Result Page 12 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1276	JumpToken JMPT	$0.9254 ₿0.000014	0.31	$13.13M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$11.34K ₿0.02	$28.53M ₿445.88	$13.13M ₿203.75
1277	Synternet SYNT	$0.01513	-1.54	$13.1M	$0.01537	$0.01478	$1.62M	$17.1M	$13.1M
1278	SUKU SUKU	$0.03159 ₿0.0000032	3.71	$13.11M ₿765.22	$0.03203 ₿0.0000034	$0.03046 ₿0.0000016	$146.89K ₿104.01	$47.38M ₿4.99K	$13.11M ₿765.22
1279	Bitrue Coin BTR	$0.0397 ₿0.00000088	0.77	$13.09M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.2M ₿159.75	$31.8M ₿705.8	$13.09M ₿253.71
1280	iMe Lab LIME	$0.01731 ₿0.0000013	0.68	$13.08M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$162.83K ₿48.99	$17.25M ₿1.32K	$13.08M ₿570.75
1281	Fulcrom FUL	$0.006319 ₿0.00000017	-2.68	$13.05M ₿306.1	$0.006655 ₿0.00000018	$0.006292 ₿0.00000017	$19.02K ₿0.42	$126.35M ₿3.45K	$13.05M ₿306.1
1282	WeatherXM WXM	$0.2067	-4.58	$12.99M	$0.2194	$0.2059	$110.48K	$20.61M	$12.99M
1286	OpenServ SERV	$0.01879	-3.01	$12.9M	$0.02037	$0.01711	$383.09K	$18.87M	$12.9M
1287	ChainSwap CSWAP	$0.01344 ₿0.0000019	-1.88	$12.81M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.29K ₿40.57	$13.44M ₿1.9K	$12.81M ₿0
1288	GAME by Virtuals GAME	$0.0128	-4.79	$12.81M	$0.01375	$0.01246	$6.73M	$12.81M	$12.81M
1289	Hatom HTM	$0.2501 ₿0.000029	-6.30	$12.8M ₿617.23	$0.2715 ₿0.000029	$0.2489 ₿0.000028	$49.1K ₿3.1	$25.02M ₿2.9K	$12.8M ₿617.23
1290	Portal PORTAL	$0.07674 ₿0.000021	3.01	$12.8M ₿3.61K	$0.07705 ₿0.000023	$0.07127 ₿0.000021	$22.64M ₿589.8	$76.6M ₿21.63K	$12.8M ₿3.61K
1291	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01199 ₿0.00000014	$0.006258 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	Beefy BIFI	$159.89 ₿0.0060	0.81	$12.76M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$185.21K ₿53.67	$12.76M ₿488.28	$12.76M ₿488.28
1295	Cryptex Finance CTX	$1.68 ₿0.000066	4.46	$12.66M ₿383.05	$1.77 ₿0.000069	$1.61 ₿0.000064	$3.68M ₿10.89	$16.84M ₿667.6	$12.66M ₿383.05
1296	Foom FOOM	$0.00000007255 ₿0.00000000000041	1.01	$12.64M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.63K ₿35.94	$12.64M ₿72.74	$12.64M ₿72.74
1297	LooksRare LOOKS	$0.01266 ₿0.0000024	0.26	$12.6M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.05M ₿320.02	$12.6M ₿2.48K	$12.6M ₿2.48K
1298	Jackal Protocol JKL	$0.106 ₿0.0000070	-2.39	$12.56M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$10.84K ₿1.24	$17.02M ₿1.02K	$12.56M ₿690.85
1299	Tokocrypto TKO	$0.167 ₿0.0000088	-0.24	$12.55M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.73M ₿62.15	$83.64M ₿4.41K	$12.55M ₿661.22
1300	Realio Network Token RIO	$0.1885 ₿0.000031	0.43	$12.58M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.13M ₿184.88	$12.58M ₿1.74K	$12.58M ₿0
1301	Ellipsis [OLD] EPS	$0.01783 ₿0.00000043	-0.23	$12.48M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$45.96 ₿0.01	$12.93M ₿317.94	$12.48M ₿306.85
1303	ECOx ECOX	$0.02512 ₿0.0000029	-8.16	$12.42M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.19K ₿0.32	$25.08M ₿2.94K	$12.42M ₿768.69
1304	Grok $GROK	$0.001968 ₿0.00000014	-3.19	$12.4M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.48M ₿171.02	$12.95M ₿1K	$12.4M ₿959.29
1305	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1306	Goldcoin GLC	$0.01078 ₿0.00000013	15.75	$12.36M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$885.37 ₿0.09	$12.36M ₿9.52	$12.36M ₿150.84
1308	TOPIA TOPIA	$0.008587 ₿0.0000010	-2.70	$12.33M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$97.01K ₿5.14	$42.93M ₿5.16K	$12.33M ₿909.09
1309	CryptoFarmers FARM	$0.4497	-4.77	$12.32M	$0.4806	$0.441	$2.83K	$22.41M	$12.32M
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1311	TOKPIE TKP	$0.1549 ₿0.000011	-2.93	$12.28M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.82 ₿1.47	$15.49M ₿1.1K	$12.28M ₿875.35
1312	YieldNest Restaked ETH YNETH	$1,849.21	0.70	$12.26M	$1,869.49	$1,784.02	$11.13K	$12.26M	$12.26M
1313	Wise Monkey MONKY	$0.000001439	3.67	$12.25M	$0.000001779	$0.00000139	$4.18M	$12.25M	$12.25M
1315	Sigma SIGMA	$0.01357	5.65	$12.21M	$0.01418	$0.01236	$1.48M	$12.21M	$12.21M
1316	pippin PIPPIN	$0.01221	2.09	$12.21M	$0.01246	$0.01148	$10.75M	$12.21M	$12.21M
1317	Ribbon Finance RBN	$0.126 ₿0.000025	1.73	$12.2M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.68K ₿82.44	$126.04M ₿25.38K	$12.2M ₿24.34K
1319	Own The Doge DOG	$0.0009072 ₿0.00000023	0.49	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$27.97K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1320	Evercraft Ecotechnologies ECET	$0.01758	3.55	$12.12M	$0.01758	$0.01677	$147.77K	$13.88M	$12.12M
1324	PIXL PIXL	$0.02403 ₿0.0000011	-1.22	$12.01M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$11.63K ₿0.87	$12.01M ₿555.71	$12.01M ₿555.71
1325	Slash Vision Labs SVL	$0.002444	-0.17	$12.01M	$0.002466	$0.002417	$2.02M	$24.3M	$12.01M
1327	Boba Oppa BOBAOPPA	$0.0006003 ₿0.0000000081	10.11	$11.99M ₿0	$0.0007214 ₿0.0000000082	$0.0005451 ₿0.0000000063	$400.35K ₿8.47	$11.99M ₿811.62	$11.99M ₿0
1328	Brickken BKN	$0.1676 ₿0.000011	8.68	$11.95M ₿360.89	$0.1698 ₿0.000011	$0.154 ₿0.000010	$934.79K ₿3.37	$23.92M ₿1.58K	$11.95M ₿360.89
1330	KRYLL KRL	$0.3005 ₿0.000013	0.77	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$106.14K ₿15.88	$14.87M ₿662.75	$11.92M ₿490.29
1331	Undeads Games UDS	$0.1643	-19.99	$11.86M	$0.2056	$0.1516	$301.15K	$41.27M	$11.86M
1332	Wrapped STEAMX WSTEAMX	$0.0521 ₿0.00000044	-0.57	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	Counterparty XCP	$4.56 ₿0.00016	-9.42	$11.82M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.19K ₿0.06	$12.08M ₿427.86	$11.82M ₿418.73
1336	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.12 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1337	ORA Coin ORA	$0.3307	10.80	$11.8M	$0.3323	$0.2948	$184.6K	$107.31M	$11.8M
1338	Streamr DATA	$0.01537 ₿0.0000010	-0.54	$11.76M ₿833.95	$0.01545 ₿0.0000011	$0.01457 ₿0.0000010	$2.35M ₿43.02	$15.34M ₿1.09K	$11.76M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1338 ₿0.0000015	$0.1246 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Velas VLX	$0.004352 ₿0.00000022	2.39	$11.76M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$318.06K ₿15.52	$11.76M ₿580.39	$11.76M ₿580.39
1340	SafeMoon SFM	$0.00003152 ₿0.0000000013	1.91	$11.74M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003092 ₿0.0000000012	$183.26K ₿0.53	$11.74M ₿770.45	$11.74M ₿770.45
1342	Quiztok QTCON	$0.001049 ₿0.000000032	0.98	$11.73M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$230.72K ₿5.17	$12.6M ₿390.42	$11.73M ₿206
1344	Nimiq NIM	$0.000898 ₿0.000000022	-5.53	$11.65M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$116.26K ₿4.86	$11.91M ₿200.87	$11.65M ₿265.66
1345	Kendu Inu KENDU	$0.00001172 ₿0.000000000087	2.85	$11.63M ₿0	$0.00001219 ₿0.00000000011	$0.00001134 ₿0.000000000085	$177.92K ₿2.11	$11.68M ₿87.62	$11.63M ₿0
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1350	BLOCKLORDS LRDS	$0.1703	11.28	$11.57M	$0.1703	$0.1513	$911.09K	$16.86M	$11.57M
1351	Verasity VRA	$0.001181 ₿0.00000010	-3.98	$11.57M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.74M ₿220.35	$114.28M ₿10.62K	$11.57M ₿1.06K
1352	Tenset 10SET	$0.06857 ₿0.000020	0.16	$11.52M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$119.48K ₿18.07	$11.52M ₿3.39K	$11.52M ₿3.39K
1353	Sceptre Staked FLR SFLR	$0.01765	2.11	$11.54M	$0.01784	$0.01709	$182.83K	$11.54M	$11.54M
1354	PIVX PIVX	$0.1249 ₿0.0000068	0.11	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.54M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1355	Colony CLY	$0.1019 ₿0.0000036	-2.62	$11.48M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$19.31K ₿1.32	$15.29M ₿541.92	$11.48M ₿373.72
1356	THORSwap THOR	$0.05912 ₿0.0000041	-6.59	$11.47M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$9.04K ₿2.54	$16.62M ₿1.75K	$11.47M ₿717.76
1357	TriasLab TRIAS	$1.16 ₿0.00016	9.83	$11.44M ₿1.67K	$1.16 ₿0.00018	$1.06 ₿0.00016	$261.56K ₿25.34	$11.44M ₿1.67K	$11.44M ₿1.67K
1358	Pirate Nation Token PIRATE	$0.05199	11.07	$11.38M	$0.05529	$0.04681	$1.55M	$52.6M	$11.38M
1359	Fractal Bitcoin FB	$0.7016	-4.68	$11.35M	$0.7386	$0.6524	$2.35M	$84.22M	$11.35M
1360	Osmosis allBTC BTC	$83,645 ₿1	0.68	$11.38M	$84,582 ₿1	$80,681 ₿1	$6.82M	$11.38M	$11.38M
1361	Fantom Bomb BOMB	$0.02309 ₿0.00000038	0.80	$11.35M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$14.3K ₿5.26	$11.35M	$11.35M ₿0
1362	WazirX WRX	$0.02468 ₿0.0000045	2.85	$11.27M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$37.17K ₿0.76	$24.68M ₿4.19K	$11.27M ₿1.91K
1363	Chain Games CHAIN	$0.02902 ₿0.00000025	5.13	$11.03M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$28.29K ₿0.92	$14.33M ₿127.28	$11.03M ₿86.22
1364	Pundi X [OLD] NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1366	AUSD AUSD	$0.9991	-0.02	$11.23M	$0.9995	$0.9988	$4.43M	$11.23M	$11.23M
1368	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.50	$11.24M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$594.63K ₿16.25	$16.53M ₿371.3	$11.24M ₿235.68
1369	Sturdy STRDY	$0.5702 ₿0.000015	2.19	$11.21M ₿76.02	$0.5783 ₿0.000016	$0.5544 ₿0.000015	$6.11M ₿2.05	$57.02M ₿1.5K	$11.21M ₿76.02
1370	OPEN Ticketing Ecosystem OPN	$0.0004887 ₿0.000000045	-5.35	$11.19M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$50.49K ₿5.25	$11.19M ₿284.09	$11.19M ₿284.09
1372	Stonks STNK	$19.02	5.31	$11.17M	$19.61	$17.19	$183.01K	$11.17M	$11.17M
1373	WEMIX Dollar WEMIX$	$0.7718 ₿0.000038	-2.56	$11.17M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$115.31K ₿0	$11.17M ₿453.2	$11.17M ₿410.77
1374	Lazio Fan Token LAZIO	$0.9387 ₿0.000052	-0.53	$11.17M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.42M ₿86.44	$37.52M ₿2.1K	$11.17M ₿439.39
1375	GOLDAO GOLDAO	$0.01595	7.76	$11.15M	$0.01605	$0.0143	$13.69K	$15.86M	$11.15M
1376	MON MON	$0.02693	3.59	$11.13M	$0.02825	$0.02563	$3.44M	$26.95M	$11.13M
1378	Africarare UBU	$0.0176 ₿0.00000088	-0.02	$11.1M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$122.14K ₿2.53	$17.58M ₿881.7	$11.1M ₿37.84
1379	Shiro Neko SHIRO	$0.00000001108	-12.59	$11.08M	$0.00000001267	$0.00000001108	$2.26M	$11.08M	$11.08M
1380	NATIX Network NATIX	$0.0006338	2.16	$11.09M	$0.0006439	$0.0006126	$225.88K	$63.3M	$11.09M
1382	Clore.ai CLORE	$0.0216 ₿0.0000034	2.83	$11.07M ₿1.11K	$0.02216 ₿0.0000037	$0.02093 ₿0.0000033	$1.82M ₿51.33	$11.14M ₿1.12K	$11.07M ₿1.11K
1383	Nuvola Digital NVL	$0.6546	6.10	$11M	$0.6568	$0.6047	$43.64K	$13.75M	$11M
1385	BOB BOB	$0.5211	-10.53	$10.91M	$0.5948	$0.516	$26.92K	$10.91M	$10.91M
1386	The Arena ARENA	$0.005228	-5.79	$10.94M	$0.005668	$0.005218	$127.14K	$52.43M	$10.94M
1387	Observer OBSR	$0.001767 ₿0.000000037	1.79	$10.93M ₿228.29	$0.001775 ₿0.000000040	$0.001689 ₿0.000000037	$224.49K ₿6.98	$24.64M ₿532.05	$10.93M ₿228.29
1388	Sovryn SOV	$0.181 ₿0.000034	1.64	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.1779 ₿0.000033	$40.31K ₿5.79	$18.13M ₿3.46K	$10.89M ₿2.07K
1389	CoinNavigator CNG	$10.57 ₿0.000060	8.62	$10.89M ₿61.87	$11.77 ₿0.000060	$9.18 ₿0.000059	$45.54K ₿1.48	$10.57B ₿60.07K	$10.89M ₿61.87
1390	Memento DEXTF	$0.1653 ₿0.0000035	-1.39	$10.87M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$48.94K ₿1.67	$16.52M ₿357.11	$10.87M ₿235.01
1391	Pocketcoin PKOIN	$0.9516 ₿0.0000074	0.92	$10.87M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$119.63K ₿1.7	$11.7M ₿91.66	$10.87M ₿85.2
1393	Mochi MOCHI	$0.00001079 ₿0.00000000065	-0.70	$10.79M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001055 ₿0.00000000066	$75.13K ₿9.35	$10.79M ₿660.41	$10.79M ₿660.41
1394	uTON UTON	$3.54	1.43	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1395	Nacho the Kat NACHO	$0.00003744	-4.91	$10.78M	$0.00003986	$0.00003741	$188.71K	$10.78M	$10.78M
1396	Stronghold Staked SOL STRONGSOL	$132.09	3.91	$10.78M	$135.3	$124.3	$1.65K	$10.78M	$10.78M
1397	Stader BNBx BNBX	$652.61 ₿0.0092	-0.27	$10.71M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$959.36 ₿2.47	$0	$10.71M ₿420.61
1398	KYVE Network KYVE	$0.01236 ₿0.0000012	45.14	$10.68M ₿678.3	$0.01545 ₿0.0000013	$0.008181 ₿0.0000012	$290.95K ₿0.55	$14.57M ₿1.39K	$10.68M ₿678.3
1399	MixMarvel MIX	$0.001158 ₿0.000000045	2.53	$10.65M ₿317.2	$0.001163 ₿0.000000047	$0.001112 ₿0.000000042	$439.37K ₿3.04	$11.58M ₿454.22	$10.65M ₿317.2
1400	Botto BOTTO	$0.2488 ₿0.000017	0.26	$10.65M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$86.49K ₿16.53	$24.11M ₿1.74K	$10.65M ₿767.17
1401	Comtech Gold CGO	$97.16 ₿0.0011	-2.72	$10.61M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$726.57K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1402	FIO Protocol FIO	$0.01309 ₿0.00000066	-1.24	$10.57M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.86M ₿100.74	$13.09M ₿665.36	$10.57M ₿481.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}