Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-0.91	$14.11M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$271.57K ₿8.33	$31.81M ₿1.66K	$14.11M ₿723.15
1308	Impossible Finance Launchpad IDIA	$0.01875 ₿0.0000011	2.06	$14.03M ₿827.24	$0.01885 ₿0.0000011	$0.01822 ₿0.0000010	$8.41K ₿1.17	$18.75M ₿1.11K	$14.03M ₿827.24
1309	BOB BOB	$0.6702	19.39	$14.07M	$0.6942	$0.5612	$155.66K	$14.07M	$14.07M
1310	Agoric BLD	$0.02065 ₿0.0000018	14.28	$13.91M ₿1.21K	$0.02082 ₿0.0000020	$0.01764 ₿0.0000017	$864.71K ₿6.22	$22.06M ₿1.98K	$13.91M ₿1.21K
1311	RAMP RAMP	$0.03396 ₿0.0000018	2.49	$13.96M ₿762.76	$0.0361 ₿0.0000020	$0.03313 ₿0.0000018	$159.05 ₿0.23	$33.97M ₿1.86K	$13.96M ₿762.76
1312	Wrapped Mantle WMNT	$0.7062 ₿0.000018	1.96	$13.94M ₿0	$0.717 ₿0.000019	$0.6924 ₿0.000018	$471.17K ₿115.54	$13.94M	$13.94M ₿0
1313	Carrot CRT	$107.84	0.02	$13.92M	$107.86	$107.49	$198.34K	$13.92M	$13.92M
1314	Streamr DATA	$0.01806 ₿0.0000010	2.50	$13.86M ₿833.95	$0.01821 ₿0.0000011	$0.01754 ₿0.0000010	$2.79M ₿43.02	$18.08M ₿1.09K	$13.86M ₿833.95
1315	Mochi MOCHI	$0.00001405 ₿0.00000000065	19.32	$13.82M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001161 ₿0.00000000066	$286.58K ₿9.35	$13.82M ₿660.41	$13.82M ₿660.41
1316	Realio Network RIO	$0.2052 ₿0.000031	1.64	$13.77M ₿0	$0.2177 ₿0.000035	$0.2002 ₿0.000031	$2.54M ₿184.88	$13.77M ₿1.74K	$13.77M ₿0
1318	Hatom HTM	$0.2644 ₿0.000029	7.82	$13.73M ₿617.23	$0.2686 ₿0.000029	$0.2453 ₿0.000028	$99.66K ₿3.1	$26.44M ₿2.9K	$13.73M ₿617.23
1319	Alpha Fi ALPHA	$1.53	-1.48	$13.7M	$1.61	$1.49	$254.93K	$15.33M	$13.7M
1320	Helium IOT IOT	$0.00055 ₿0.000000018	-6.21	$13.64M ₿458.76	$0.0005996 ₿0.000000019	$0.0005452 ₿0.000000017	$11.93K ₿0.42	$110.09M ₿3.62K	$13.64M ₿458.76
1321	Cryptex Finance CTX	$1.81 ₿0.000066	1.51	$13.59M ₿383.05	$1.81 ₿0.000069	$1.73 ₿0.000064	$5.36M ₿10.89	$18.08M ₿667.6	$13.59M ₿383.05
1322	Volt Inu VOLT	$0.0000002177 ₿0.0000000000076	1.54	$13.56M ₿478.45	$0.0000002216 ₿0.0000000000083	$0.0000002144 ₿0.0000000000076	$223.72K ₿68.96	$15.03M ₿530.22	$13.56M ₿478.45
1324	Xandeum XAND	$0.01002	3.53	$13.52M	$0.01041	$0.009657	$4.8K	$40.43M	$13.52M
1325	Ribbon Finance RBN	$0.1395 ₿0.000025	2.47	$13.51M ₿24.34K	$0.1427 ₿0.000025	$0.1354 ₿0.000024	$94.87K ₿82.44	$139.59M ₿25.38K	$13.51M ₿24.34K
1326	JumpToken JMPT	$0.9462 ₿0.000014	-0.81	$13.41M ₿203.75	$0.9625 ₿0.000014	$0.9399 ₿0.000013	$11.02K ₿0.02	$29.14M ₿445.88	$13.41M ₿203.75
1327	Masa MASA	$0.02386	1.31	$13.33M	$0.0255	$0.0233	$4.32M	$37.46M	$13.33M
1328	FIO Protocol FIO	$0.01639 ₿0.00000066	4.80	$13.26M ₿481.58	$0.01662 ₿0.00000069	$0.01564 ₿0.00000065	$5.61M ₿100.74	$16.39M ₿665.36	$13.26M ₿481.58
1329	Orion Protocol ORN	$0.386 ₿0.000031	13.61	$13.29M ₿1.08K	$0.4225 ₿0.000033	$0.3398 ₿0.000030	$1.45M ₿168.01	$38.61M ₿3.13K	$13.29M ₿1.08K
1331	PIVX PIVX	$0.1416 ₿0.0000068	2.35	$13.08M ₿560.3	$0.1441 ₿0.0000071	$0.1383 ₿0.0000068	$1.51M ₿63.8	$13.08M ₿560.3	$13.08M ₿560.3
1332	Streamr XDATA XDATA	$0.01874 ₿0.0000011	0.80	$13.07M ₿766.29	$0.01886 ₿0.0000011	$0.01769 ₿0.0000010	$65.05K ₿5.75	$18.5M ₿1.09K	$13.07M ₿766.29
1333	Puss PUSS	$0.01307	-1.38	$13.07M	$0.01328	$0.01302	$877.12K	$13.07M	$13.07M
1334	Tranchess CHESS	$0.06436 ₿0.0000038	-1.44	$13.03M ₿593.76	$0.06777 ₿0.0000039	$0.06313 ₿0.0000037	$5.84M ₿62.03	$19.3M ₿1.14K	$13.03M ₿593.76
1335	LooPIN Network LOOPIN	$0.4392	5.37	$13.03M	$0.4433	$0.4167	$12.12K	$15.72M	$13.03M
1336	Singularry SINGULARRY	$0.01295	-9.42	$13M	$0.01464	$0.01277	$93.7K	$13M	$13M
1337	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.10	$12.99M	$1	$0.9988	$123.26K	$12.99M	$12.99M
1338	Sidus SIDUS	$0.001174 ₿0.00000015	21.04	$12.9M ₿1.68K	$0.00128 ₿0.00000016	$0.0009701 ₿0.00000015	$1.19M ₿27.98	$22.05M ₿3.37K	$12.9M ₿1.68K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.15 ₿0.0000015	$0.1397 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aura BAL AURABAL	$3.54 ₿0.00019	-1.55	$12.94M ₿704.77	$3.74 ₿0.00019	$3.49 ₿0.00019	$12.28K ₿0.13	$12.94M ₿704.77	$12.94M ₿704.77
1340	Blockasset BLOCK	$0.06496 ₿0.0000024	2.28	$12.94M ₿587.91	$0.06808 ₿0.0000025	$0.06349 ₿0.0000019	$395.74K ₿6.19	$20.81M ₿775.19	$12.94M ₿587.91
1341	Nexera NXRA	$0.01366 ₿0.0000031	-1.00	$12.84M ₿2.49K	$0.01485 ₿0.0000034	$0.01366 ₿0.0000031	$93.49K ₿19.38	$27.36M ₿2.68K	$12.84M ₿2.49K
1343	AMO Coin AMO	$0.0006112 ₿0.000000013	3.52	$12.97M ₿256.9	$0.0006158 ₿0.000000014	$0.0005898 ₿0.000000013	$335.01K ₿2.06	$12.97M ₿285.15	$12.97M ₿256.9
1344	TOPIA TOPIA	$0.008952 ₿0.0000010	11.31	$12.84M ₿909.09	$0.01036 ₿0.0000011	$0.007682 ₿0.0000010	$255.22K ₿5.14	$44.73M ₿5.16K	$12.84M ₿909.09
1346	Heroes of Mavia MAVIA	$0.2498 ₿0.000069	34.93	$12.93M ₿2.07K	$0.2751 ₿0.000071	$0.1851 ₿0.000067	$52.1M ₿628.04	$62.6M ₿17.24K	$12.93M ₿2.07K
1347	Tokocrypto TKO	$0.1696 ₿0.0000088	3.97	$12.73M ₿661.22	$0.1711 ₿0.0000089	$0.1623 ₿0.0000086	$1.61M ₿62.15	$84.88M ₿4.41K	$12.73M ₿661.22
1348	SafeMoon SFM	$0.00003415 ₿0.0000000013	-6.06	$12.72M ₿770.45	$0.00003676 ₿0.0000000017	$0.00003195 ₿0.0000000012	$525.2K ₿0.53	$12.72M ₿770.45	$12.72M ₿770.45
1349	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.36	$12.68M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$75.56K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1350	Ellipsis EPS	$0.01818 ₿0.00000043	-0.67	$12.7M ₿306.85	$0.01859 ₿0.00000043	$0.01805 ₿0.00000042	$169.87 ₿0.01	$13.16M ₿317.94	$12.7M ₿306.85
1351	THORSwap THOR	$0.06522 ₿0.0000041	4.10	$12.6M ₿717.76	$0.06506 ₿0.0000042	$0.06242 ₿0.0000041	$33.09K ₿2.54	$18.2M ₿1.75K	$12.6M ₿717.76
1352	BTC Proxy BTCPX	$48,434 ₿1.0040	2.76	$12.67M ₿0	$48,763 ₿1.011	$47,132 ₿0.99	$12.38 ₿0.26	$12.67M	$12.67M ₿0
1353	U.CASH UCASH	$0.001189 ₿0.0000000018	0.01*	$12.63M ₿19.58	$0.001191	$0.001189	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1354	KRYLL KRL	$0.3191 ₿0.000013	-0.40	$12.6M ₿490.29	$0.3266 ₿0.000013	$0.3173 ₿0.000013	$244.36K ₿15.88	$15.71M ₿662.75	$12.6M ₿490.29
1357	Hathor HTR	$0.02739 ₿0.0000016	-5.04	$12.67M ₿421.59	$0.03033 ₿0.0000017	$0.02723 ₿0.0000016	$353.11K ₿12.73	$23.82M ₿1.46K	$12.67M ₿421.59
1359	Asymmetry Finance ASF	$1.27	-6.83	$12.47M	$1.37	$1.2	$76.01K	$64.95M	$12.47M
1360	Vita Inu VINU	$0.00000001371 ₿0.00000000000029	19.60	$12.32M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001146 ₿0.00000000000029	$3.57M ₿55.4	$12.32M ₿266.49	$12.32M ₿266.49
1361	WaterNeuron WTN	$0.1068	-10.53	$12.46M	$0.127	$0.1018	$12.81K	$12.46M	$12.46M
1362	flexUSD FLEXUSD	$0.07482 ₿0.0000046	0.26	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1363	PepeFork PORK	$0.00000003749 ₿0.0000000000040	9.58	$12.37M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003379 ₿0.0000000000040	$962.6K ₿58.18	$15.74M ₿1.71K	$12.37M ₿1.34K
1365	Bertram The Pomeranian BERT	$0.01259	2.59	$12.4M	$0.01446	$0.01227	$1.7M	$12.4M	$12.4M
1366	Bellscoin BELLS	$0.2053 ₿0.0000076	12.19	$12.4M ₿114.88	$0.2173 ₿0.0000091	$0.182 ₿0.0000072	$724.12K ₿2.79	$12.4M ₿114.88	$12.4M ₿114.88
1367	DexNet DEXNET	$0.03079 ₿0.00000063	0.46	$12.32M ₿0	$0.031 ₿0.00000064	$0.03024 ₿0.00000062	$168.56K ₿12.73	$92.37M ₿141.12	$12.32M ₿0
1368	Wrapped Origin Sonic WOS	$0.5202	1.61	$12.36M	$0.543	$0.5119	$32.93K	$12.36M	$12.36M
1369	Solcasino Token SCS	$0.002001 ₿0.00000029	0.75	$12.32M ₿937.8	$0.002062 ₿0.00000031	$0.00194 ₿0.00000028	$30.03K ₿9.34	$12.32M ₿2.05K	$12.32M ₿937.8
1370	Kendu Inu KENDU	$0.00001242 ₿0.000000000087	-2.23	$12.35M ₿0	$0.00001334 ₿0.00000000011	$0.00001205 ₿0.000000000085	$237.5K ₿2.11	$12.4M ₿87.62	$12.35M ₿0
1371	Book of Ethereum BOOE	$0.1229	8.87	$12.29M	$0.1316	$0.1121	$224.14K	$12.29M	$12.29M
1372	XEN Crypto XEN	$0.00000006621 ₿0.0000000000054	1.90	$12.27M ₿457.06	$0.00000006955 ₿0.0000000000056	$0.00000006345 ₿0.0000000000054	$1.65M ₿70.21	$12.27M ₿457.06	$12.27M ₿457.06
1374	Nacho the Kat NACHO	$0.00004281	-0.43	$12.29M	$0.0000475	$0.00004029	$276.05K	$12.29M	$12.29M
1375	Odos ODOS	$0.007699	12.60	$12.32M	$0.008304	$0.006816	$5.06M	$77.01M	$12.32M
1377	WEMIX Dollar WEMIX$	$0.8359 ₿0.000038	-0.73	$12.19M ₿410.77	$0.8808 ₿0.	$0.8205 ₿0.	$115.9K ₿0	$12.19M ₿453.2	$12.19M ₿410.77
1379	NuNet NTX	$0.01655 ₿0.0000010	6.77	$12.08M ₿660.21	$0.01713 ₿0.0000011	$0.0155 ₿0.0000010	$119.55K ₿3.3	$16.56M ₿1.06K	$12.08M ₿660.21
1380	Clore.ai CLORE	$0.02318 ₿0.0000034	-0.89	$12.08M ₿1.11K	$0.02455 ₿0.0000037	$0.02286 ₿0.0000033	$2.43M ₿51.33	$12.16M ₿1.12K	$12.08M ₿1.11K
1381	Foxsy AI FOXSY	$0.0289	1.70	$12.09M	$0.02974	$0.02841	$924.09K	$57.06M	$12.09M
1382	Osmosis allBTC BTC	$93,719 ₿1	0.95	$12.07M	$94,595 ₿1	$91,555 ₿1	$7.43M	$12.07M	$12.07M
1383	The Doge NFT DOG	$0.000901 ₿0.00000023	6.03	$12.06M ₿3.5K	$0.0009104 ₿0.00000024	$0.0008497 ₿0.00000022	$122.1K ₿55.01	$15.29M ₿3.98K	$12.06M ₿3.5K
1384	Stonks STNK	$20.62	6.22	$12.03M	$20.77	$18.55	$491.75K	$12.03M	$12.03M
1385	Quiztok QTCON	$0.001075 ₿0.000000032	1.28	$12.02M ₿206	$0.001096 ₿0.000000034	$0.001059 ₿0.000000032	$82.34K ₿5.17	$12.92M ₿390.42	$12.02M ₿206
1387	Brickken BKN	$0.1682 ₿0.000011	4.79	$12.02M ₿360.89	$0.1694 ₿0.000011	$0.1605 ₿0.000010	$342.75K ₿3.37	$24.07M ₿1.58K	$12.02M ₿360.89
1388	Shadow SHADOW	$33.97	7.25	$11.95M	$36.52	$31.67	$686.72K	$118.94M	$11.95M
1389	Hoppy HOPPY	$0.00002839	14.43	$11.91M	$0.0000299	$0.00002481	$3.04M	$11.91M	$11.91M
1390	YieldNest Restaked ETH YNETH	$1,853.5	2.89	$11.94M	$1,863.21	$1,801.38	$9.72K	$11.94M	$11.94M
1391	ChainSwap CSWAP	$0.01252 ₿0.0000019	-1.04	$11.93M ₿0	$0.01309 ₿0.0000021	$0.01217 ₿0.0000017	$41.23K ₿40.57	$12.51M ₿1.9K	$11.93M ₿0
1393	LooksRare LOOKS	$0.01197 ₿0.0000024	6.95	$11.85M ₿2.48K	$0.01205 ₿0.0000025	$0.01116 ₿0.0000022	$2.76M ₿320.02	$11.85M ₿2.48K	$11.85M ₿2.48K
1394	Fantom Bomb BOMB	$0.02428 ₿0.00000038	2.01	$11.89M ₿0	$0.02491 ₿0.00000039	$0.02373 ₿0.00000037	$49.83K ₿5.26	$11.89M	$11.89M ₿0
1395	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1396	CryptoFarmers FARM	$0.3993	-1.63	$11.88M	$0.4076	$0.3724	$3.59K	$19.97M	$11.88M
1397	Wrapped STEAMX WSTEAMX	$0.06017 ₿0.00000044	17.48	$11.86M ₿295.37	$0.06202 ₿0.00000044	$0.05089 ₿0.00000042	$31.04K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1398	Hipo Governance Token HPO	$0.01482	3.31	$11.83M	$0.01503	$0.01427	$804.39	$14.8M	$11.83M
1399	Polimec PLMC	$0.1883 ₿0.0000058	-0.18	$11.82M ₿0	$0.1889 ₿0.0000059	$0.1875 ₿0.0000055	$53.29K ₿1.3	$18.84M ₿581.21	$11.82M ₿0
1400	iMe Lab LIME	$0.01562 ₿0.0000013	1.77	$11.79M ₿570.75	$0.01606 ₿0.0000013	$0.01534 ₿0.0000013	$449.7K ₿48.99	$15.54M ₿1.32K	$11.79M ₿570.75
1401	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.995 ₿0.000014	$0.9941 ₿0.000014	$7.44K ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1403	WazirX WRX	$0.02574 ₿0.0000045	-0.71	$11.75M ₿1.91K	$0.027 ₿0.0000045	$0.02516 ₿0.0000041	$34.63K ₿0.76	$25.74M ₿4.19K	$11.75M ₿1.91K
1404	Lazio Fan Token LAZIO	$0.9868 ₿0.000052	3.14	$11.75M ₿439.39	$0.9986 ₿0.000054	$0.9567 ₿0.000050	$1.63M ₿86.44	$39.47M ₿2.1K	$11.75M ₿439.39
1405	BeethovenX sFTMX SFTMX	$0.5903 ₿0.000016	1.65	$11.69M ₿376.79	$0.6145 ₿0.000016	$0.5807 ₿0.000015	$3.76K ₿3.97	$11.69M ₿354.12	$11.69M ₿376.79
1409	Tensorplex Staked TAO STTAO	$403.93 ₿0.0092	0.83	$11.64M ₿226.01	$408.56 ₿0.0093	$387.47 ₿0.0080	$150.22K ₿3.54	$11.65M ₿226.01	$11.64M ₿226.01
1410	Propbase PROPS	$0.02879 ₿0.0000028	2.49	$11.62M ₿995.45	$0.02946 ₿0.0000035	$0.02809 ₿0.0000028	$2.66M ₿17.69	$34.55M ₿3.47K	$11.62M ₿995.45
1411	OBSERVER Coin OBSR	$0.001869 ₿0.000000037	0.66	$11.63M ₿228.29	$0.001938 ₿0.000000040	$0.001856 ₿0.000000037	$479.5K ₿6.98	$26.24M ₿532.05	$11.63M ₿228.29
1412	Comtech Gold CGO	$106.43 ₿0.0011	-0.52	$11.6M ₿156.14	$108.8 ₿0.0011	$104.79 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1413	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1414	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.91	$11.56M ₿85.2	$1.01 ₿0.0000077	$1 ₿0.0000065	$98.54K ₿1.7	$12.44M ₿91.66	$11.56M ₿85.2
1415	Skey Network SKEY	$0.01592 ₿0.00000071	-0.93	$11.41M ₿202.75	$0.01699 ₿0.00000071	$0.0153 ₿0.00000067	$194.81K ₿3.49	$15.84M ₿712.8	$11.41M ₿202.75
1416	Aleph ALEPH	$0.06164 ₿0.0000034	-4.96	$11.49M ₿649.95	$0.06501 ₿0.0000046	$0.0615 ₿0.0000029	$538.27K ₿175.09	$30.82M ₿1.74K	$11.49M ₿649.95
1419	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1421	WeFi WFI	$0.4963	-0.21	$11.36M	$0.5012	$0.4922	$1.08M	$496.36M	$11.36M
1422	MON MON	$0.02743	0.07	$11.31M	$0.02818	$0.02651	$1.76M	$27.38M	$11.31M
1423	Port3 Network PORT3	$0.0229 ₿0.0000032	-1.00	$11.33M ₿353.92	$0.0235 ₿0.0000034	$0.02284 ₿0.0000032	$375.21K ₿90.34	$22.91M ₿3.26K	$11.33M ₿353.92
1424	Bitrue Coin BTR	$0.03445 ₿0.00000088	3.26	$11.35M ₿253.71	$0.03445 ₿0.00000089	$0.03323 ₿0.00000084	$969.61K ₿159.75	$27.59M ₿705.8	$11.35M ₿253.71
1425	Gelato GEL	$0.04567 ₿0.0000073	-1.35	$11.33M ₿1.76K	$0.05016 ₿0.0000076	$0.04558 ₿0.0000073	$87.82K ₿7.8	$19.22M ₿3.08K	$11.33M ₿1.76K
1426	Luna by Virtuals LUNA	$0.01126	10.78	$11.27M	$0.01251	$0.01017	$2.58M	$11.27M	$11.27M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}