	Puss PUSS	$0.01305	-1.66	$13.07M	$0.01328	$0.01302	$830.81K	$13.07M	$13.07M
1333	Tranchess CHESS	$0.06435 ₿0.0000038	-0.74	$13.02M ₿593.76	$0.06777 ₿0.0000039	$0.06313 ₿0.0000037	$5.54M ₿62.03	$19.29M ₿1.14K	$13.02M ₿593.76
1334	LooksRare LOOKS	$0.01319 ₿0.0000024	16.32	$13.02M ₿2.48K	$0.01344 ₿0.0000025	$0.01116 ₿0.0000022	$4.39M ₿320.02	$13.02M ₿2.48K	$13.02M ₿2.48K
1335	LooPIN Network LOOPIN	$0.4372	4.67	$13M	$0.4433	$0.4167	$12.06K	$15.68M	$13M
1336	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.16	$12.97M	$1	$0.9983	$109.74K	$12.97M	$12.97M
1337	Streamr XDATA XDATA	$0.0186 ₿0.0000011	5.00	$12.97M ₿766.29	$0.01886 ₿0.0000011	$0.01769 ₿0.0000010	$70.75K ₿5.75	$18.37M ₿1.09K	$12.97M ₿766.29
1338	Aura BAL AURABAL	$3.53 ₿0.00019	-2.38	$12.91M ₿704.77	$3.74 ₿0.00019	$3.49 ₿0.00019	$12.25K ₿0.13	$12.91M ₿704.77	$12.91M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1493 ₿0.0000015	$0.139 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Blockasset BLOCK	$0.06481 ₿0.0000024	0.83	$12.9M ₿587.91	$0.06808 ₿0.0000025	$0.06402 ₿0.0000019	$359.69K ₿6.19	$20.74M ₿775.19	$12.9M ₿587.91
1341	Singularry SINGULARRY	$0.01287	-11.26	$12.88M	$0.01455	$0.01277	$99.14K	$12.88M	$12.88M
1343	Switch Token SWITCH	$0.0002899 ₿0.000000010	-19.24	$14.62M ₿0	$0.0003681 ₿0.000000010	$0.000284 ₿0.0000000096	$10.46K ₿13.77	$16.54M ₿33.67	$14.62M ₿0
1344	Nexera NXRA	$0.01364 ₿0.0000031	-5.09	$12.8M ₿2.49K	$0.01485 ₿0.0000034	$0.01363 ₿0.0000031	$76.25K ₿19.38	$27.29M ₿2.68K	$12.8M ₿2.49K
1345	TOPIA TOPIA	$0.008911 ₿0.0000010	10.96	$12.79M ₿909.09	$0.01036 ₿0.0000011	$0.007682 ₿0.0000010	$253.28K ₿5.14	$44.56M ₿5.16K	$12.79M ₿909.09
1347	Sidus SIDUS	$0.001154 ₿0.00000015	9.56	$12.78M ₿1.68K	$0.00128 ₿0.00000016	$0.001053 ₿0.00000015	$1.09M ₿27.98	$21.84M ₿3.37K	$12.78M ₿1.68K
1348	AMO Coin AMO	$0.0006008 ₿0.000000013	-1.03	$12.75M ₿256.9	$0.0006158 ₿0.000000014	$0.0005978 ₿0.000000013	$290.48K ₿2.06	$12.75M ₿285.15	$12.75M ₿256.9
1349	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.32	$12.71M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$58.06K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1350	AirSwap AST	$0.06117 ₿0.0000023	55.47	$13.24M ₿482.62	$0.0644 ₿0.0000024	$0.0383 ₿0.0000023	$7.69M ₿63.31	$31.88M ₿1.19K	$13.24M ₿482.62
1351	BTC Proxy BTCPX	$48,434 ₿1.0040	2.76	$12.67M ₿0	$48,763 ₿1.011	$47,132 ₿0.99	$12.38 ₿0.26	$12.67M	$12.67M ₿0
1352	Tokocrypto TKO	$0.1686 ₿0.0000088	3.10	$12.65M ₿661.22	$0.1711 ₿0.0000089	$0.1623 ₿0.0000086	$1.56M ₿62.15	$84.31M ₿4.41K	$12.65M ₿661.22
1353	Foom FOOM	$0.00000007224 ₿0.00000000000041	2.51	$12.64M ₿72.74	$0.00000007316 ₿0.00000000000041	$0.00000006277 ₿0.00000000000041	$34.09K ₿35.94	$12.64M ₿72.74	$12.64M ₿72.74
1354	Ellipsis EPS	$0.01809 ₿0.00000043	-1.83	$12.64M ₿306.85	$0.01859 ₿0.00000043	$0.01805 ₿0.00000042	$163.46 ₿0.01	$13.09M ₿317.94	$12.64M ₿306.85
1355	Hathor HTR	$0.02741 ₿0.0000016	-5.75	$12.61M ₿421.59	$0.03033 ₿0.0000017	$0.02721 ₿0.0000016	$345.96K ₿12.73	$23.71M ₿1.46K	$12.61M ₿421.59
1356	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1357	SafeMoon SFM	$0.00003393 ₿0.0000000013	-7.17	$12.59M ₿770.45	$0.00003676 ₿0.0000000017	$0.00003195 ₿0.0000000012	$532.86K ₿0.53	$12.59M ₿770.45	$12.59M ₿770.45
1358	KRYLL KRL	$0.3173 ₿0.000013	-1.09	$12.58M ₿490.29	$0.3266 ₿0.000013	$0.317 ₿0.000013	$245.69K ₿15.88	$15.68M ₿662.75	$12.58M ₿490.29
1361	THORSwap THOR	$0.06432 ₿0.0000041	2.07	$12.51M ₿717.76	$0.06524 ₿0.0000042	$0.06301 ₿0.0000041	$48.38K ₿2.54	$18.08M ₿1.75K	$12.51M ₿717.76
1362	flexUSD FLEXUSD	$0.07482 ₿0.0000046	0.26	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1363	Asymmetry Finance ASF	$1.27	3.61	$12.43M	$1.29	$1.2	$29.36K	$64.73M	$12.43M
1365	Kendu Inu KENDU	$0.00001245 ₿0.000000000087	3.29	$12.38M ₿0	$0.00001334 ₿0.00000000011	$0.00001206 ₿0.000000000085	$233.29K ₿2.11	$12.42M ₿87.62	$12.38M ₿0
1366	Bellscoin BELLS	$0.2045 ₿0.0000076	10.58	$12.34M ₿114.88	$0.2173 ₿0.0000091	$0.1841 ₿0.0000072	$644.18K ₿2.79	$12.34M ₿114.88	$12.34M ₿114.88
1367	Wrapped Origin Sonic WOS	$0.5197	-0.96	$12.35M	$0.543	$0.515	$34.13K	$12.35M	$12.35M
1368	PepeFork PORK	$0.0000000373 ₿0.0000000000040	9.35	$12.17M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003411 ₿0.0000000000040	$980.77K ₿58.18	$15.5M ₿1.71K	$12.17M ₿1.34K
1369	DexNet DEXNET	$0.03078 ₿0.00000063	1.25	$12.32M ₿0	$0.031 ₿0.00000064	$0.03024 ₿0.00000062	$164.76K ₿12.73	$92.36M ₿141.12	$12.32M ₿0
1372	Bertram The Pomeranian BERT	$0.01255	-4.53	$12.32M	$0.01446	$0.01241	$1.68M	$12.32M	$12.32M
1373	Solcasino Token SCS	$0.001983 ₿0.00000029	-0.37	$12.24M ₿937.8	$0.002062 ₿0.00000031	$0.00194 ₿0.00000028	$24.86K ₿9.34	$12.24M ₿2.05K	$12.24M ₿937.8
1374	Odos ODOS	$0.007622	10.43	$12.23M	$0.008304	$0.006901	$5.11M	$76.42M	$12.23M
1375	Heroes of Mavia MAVIA	$0.235 ₿0.000069	23.77	$12.14M ₿2.07K	$0.2751 ₿0.000071	$0.1889 ₿0.000067	$52.8M ₿628.04	$58.82M ₿17.24K	$12.14M ₿2.07K
1376	Vita Inu VINU	$0.00000001352 ₿0.00000000000029	12.71	$12.17M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001185 ₿0.00000000000029	$3.5M ₿55.4	$12.17M ₿266.49	$12.17M ₿266.49
1377	WEMIX Dollar WEMIX$	$0.8366 ₿0.000038	-1.88	$12.24M ₿410.77	$0.8808 ₿0.	$0.8219 ₿0.	$112.01K ₿0	$12.24M ₿453.2	$12.24M ₿410.77
1378	Foxsy AI FOXSY	$0.02904	0.77	$12.14M	$0.02974	$0.02876	$920.18K	$57.3M	$12.14M
1379	XEN Crypto XEN	$0.00000006546 ₿0.0000000000054	2.25	$12.27M ₿457.06	$0.00000006955 ₿0.0000000000056	$0.00000006402 ₿0.0000000000054	$1.54M ₿70.21	$12.27M ₿457.06	$12.27M ₿457.06
1380	Nacho the Kat NACHO	$0.00004225	0.63	$12.14M	$0.0000475	$0.00004029	$273.59K	$12.14M	$12.14M
1381	Quiztok QTCON	$0.001084 ₿0.000000032	0.33	$12.12M ₿206	$0.001096 ₿0.000000034	$0.001073 ₿0.000000032	$70.57K ₿5.17	$13.02M ₿390.42	$12.12M ₿206
1382	NuNet NTX	$0.01656 ₿0.0000010	5.31	$12.09M ₿660.21	$0.01713 ₿0.0000011	$0.01562 ₿0.0000010	$108.99K ₿3.3	$16.57M ₿1.06K	$12.09M ₿660.21
1384	Shadow SHADOW	$33.98	4.70	$12.03M	$36.52	$32.17	$13.65M	$118.66M	$12.03M
1386	Book of Ethereum BOOE	$0.1202	7.02	$12.02M	$0.1316	$0.1121	$233.52K	$12.02M	$12.02M
1387	The Doge NFT DOG	$0.0008957 ₿0.00000023	4.83	$11.99M ₿3.5K	$0.0009104 ₿0.00000024	$0.0008545 ₿0.00000022	$101.17K ₿55.01	$15.2M ₿3.98K	$11.99M ₿3.5K
1388	Brickken BKN	$0.1678 ₿0.000011	2.29	$11.98M ₿360.89	$0.1694 ₿0.000011	$0.1641 ₿0.000010	$346.63K ₿3.37	$24M ₿1.58K	$11.98M ₿360.89
1389	ChainSwap CSWAP	$0.01256 ₿0.0000019	0.37	$11.97M ₿0	$0.01309 ₿0.0000021	$0.01217 ₿0.0000017	$35.06K ₿40.57	$12.56M ₿1.9K	$11.97M ₿0
1390	Clore.ai CLORE	$0.02291 ₿0.0000034	-1.35	$11.95M ₿1.11K	$0.02455 ₿0.0000037	$0.02286 ₿0.0000033	$2.21M ₿51.33	$12.03M ₿1.12K	$11.95M ₿1.11K
1391	YieldNest Restaked ETH YNETH	$1,852.9	2.76	$11.94M	$1,863.21	$1,803.05	$5.55K	$11.94M	$11.94M
1392	Guild of Guardians GOG	$0.01683 ₿0.0000025	23.12	$11.89M ₿1.42K	$0.01922 ₿0.0000025	$0.01329 ₿0.0000018	$1.72M ₿27.1	$16.34M ₿2.56K	$11.89M ₿1.42K
1393	Stonks STNK	$20.49	0.95	$11.93M	$20.78	$18.55	$460.58K	$11.93M	$11.93M
1394	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1395	Fantom Bomb BOMB	$0.02418 ₿0.00000038	0.85	$11.85M ₿0	$0.02491 ₿0.00000039	$0.02373 ₿0.00000037	$48.03K ₿5.26	$11.85M	$11.85M ₿0
1396	Wrapped STEAMX WSTEAMX	$0.06069 ₿0.00000044	18.51	$11.86M ₿295.37	$0.06202 ₿0.00000044	$0.05089 ₿0.00000042	$32.84K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1397	WazirX WRX	$0.02597 ₿0.0000045	0.47	$11.86M ₿1.91K	$0.027 ₿0.0000045	$0.02516 ₿0.0000041	$29.21K ₿0.76	$25.97M ₿4.19K	$11.86M ₿1.91K
1399	Dinero DINERO	$0.01657	2.31	$11.83M	$0.01666	$0.01535	$219.19K	$20.63M	$11.83M
1401	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.02	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9941 ₿0.000014	$6.99K ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1403	iMe Lab LIME	$0.0156 ₿0.0000013	0.51	$11.76M ₿570.75	$0.01606 ₿0.0000013	$0.01548 ₿0.0000013	$370.96K ₿48.99	$15.51M ₿1.32K	$11.76M ₿570.75
1405	BeethovenX sFTMX SFTMX	$0.5914 ₿0.000016	-0.39	$11.72M ₿376.79	$0.6145 ₿0.000016	$0.5837 ₿0.000015	$5.74K ₿3.97	$11.72M ₿354.12	$11.72M ₿376.79
1406	CryptoFarmers FARM	$0.3939	-1.20	$11.72M	$0.4026	$0.3724	$3.11K	$19.7M	$11.72M
1407	Lazio Fan Token LAZIO	$0.9837 ₿0.000052	1.49	$11.71M ₿439.39	$0.9986 ₿0.000054	$0.968 ₿0.000050	$1.72M ₿86.44	$39.33M ₿2.1K	$11.71M ₿439.39
1408	Comtech Gold CGO	$107.23 ₿0.0011	-0.98	$11.68M ₿156.14	$108.8 ₿0.0011	$104.79 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1409	Osmosis allBTC BTC	$93,475 ₿1	-0.03	$11.67M	$94,595 ₿1	$91,555 ₿1	$6.79M	$11.67M	$11.67M
1410	Hipo Governance Token HPO	$0.01461	-0.34	$11.67M	$0.01503	$0.01427	$856.15	$14.6M	$11.67M
1411	Polimec PLMC	$0.1855 ₿0.0000058	-1.53	$11.65M ₿0	$0.1888 ₿0.0000059	$0.1857 ₿0.0000055	$53.2K ₿1.3	$18.56M ₿581.21	$11.65M ₿0
1412	Propbase PROPS	$0.02876 ₿0.0000028	0.33	$11.6M ₿995.45	$0.02946 ₿0.0000035	$0.02845 ₿0.0000028	$2.66M ₿17.69	$34.5M ₿3.47K	$11.6M ₿995.45
1413	OBSERVER Coin OBSR	$0.001868 ₿0.000000037	0.09	$11.6M ₿228.29	$0.001938 ₿0.000000040	$0.001856 ₿0.000000037	$471.44K ₿6.98	$26.17M ₿532.05	$11.6M ₿228.29
1415	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1416	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.40	$11.51M ₿85.2	$1.01 ₿0.0000077	$1 ₿0.0000065	$99.13K ₿1.7	$12.38M ₿91.66	$11.51M ₿85.2
1417	Aleph ALEPH	$0.0616 ₿0.0000034	-4.66	$11.49M ₿649.95	$0.06468 ₿0.0000046	$0.06149 ₿0.0000029	$504.17K ₿175.09	$30.8M ₿1.74K	$11.49M ₿649.95
1420	OPEN Ticketing Ecosystem OPN	$0.0005002 ₿0.000000045	1.37	$11.47M ₿284.09	$0.000519 ₿0.000000057	$0.0004768 ₿0.000000044	$12.06K ₿5.25	$11.47M ₿284.09	$11.47M ₿284.09
1421	Gelato GEL	$0.04621 ₿0.0000073	-2.04	$11.47M ₿1.76K	$0.05016 ₿0.0000076	$0.04558 ₿0.0000073	$80.57K ₿7.8	$19.44M ₿3.08K	$11.47M ₿1.76K
1422	Tensorplex Staked TAO STTAO	$399.74 ₿0.0092	-0.26	$11.43M ₿226.01	$408.56 ₿0.0093	$387.47 ₿0.0080	$155.31K ₿3.54	$11.43M ₿226.01	$11.43M ₿226.01
1423	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1424	Hoppy HOPPY	$0.00002708	6.47	$11.4M	$0.0000299	$0.00002544	$2.84M	$11.4M	$11.4M
1426	MON MON	$0.02749	0.38	$11.35M	$0.02818	$0.02651	$1.02M	$27.48M	$11.35M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}