Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	lmeow LMEOW	$0.01659 ₿0.00000031	12.75	$16.6M ₿313.62	$0.01853 ₿0.00000041	$0.01435 ₿0.00000031	$392.94K ₿10.51	$16.6M ₿313.62	$16.6M ₿313.62
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	CHEQD Network CHEQ	$0.01809 ₿0.0000012	-0.04	$16.51M ₿900.95	$0.01811 ₿0.0000012	$0.01756 ₿0.0000010	$664.69K ₿5.42	$22.33M ₿1.39K	$16.51M ₿900.95
1335	Swarm BZZ	$0.2665 ₿0.0000082	-5.76	$16.83M ₿524.1	$0.2829 ₿0.0000082	$0.2656 ₿0.0000080	$422.51K ₿15.67	$16.83M ₿524.1	$16.83M ₿524.1
1336	GME GME	$0.002382 ₿0.0000000069	15.23	$16.4M ₿0	$0.002528 ₿0.0000000076	$0.002017 ₿0.0000000069	$5.24M ₿6.91	$16.4M ₿47.89	$16.4M ₿0
1337	Cloud CLOUD	$0.0944	5.86	$16.99M	$0.09634	$0.08844	$2.21M	$94.41M	$16.99M
1338	Penpie PNP	$3.09 ₿0.000068	14.12	$16.24M ₿313.31	$3.18 ₿0.000071	$2.64 ₿0.000052	$75.92K ₿5.25	$30.86M ₿683.99	$16.24M ₿313.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.166 ₿0.0000015	$0.1546 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	PIVX PIVX	$0.1795 ₿0.0000068	5.56	$16.7M ₿560.3	$0.1811 ₿0.0000071	$0.1678 ₿0.0000068	$2.11M ₿63.8	$16.7M ₿560.3	$16.7M ₿560.3
1343	Pundi X NPXS	$0.0000693 ₿0.0000000086	16.11	$16.39M ₿2.04K	$0.00007255 ₿0.000000010	$0.00005933 ₿0.0000000068	$111.03 ₿0.15	$17.91M ₿2.23K	$16.39M ₿2.04K
1345	Aura BAL AURABAL	$4.5 ₿0.00019	9.45	$16.48M ₿704.77	$4.51 ₿0.00019	$4.11 ₿0.00019	$39.5K ₿0.13	$16.48M ₿704.77	$16.48M ₿704.77
1346	UPCX UPC	$3.96 ₿0.000034	-1.22	$16.43M ₿37.6	$4.02 ₿0.000034	$3.96 ₿0.000032	$991.44K ₿13.51	$3.09B ₿26.92K	$16.43M ₿37.6
1347	World of Dypians WOD	$0.0814	-1.64	$16.33M	$0.08379	$0.08138	$9.33M	$82.32M	$16.33M
1348	Alpha Fi ALPHA	$1.77	-2.17	$16.02M	$1.93	$1.76	$78.71K	$17.72M	$16.02M
1349	Hacken Token HAI	$0.01955 ₿0.0000011	5.10	$16.3M ₿722.13	$0.01959 ₿0.0000011	$0.0185 ₿0.0000010	$744.01K ₿4.66	$19.56M ₿1.12K	$16.3M ₿722.13
1350	Efinity EFI	$0.1904 ₿0.0000015	14.15	$16.55M ₿137.63	$0.2348 ₿0.0000016	$0.1643 ₿0.0000015	$23.36K ₿0.07	$380.8M ₿3.17K	$16.55M ₿137.63
1351	Cronos zkEVM CRO ZKCRO	$0.108	5.78	$16.19M	$0.1091	$0.1009	$124.08	$16.19M	$16.19M
1352	SwissCheese SWCH	$0.3841 ₿0.000011	-0.51	$16.41M ₿211.92	$0.3938 ₿0.000011	$0.3778 ₿0.000010	$1.55M ₿8.94	$46.07M ₿1.39K	$16.41M ₿211.92
1353	Litentry LIT	$0.3655 ₿0.000020	2.54	$16.51M ₿1.02K	$0.3703 ₿0.000021	$0.3439 ₿0.000020	$618.74K ₿41.35	$36.55M ₿2.05K	$16.51M ₿1.02K
1354	ChainSwap CSWAP	$0.01693 ₿0.0000019	8.36	$16.14M ₿0	$0.01742 ₿0.0000021	$0.01558 ₿0.0000017	$74.37K ₿40.57	$16.94M ₿1.9K	$16.14M ₿0
1355	CEEK Smart VR Token CEEK	$0.01671 ₿0.0000010	3.01	$16.18M ₿910.32	$0.01709 ₿0.0000010	$0.01609 ₿0.0000010	$949.84K ₿38.25	$16.71M ₿1.05K	$16.18M ₿910.32
1356	Ribbon Finance RBN	$0.1681 ₿0.000025	2.46	$16.28M ₿24.34K	$0.1746 ₿0.000025	$0.164 ₿0.000024	$55.09K ₿82.44	$168.17M ₿25.38K	$16.28M ₿24.34K
1357	YieldNest Restaked ETH YNETH	$2,703.34	7.96	$16.09M	$2,788.84	$2,489.35	$6.18K	$16.09M	$16.09M
1360	COCO COIN COCO	$0.0004586	-12.79	$15.41M	$0.0005345	$0.0004369	$1.64M	$15.41M	$15.41M
1362	Wrapped Mantle WMNT	$0.8013 ₿0.000018	2.33	$15.69M ₿0	$0.8231 ₿0.000019	$0.7765 ₿0.000018	$485.5K ₿115.54	$15.69M	$15.69M ₿0
1363	Impossible Finance Launchpad IDIA	$0.02162 ₿0.0000011	13.60	$16.21M ₿827.24	$0.02173 ₿0.0000011	$0.01894 ₿0.0000010	$30.04K ₿1.17	$21.66M ₿1.11K	$16.21M ₿827.24
1365	TRUF.Network TRUF	$0.04926 ₿0.0000091	3.38	$15.59M ₿0	$0.05103 ₿0.0000098	$0.04625 ₿0.0000087	$378.66K ₿252.56	$49.27M	$15.59M ₿0
1367	Hex Trust USD USDX	$1	5.95	$15.79M	$1.06	$0.9479	$139.54K	$15.79M	$15.79M
1368	Beethoven X BEETS-LEGACY	$0.06722 ₿0.00000070	5.64	$15.72M ₿128.96	$0.0693 ₿0.00000074	$0.06263 ₿0.00000066	$5.59K ₿0.19	$16.12M ₿159	$15.72M ₿128.96
1369	Aki Network AKI	$0.009174 ₿0.00000024	5.16	$15.47M ₿0	$0.00938 ₿0.00000026	$0.008702 ₿0.00000024	$2.25M ₿33.09	$18.35M	$15.47M ₿0
1370	WazirX WRX	$0.03631 ₿0.0000045	-4.19	$16.58M ₿1.91K	$0.03902 ₿0.0000045	$0.03423 ₿0.0000041	$102.74K ₿0.76	$36.31M ₿4.19K	$16.58M ₿1.91K
1371	Cryptex Finance CTX	$2.01 ₿0.000066	5.41	$15.62M ₿383.05	$2.11 ₿0.000069	$1.91 ₿0.000064	$6.18M ₿10.89	$20.11M ₿667.6	$15.62M ₿383.05
1372	360noscope420blazeit MLG	$0.01507	13.34	$15.09M	$0.01967	$0.01234	$4.6M	$15.09M	$15.09M
1375	SUKU SUKU	$0.03509 ₿0.0000032	2.10	$15.47M ₿765.22	$0.03611 ₿0.0000034	$0.03436 ₿0.0000016	$358.19K ₿104.01	$52.64M ₿4.99K	$15.47M ₿765.22
1376	Wagmi WAGMI	$0.00849 ₿0.00000019	12.42	$15.38M ₿303.09	$0.008849 ₿0.00000020	$0.007459 ₿0.00000018	$7.33M ₿5.7	$44.28M	$15.38M ₿303.09
1378	Token dForce USD USX	$0.9973 ₿0.000015	-0.15	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9902 ₿0.000014	$88.63K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1381	Tensorplex Staked TAO STTAO	$551.67 ₿0.0092	1.41	$15.07M ₿226.01	$573.01 ₿0.0093	$540.7 ₿0.0080	$129.48K ₿3.54	$15.07M ₿226.01	$15.07M ₿226.01
1382	WAGMI Games WAGMIGAMES	$0.00000725 ₿0.00000000026	28.58	$15.26M ₿503.54	$0.000007379 ₿0.00000000027	$0.00000564 ₿0.00000000025	$1.33M ₿68.5	$15.96M ₿579.8	$15.26M ₿503.54
1383	ParallelAI PAI	$0.1487	10.42	$14.88M	$0.1518	$0.1297	$534.78K	$14.88M	$14.88M
1384	Base God TYBG	$0.0001227 ₿0.0000000038	5.82	$15.07M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001139 ₿0.0000000035	$249.78K ₿16.99	$15.07M ₿474.67	$15.07M ₿474.67
1386	STEPN Green Satoshi Token on Solana GST-SOL	$0.01324 ₿0.00000058	75.27	$15.18M ₿683.37	$0.01295 ₿0.00000061	$0.007553 ₿0.00000057	$22.4M ₿33	$15.32M ₿689.32	$15.18M ₿683.37
1387	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1389	COCA COCA	$0.1337	0.13	$15.18M	$0.1341	$0.1326	$565.09K	$133.74M	$15.18M
1390	Lion Cat LCAT	$0.03927	-7.34	$14.84M	$0.0441	$0.03745	$90.63K	$23.55M	$14.84M
1391	CoinMetro XCM	$0.0524 ₿0.0000012	5.77	$15.84M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$90K ₿0.05	$16.78M ₿403.41	$15.84M ₿371.1
1393	Planet IX IXT	$0.1087 ₿0.0000015	3.91	$15.01M ₿175.01	$0.1135 ₿0.0000016	$0.102 ₿0.0000015	$70.27K ₿4.2	$16.67M ₿241.76	$15.01M ₿175.01
1394	Orion Protocol ORN	$0.4422 ₿0.000031	2.91	$14.96M ₿1.08K	$0.4447 ₿0.000033	$0.404 ₿0.000030	$680.85K ₿168.01	$43.44M ₿3.13K	$14.96M ₿1.08K
1397	LooPIN Network LOOPIN	$0.48	3.63	$14.74M	$0.5024	$0.4605	$15.64K	$17.68M	$14.74M
1399	Streamr DATA	$0.01935 ₿0.0000010	6.21	$14.87M ₿833.95	$0.01972 ₿0.0000011	$0.01799 ₿0.0000010	$1.71M ₿43.02	$19.39M ₿1.09K	$14.87M ₿833.95
1400	Rich Quack QUACK	$0.000000000334 ₿0.000000000000016	1.87	$14.83M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$304.29K ₿8.33	$33.44M ₿1.66K	$14.83M ₿723.15
1401	Fantom Bomb BOMB	$0.03021 ₿0.00000038	4.21	$14.71M ₿0	$0.0312 ₿0.00000039	$0.02871 ₿0.00000037	$59.81K ₿5.26	$14.71M	$14.71M ₿0
1402	MUMU THE BULL MUMU	$0.000006469 ₿0.00000000012	6.36	$15.08M ₿0	$0.000007449 ₿0.00000000014	$0.000005929 ₿0.00000000012	$3.18M ₿10.16	$15.08M ₿286.59	$15.08M ₿0
1403	Propbase PROPS	$0.03674 ₿0.0000028	3.31	$15.13M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.65M ₿17.69	$44.09M ₿3.47K	$15.13M ₿995.45
1404	NuNet NTX	$0.01966 ₿0.0000010	-2.73	$14.55M ₿660.21	$0.02061 ₿0.0000011	$0.01945 ₿0.0000010	$301.68K ₿3.3	$19.66M ₿1.06K	$14.55M ₿660.21
1405	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.18	$14.68M ₿2.43K	$1 ₿0.000014	$0.989 ₿0.000013	$241.71K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1406	OPEN Ticketing Ecosystem OPN	$0.0006386 ₿0.000000045	5.72	$14.64M ₿284.09	$0.0006946 ₿0.000000057	$0.000582 ₿0.000000044	$49.25K ₿5.25	$14.64M ₿284.09	$14.64M ₿284.09
1407	Mother Iggy MOTHER	$0.01488	4.81	$14.68M	$0.01561	$0.0139	$2.43M	$14.68M	$14.68M
1408	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002704 ₿0.000000026	$0.001799 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1410	NATIX Network NATIX	$0.0006909	-1.24	$14.7M	$0.0007054	$0.0006898	$340.67K	$68.9M	$14.7M
1412	Pirate Nation Token PIRATE	$0.07081	2.77	$14.46M	$0.07521	$0.066	$3.1M	$69.88M	$14.46M
1413	Tokocrypto TKO	$0.1941 ₿0.0000088	5.77	$14.56M ₿661.22	$0.1972 ₿0.0000089	$0.1825 ₿0.0000086	$1.83M ₿62.15	$97.07M ₿4.41K	$14.56M ₿661.22
1414	FROK FROK	$0.0717 ₿0.0000024	-2.31	$14.41M ₿0	$0.07406 ₿0.0000025	$0.06593 ₿0.0000024	$35.64K ₿0.74	$30.17M ₿1.04K	$14.41M ₿0
1415	RabBitcoin RBTC	$0.00000115	7.29	$14.65M	$0.00000115	$0.000001069	$435.39K	$24.24M	$14.65M
1417	Rupiah Token IDRT	$0.00006086 ₿0.00000000091	1.42	$14.56M ₿173.19	$0.00006164 ₿0.00000000091	$0.00005971 ₿0.00000000087	$3.34K ₿6.06	$14.56M ₿173.19	$14.56M ₿173.19
1418	GameFi GAFI	$1.32 ₿0.00013	0.45	$14.49M ₿1.51K	$1.35 ₿0.00014	$1.3 ₿0.00013	$256.38K ₿2.4	$19.8M ₿2.07K	$14.49M ₿1.51K
1419	BONGO CAT BONGO	$0.01485 ₿0.000000018	-3.34	$14.85M ₿0	$0.0184 ₿0.000000025	$0.01425 ₿0.000000018	$1.44M ₿0.32	$14.85M ₿18.83	$14.85M ₿0
1420	AMO Coin AMO	$0.0006899 ₿0.000000013	1.89	$14.63M ₿256.9	$0.0006964 ₿0.000000014	$0.0006698 ₿0.000000013	$173.48K ₿2.06	$14.63M ₿285.15	$14.63M ₿256.9
1421	Stonks STNK	$25.42	0.37	$14.79M	$29.36	$25.07	$432.92K	$14.79M	$14.79M
1422	Vaiot VAI	$0.03898 ₿0.0000041	2.50	$14.6M ₿1.32K	$0.0416 ₿0.0000045	$0.03753 ₿0.0000041	$462.05K ₿22.35	$15.59M ₿1.65K	$14.6M ₿1.32K
1423	SquidGrow SQGROW	$0.0143	-8.54	$14.31M	$0.01563	$0.01408	$249.99K	$14.31M	$14.31M
1425	SolanaHub staked SOL HUBSOL	$198.57	6.36	$14.29M	$203.67	$184.31	$17.78K	$14.29M	$14.29M
1426	Quiztok QTCON	$0.001281 ₿0.000000032	3.07	$14.32M ₿206	$0.001314 ₿0.000000034	$0.00123 ₿0.000000032	$610.83K ₿5.17	$15.38M ₿390.42	$14.32M ₿206
1427	JumpToken JMPT	$1 ₿0.000014	2.55	$14.28M ₿203.75	$1.01 ₿0.000014	$0.973 ₿0.000013	$22K ₿0.02	$30.81M ₿445.88	$14.28M ₿203.75
1428	Guild of Guardians GOG	$0.01853 ₿0.0000025	-10.91	$13.72M ₿1.42K	$0.02132 ₿0.0000025	$0.01825 ₿0.0000018	$1.66M ₿27.1	$18.54M ₿2.56K	$13.72M ₿1.42K
1429	Sensay SNSY	$0.002703 ₿0.000000045	4.31	$14.32M ₿0	$0.002747 ₿0.000000049	$0.002516 ₿0.000000040	$592.64K ₿4.47	$27.03M	$14.32M ₿0
1430	Penumbra UM	$0.3975	0.06	$14.32M	$0.4011	$0.3968	$561.94	$39.77M	$14.32M
1431	Xandeum XAND	$0.01063	1.20	$14.53M	$0.01183	$0.01033	$16.28K	$43.46M	$14.53M
1432	Bridged USDC (Base) USDBC	$0.9981 ₿0.000014	-0.01	$14.28M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$11.08M ₿1.13K	$14.28M	$14.28M ₿0
1433	Houdini Swap LOCK	$0.154 ₿0.000012	1.11	$14.44M ₿384.21	$0.1634 ₿0.000012	$0.1511 ₿0.000011	$37.68K ₿10.26	$14.44M ₿1.19K	$14.44M ₿384.21
1435	Hathor HTR	$0.03036 ₿0.0000016	2.08	$14.12M ₿421.59	$0.0311 ₿0.0000017	$0.0285 ₿0.0000016	$401.01K ₿12.73	$26.52M ₿1.46K	$14.12M ₿421.59
1436	Carrot CRT	$108.23	0.01*	$14.24M	$108.26	$108.2	$29.14K	$14.24M	$14.24M
1437	BOB BOB	$0.6607	5.91	$13.87M	$0.6762	$0.6159	$47.85K	$13.87M	$13.87M
1438	Fulcrom FUL	$0.006636 ₿0.00000017	5.12	$13.85M ₿306.1	$0.006758 ₿0.00000018	$0.00624 ₿0.00000017	$41.09K ₿0.42	$132.77M ₿3.45K	$13.85M ₿306.1
1439	Bellscoin BELLS	$0.2435 ₿0.0000076	8.20	$14.78M ₿114.88	$0.2481 ₿0.0000091	$0.2176 ₿0.0000072	$690.27K ₿2.79	$14.78M ₿114.88	$14.78M ₿114.88
1441	Persistence XPRT	$0.0624 ₿0.0000045	1.46	$14.18M ₿918.58	$0.06326 ₿0.0000046	$0.06054 ₿0.0000045	$4.29M ₿6.88	$14.24M ₿924.05	$14.18M ₿918.58
1442	Heroes of Mavia MAVIA	$0.2632 ₿0.000069	10.76	$13.59M ₿2.07K	$0.2651 ₿0.000071	$0.2321 ₿0.000067	$10.29M ₿628.04	$65.83M ₿17.24K	$13.59M ₿2.07K
1444	MCOIN MCOIN	$0.07836 ₿0.000016	6.56	$13.72M ₿0	$0.07755 ₿0.000016	$0.07054 ₿0.000015	$232.73K ₿20.54	$38.76M ₿8.11K	$13.72M ₿0
1445	Foxy FOXY	$0.003495	-0.03	$13.99M	$0.003852	$0.003401	$5.42M	$34.96M	$13.99M
1446	DEXTF DEXTF	$0.2131 ₿0.0000035	31.98	$14.03M ₿235.01	$0.2249 ₿0.0000039	$0.1587 ₿0.0000034	$320.28K ₿1.67	$21.32M ₿357.11	$14.03M ₿235.01
1447	GATSBY GATSBY	$0.2435	12.95	$14.04M	$0.2656	$0.2131	$88.93K	$24.37M	$14.04M
1448	Helium IOT IOT	$0.0005732 ₿0.000000018	3.40	$13.99M ₿458.76	$0.0006007 ₿0.000000019	$0.0005495 ₿0.000000017	$21.81K ₿0.42	$114.6M ₿3.62K	$13.99M ₿458.76
1449	Cross The Ages CTA	$0.02786	-1.35	$13.9M	$0.02894	$0.02786	$150.36K	$13.93M	$13.9M
1450	Odos ODOS	$0.008738	4.51	$14M	$0.00885	$0.008225	$1.09M	$87.49M	$14M
1451	KRYLL KRL	$0.3519 ₿0.000013	2.64	$13.95M ₿490.29	$0.3558 ₿0.000013	$0.3428 ₿0.000013	$245.02K ₿15.88	$17.39M ₿662.75	$13.95M ₿490.29
1457	Brett (ETH) BRETT	$0.2006	2.89	$13.79M	$0.2293	$0.1945	$533.64K	$13.79M	$13.79M
1458	Hatom HTM	$0.2671 ₿0.000029	11.64	$13.97M ₿617.23	$0.2705 ₿0.000029	$0.238 ₿0.000028	$56.56K ₿3.1	$26.7M ₿2.9K	$13.97M ₿617.23
1459	Mode MODE	$0.005016	8.74	$13.53M	$0.005428	$0.004601	$4.43M	$50.15M	$13.53M
1460	Aleph ALEPH	$0.07454 ₿0.0000034	10.25	$13.91M ₿649.95	$0.0782 ₿0.0000046	$0.0675 ₿0.0000029	$1.17M ₿175.09	$37.29M ₿1.74K	$13.91M ₿649.95
1461	Vita Inu VINU	$0.00000001548 ₿0.00000000000029	5.14	$13.93M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001433 ₿0.00000000000029	$3.17M ₿55.4	$13.93M ₿266.49	$13.93M ₿266.49
1462	Singularry SINGULARRY	$0.01373	6.58	$13.73M	$0.01407	$0.01278	$132.88K	$13.73M	$13.73M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}