Page de résultats 12 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	Pepe Unchained PEPU	$0.002062	3.82	$16.47M	$0.002183	$0.001982	$1.3M	$16.47M	$16.47M
1337	The Doge NFT DOG	$0.001236 ₿0.00000023	-1.21	$16.46M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$107.82K ₿55.01	$20.99M ₿3.98K	$16.46M ₿3.5K
1338	American Coin USA	$0.00000141	-7.51	$16.45M	$0.000001619	$0.000001379	$598.9K	$16.45M	$16.45M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.165 ₿0.0000015	$0.1537 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	ASD ASD	$0.02209 ₿0.0000010	0.05	$16.42M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.42M ₿769.5	$16.42M ₿769.5
1342	Hathor HTR	$0.03536 ₿0.0000016	16.09	$16.37M ₿421.59	$0.03604 ₿0.0000017	$0.02984 ₿0.0000016	$202.77K ₿12.73	$30.75M ₿1.46K	$16.37M ₿421.59
1344	FIO Protocol FIO	$0.02008 ₿0.00000066	-4.59	$16.26M ₿481.58	$0.02153 ₿0.00000069	$0.01986 ₿0.00000065	$4.43M ₿100.74	$20.07M ₿665.36	$16.26M ₿481.58
1345	Efinity EFI	$0.1866 ₿0.0000015	-13.83	$16.24M ₿137.63	$0.2211 ₿0.0000016	$0.1793 ₿0.0000015	$11.83K ₿0.07	$373.81M ₿3.17K	$16.24M ₿137.63
1346	ChainSwap CSWAP	$0.01702 ₿0.0000019	1.34	$16.23M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$68.93K ₿40.57	$17.03M ₿1.9K	$16.23M ₿0
1348	Cronos zkEVM CRO ZKCRO	$0.1081	1.03	$16.19M	$0.1096	$0.1067	$120.67	$16.19M	$16.19M
1349	Aura BAL AURABAL	$4.43 ₿0.00019	2.54	$16.19M ₿704.77	$4.52 ₿0.00019	$4.31 ₿0.00019	$57.33K ₿0.13	$16.19M ₿704.77	$16.19M ₿704.77
1350	UPCX UPC	$3.9 ₿0.000034	-2.68	$16.17M ₿37.6	$4.02 ₿0.000034	$3.89 ₿0.000032	$863.08K ₿13.51	$3.04B ₿26.92K	$16.17M ₿37.6
1351	Impossible Finance Launchpad IDIA	$0.0216 ₿0.0000011	13.39	$16.17M ₿827.24	$0.02173 ₿0.0000011	$0.01905 ₿0.0000010	$46.94K ₿1.17	$21.61M ₿1.11K	$16.17M ₿827.24
1352	Swarm BZZ	$0.2553 ₿0.0000082	-4.59	$16.16M ₿524.1	$0.2692 ₿0.0000082	$0.2543 ₿0.0000080	$227.92K ₿15.67	$16.16M ₿524.1	$16.16M ₿524.1
1353	Ribbon Finance RBN	$0.1659 ₿0.000025	-0.15	$16.13M ₿24.34K	$0.1746 ₿0.000025	$0.1656 ₿0.000024	$79.8K ₿82.44	$166.65M ₿25.38K	$16.13M ₿24.34K
1354	World of Dypians WOD	$0.08131	-1.89	$16.13M	$0.08288	$0.08129	$11.35M	$81.32M	$16.13M
1356	PIVX PIVX	$0.1729 ₿0.0000068	-1.92	$16.08M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.32M ₿63.8	$16.08M ₿560.3	$16.08M ₿560.3
1357	AEROBUD AEROBUD	$0.016	-8.74	$16.07M	$0.01864	$0.01599	$264.11K	$16.07M	$16.07M
1358	Chain Games CHAIN	$0.04477 ₿0.00000025	2.41	$16.04M ₿86.22	$0.04702 ₿0.00000025	$0.04224 ₿0.00000023	$65.35K ₿0.92	$20.84M ₿127.28	$16.04M ₿86.22
1359	Litentry LIT	$0.3541 ₿0.000020	-1.79	$16M ₿1.02K	$0.3703 ₿0.000021	$0.3509 ₿0.000020	$266.37K ₿41.35	$35.42M ₿2.05K	$16M ₿1.02K
1361	Cloud CLOUD	$0.08877	-4.97	$15.95M	$0.09634	$0.08861	$2.48M	$88.62M	$15.95M
1362	CEEK Smart VR Token CEEK	$0.01646 ₿0.0000010	-2.13	$15.94M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$997.29K ₿38.25	$16.47M ₿1.05K	$15.94M ₿910.32
1363	Nuvola Digital NVL	$0.9544	-4.46	$15.91M	$1.03	$0.946	$47.55K	$19.87M	$15.91M
1364	YieldNest Restaked ETH YNETH	$2,654.41	-0.44	$15.9M	$2,788.84	$2,624.51	$3.3K	$15.9M	$15.9M
1365	Alpha Fi ALPHA	$1.76	-7.52	$15.88M	$1.93	$1.75	$119.97K	$17.55M	$15.88M
1366	COCO COIN COCO	$0.0004618	0.35	$15.79M	$0.0004764	$0.0004369	$1.43M	$15.79M	$15.79M
1367	Pundi X NPXS	$0.00006687 ₿0.0000000086	-4.56	$15.75M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.74 ₿0.15	$17.21M ₿2.23K	$15.75M ₿2.04K
1368	Penpie PNP	$3.06 ₿0.000068	4.94	$15.74M ₿313.31	$3.25 ₿0.000071	$2.91 ₿0.000052	$134.34K ₿5.25	$29.91M ₿683.99	$15.74M ₿313.31
1369	SUKU SUKU	$0.03563 ₿0.0000032	1.24	$15.71M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$325.34K ₿104.01	$53.47M ₿4.99K	$15.71M ₿765.22
1370	Wrapped Mantle WMNT	$0.7829 ₿0.000018	-4.01	$15.67M ₿0	$0.8231 ₿0.000019	$0.78 ₿0.000018	$53.1K ₿115.54	$15.67M	$15.67M ₿0
1371	Cryptex Finance CTX	$2.01 ₿0.000066	-0.43	$15.62M ₿383.05	$2.11 ₿0.000069	$1.99 ₿0.000064	$5.77M ₿10.89	$20.1M ₿667.6	$15.62M ₿383.05
1372	Hacken Token HAI	$0.01872 ₿0.0000011	-0.93	$15.61M ₿722.13	$0.01963 ₿0.0000011	$0.01872 ₿0.0000010	$839.13K ₿4.66	$18.73M ₿1.12K	$15.61M ₿722.13
1375	TRUF.Network TRUF	$0.04862 ₿0.0000091	-1.17	$15.42M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$310.3K ₿252.56	$48.66M	$15.42M ₿0
1377	Token dForce USD USX	$0.9966 ₿0.000015	-0.22	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$40.08K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1378	PARSIQ PRQ	$0.05326 ₿0.0000028	16.66	$15.22M ₿591.61	$0.05233 ₿0.0000031	$0.04464 ₿0.0000026	$3.69M ₿43.82	$16.13M ₿872.98	$15.22M ₿591.61
1380	WAGMI Games WAGMIGAMES	$0.000007269 ₿0.00000000026	2.53	$15.2M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007089 ₿0.00000000025	$1.3M ₿68.5	$15.89M ₿579.8	$15.2M ₿503.54
1381	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1382	NATIX Network NATIX	$0.0007141	2.60	$15.19M	$0.0007178	$0.0006885	$382.15K	$71.2M	$15.19M
1384	COCA COCA	$0.1329	-0.51	$15.1M	$0.1343	$0.1327	$554.87K	$133.03M	$15.1M
1387	Lion Cat LCAT	$0.03961	-1.04	$14.98M	$0.0434	$0.03867	$113.23K	$23.77M	$14.98M
1388	Tensorplex Staked TAO STTAO	$545.41 ₿0.0092	-3.40	$14.9M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$99.75K ₿3.54	$14.9M ₿226.01	$14.9M ₿226.01
1389	360noscope420blazeit MLG	$0.015	-5.70	$14.85M	$0.01967	$0.01298	$3.8M	$14.85M	$14.85M
1390	CoinMetro XCM	$0.04907 ₿0.0000012	5.10	$14.83M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$62.23K ₿0.05	$15.71M ₿403.41	$14.83M ₿371.1
1391	Beethoven X BEETS-LEGACY	$0.06465 ₿0.00000070	-3.42	$14.83M ₿128.96	$0.0693 ₿0.00000074	$0.06338 ₿0.00000066	$4.99K ₿0.19	$15.21M ₿159	$14.83M ₿128.96
1392	GME GME	$0.002158 ₿0.0000000069	-4.39	$14.82M ₿0	$0.002528 ₿0.0000000076	$0.002154 ₿0.0000000069	$4.67M ₿6.91	$14.82M ₿47.89	$14.82M ₿0
1393	Planet IX IXT	$0.1073 ₿0.0000015	-4.56	$14.8M ₿175.01	$0.1135 ₿0.0000016	$0.1057 ₿0.0000015	$34.09K ₿4.2	$16.44M ₿241.76	$14.8M ₿175.01
1394	Wagmi WAGMI	$0.008131 ₿0.00000019	-3.22	$14.75M ₿303.09	$0.008849 ₿0.00000020	$0.00802 ₿0.00000018	$5.74M ₿5.7	$42.46M	$14.75M ₿303.09
1395	KRYLL KRL	$0.3735 ₿0.000013	6.44	$14.73M ₿490.29	$0.3733 ₿0.000013	$0.3504 ₿0.000013	$557.28K ₿15.88	$18.36M ₿662.75	$14.73M ₿490.29
1397	Fantom Bomb BOMB	$0.03006 ₿0.00000038	-0.94	$14.73M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$47.11K ₿5.26	$14.73M	$14.73M ₿0
1398	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002688 ₿0.000000026	$0.001788 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1399	OPEN Ticketing Ecosystem OPN	$0.0006388 ₿0.000000045	4.43	$14.65M ₿284.09	$0.0006946 ₿0.000000057	$0.0006064 ₿0.000000044	$33.96K ₿5.25	$14.65M ₿284.09	$14.65M ₿284.09
1400	AMO Coin AMO	$0.0006898 ₿0.000000013	0.81	$14.63M ₿256.9	$0.0007243 ₿0.000000014	$0.0006831 ₿0.000000013	$1.34M ₿2.06	$14.63M ₿285.15	$14.63M ₿256.9
1401	Alchemix USD ALUSD	$0.9859 ₿0.000014	-0.89	$14.6M ₿2.43K	$1 ₿0.000014	$0.978 ₿0.000013	$1.11M ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1404	MUMU THE BULL MUMU	$0.00000634 ₿0.00000000012	-7.12	$14.56M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.32M ₿10.16	$14.56M ₿286.59	$14.56M ₿0
1405	Orion Protocol ORN	$0.4199 ₿0.000031	-2.56	$14.55M ₿1.08K	$0.4465 ₿0.000033	$0.4108 ₿0.000030	$14.8K ₿168.01	$42.26M ₿3.13K	$14.55M ₿1.08K
1406	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-2.02	$14.55M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$300.97K ₿8.33	$32.8M ₿1.66K	$14.55M ₿723.15
1407	ParallelAI PAI	$0.1452	5.05	$14.53M	$0.1612	$0.1373	$335K	$14.53M	$14.53M
1408	GameFi GAFI	$1.33 ₿0.00013	-0.18	$14.51M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$226.41K ₿2.4	$19.82M ₿2.07K	$14.51M ₿1.51K
1410	LooPIN Network LOOPIN	$0.4706	-4.23	$14.44M	$0.5024	$0.465	$13.29K	$17.33M	$14.44M
1411	Streamr DATA	$0.01876 ₿0.0000010	-3.64	$14.39M ₿833.95	$0.0198 ₿0.0000011	$0.01872 ₿0.0000010	$1.4M ₿43.02	$18.77M ₿1.09K	$14.39M ₿833.95
1413	Propbase PROPS	$0.03495 ₿0.0000028	-1.27	$14.37M ₿995.45	$0.03699 ₿0.0000035	$0.03488 ₿0.0000028	$2.64M ₿17.69	$41.88M ₿3.47K	$14.37M ₿995.45
1414	WazirX WRX	$0.0318 ₿0.0000045	-11.03	$14.35M ₿1.91K	$0.03688 ₿0.0000045	$0.03144 ₿0.0000041	$91.1K ₿0.76	$31.44M ₿4.19K	$14.35M ₿1.91K
1415	NuNet NTX	$0.01939 ₿0.0000010	-3.24	$14.35M ₿660.21	$0.02039 ₿0.0000011	$0.01919 ₿0.0000010	$134.73K ₿3.3	$19.4M ₿1.06K	$14.35M ₿660.21
1416	Bridged USDC (Base) USDBC	$0.998 ₿0.000014	-0.19	$14.3M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$10.16M ₿1.13K	$14.3M	$14.3M ₿0
1417	Rupiah Token IDRT	$0.00005972 ₿0.00000000091	-2.72	$14.28M ₿173.19	$0.00006148 ₿0.00000000091	$0.00005967 ₿0.00000000087	$4.31K ₿6.06	$14.28M ₿173.19	$14.28M ₿173.19
1418	Penumbra UM	$0.396	-0.74	$14.27M	$0.4011	$0.3953	$518.06	$39.63M	$14.27M
1419	Carrot CRT	$108.23	0.01*	$14.26M	$108.28	$108.2	$49.25K	$14.26M	$14.26M
1420	Port3 Network PORT3	$0.02805 ₿0.0000032	12.48	$14.2M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.45M ₿90.34	$27.94M ₿3.26K	$14.2M ₿353.92
1421	Fulcrom FUL	$0.006813 ₿0.00000017	3.60	$14.19M ₿306.1	$0.006817 ₿0.00000018	$0.006575 ₿0.00000017	$39.94K ₿0.42	$136.06M ₿3.45K	$14.19M ₿306.1
1422	Sensay SNSY	$0.002672 ₿0.000000045	1.62	$14.16M ₿0	$0.002747 ₿0.000000049	$0.002623 ₿0.000000040	$489.77K ₿4.47	$26.72M	$14.16M ₿0
1423	JumpToken JMPT	$0.989 ₿0.000014	-1.13	$14.13M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.9K ₿0.02	$30.49M ₿445.88	$14.13M ₿203.75
1425	flexUSD FLEXUSD	$0.0846 ₿0.0000046	-1.85	$14.06M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$14.1 ₿0	$14.06M ₿774.83	$14.06M ₿774.83
1426	Quiztok QTCON	$0.001258 ₿0.000000032	-1.55	$14.06M ₿206	$0.001304 ₿0.000000034	$0.001258 ₿0.000000032	$187.41K ₿5.17	$15.1M ₿390.42	$14.06M ₿206
1427	Tokocrypto TKO	$0.1882 ₿0.0000088	-2.81	$14.05M ₿661.22	$0.1975 ₿0.0000089	$0.1869 ₿0.0000086	$1.97M ₿62.15	$93.64M ₿4.41K	$14.05M ₿661.22
1428	RabBitcoin RBTC	$0.000001109	-0.07	$14.03M	$0.000001159	$0.0000011	$422.29K	$23.22M	$14.03M
1429	Vaiot VAI	$0.03708 ₿0.0000041	-3.64	$14.02M ₿1.32K	$0.0416 ₿0.0000045	$0.0371 ₿0.0000041	$435.2K ₿22.35	$14.87M ₿1.65K	$14.02M ₿1.32K
1430	lmeow LMEOW	$0.01399 ₿0.00000031	-11.36	$13.99M ₿313.62	$0.01853 ₿0.00000041	$0.01387 ₿0.00000031	$418.46K ₿10.51	$13.99M ₿313.62	$13.99M ₿313.62
1431	SolanaHub staked SOL HUBSOL	$194.3	-1.32	$13.96M	$203.67	$192.25	$56.97K	$13.96M	$13.96M
1432	Cross The Ages CTA	$0.02782	-3.21	$13.91M	$0.02885	$0.02765	$136.27K	$13.94M	$13.91M
1435	Guild of Guardians GOG	$0.01882 ₿0.0000025	-0.21	$13.89M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.08M ₿27.1	$18.78M ₿2.56K	$13.89M ₿1.42K
1436	FROK FROK	$0.06888 ₿0.0000024	-2.96	$13.84M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.05K ₿0.74	$28.98M ₿1.04K	$13.84M ₿0
1437	Hatom HTM	$0.2642 ₿0.000029	5.80	$13.83M ₿617.23	$0.2803 ₿0.000029	$0.2497 ₿0.000028	$60.86K ₿3.1	$26.44M ₿2.9K	$13.83M ₿617.23
1440	Helium IOT IOT	$0.0005642 ₿0.000000018	-5.88	$13.76M ₿458.76	$0.0006007 ₿0.000000019	$0.0005604 ₿0.000000017	$12.7K ₿0.42	$112.77M ₿3.62K	$13.76M ₿458.76
1441	Xandeum XAND	$0.01028	-7.21	$13.73M	$0.01183	$0.01007	$18.1K	$41.06M	$13.73M
1443	Houdini Swap LOCK	$0.1459 ₿0.000012	-9.03	$13.68M ₿384.21	$0.1634 ₿0.000012	$0.144 ₿0.000011	$49.46K ₿10.26	$13.68M ₿1.19K	$13.68M ₿384.21
1444	Stonks STNK	$23.45	-10.32	$13.67M	$29.36	$23.37	$470.92K	$13.67M	$13.67M
1445	Odos ODOS	$0.008501	-1.47	$13.6M	$0.00885	$0.008441	$1.03M	$85.01M	$13.6M
1447	Pirate Nation Token PIRATE	$0.06668	-3.01	$13.53M	$0.07521	$0.06625	$2.09M	$65.4M	$13.53M
1450	Foxy FOXY	$0.00339	-8.64	$13.48M	$0.003833	$0.003291	$4.51M	$33.69M	$13.48M
1451	Mode MODE	$0.005011	-5.34	$13.44M	$0.005428	$0.004949	$3.87M	$49.8M	$13.44M
1452	Brett (ETH) BRETT	$0.1952	-10.62	$13.38M	$0.2293	$0.1943	$571.44K	$13.38M	$13.38M
1453	DEXTF DEXTF	$0.2062 ₿0.0000035	-5.83	$13.36M ₿235.01	$0.2249 ₿0.0000039	$0.2029 ₿0.0000034	$45.74K ₿1.67	$20.31M ₿357.11	$13.36M ₿235.01
1454	BOB BOB	$0.6417	-1.64	$13.36M	$0.6773	$0.6363	$61.65K	$13.36M	$13.36M
1455	Mother Iggy MOTHER	$0.01354	-7.80	$13.33M	$0.01561	$0.0135	$2.07M	$13.33M	$13.33M
1456	Base God TYBG	$0.0001084 ₿0.0000000038	-16.16	$13.32M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$235.37K ₿16.99	$13.32M ₿474.67	$13.32M ₿474.67
1457	LinqAI LNQ	$0.05651 ₿0.0000024	0.06	$13.29M ₿367.77	$0.05819 ₿0.0000026	$0.05573 ₿0.0000024	$459.65K ₿4.63	$50.75M ₿2.45K	$13.29M ₿367.77
1458	BONGO CAT BONGO	$0.0133 ₿0.000000018	-18.89	$13.28M ₿0	$0.01747 ₿0.000000025	$0.01295 ₿0.000000018	$738.41K ₿0.32	$13.28M ₿18.83	$13.28M ₿0
1459	Ellipsis EPS	$0.01896 ₿0.00000043	-1.97	$13.25M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$277.95 ₿0.01	$13.73M ₿317.94	$13.25M ₿306.85
1462	STUFF.io STUFF	$0.005904 ₿0.00000055	-2.83	$13.24M ₿0	$0.006144 ₿0.00000064	$0.005857 ₿0.00000054	$24.47K ₿1.85	$59.05M ₿48.34	$13.24M ₿0
1463	Aleph ALEPH	$0.07105 ₿0.0000034	-3.15	$13.21M ₿649.95	$0.0782 ₿0.0000046	$0.06986 ₿0.0000029	$967.97K ₿175.09	$35.44M ₿1.74K	$13.21M ₿649.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}