Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Scallop SCA	$0.1239 ₿0.000011	2.86	$13.67M ₿0	$0.1305 ₿0.000012	$0.1175 ₿0.000011	$5.37M ₿101.88	$31M	$13.67M ₿0
1382	Fantom Bomb BOMB	$0.02796 ₿0.00000038	-2.28	$13.6M ₿0	$0.02876 ₿0.00000039	$0.02785 ₿0.00000037	$8.91K ₿5.26	$13.6M	$13.6M ₿0
1384	Dmail Network DMAIL	$0.1362 ₿0.000012	-8.00	$13.57M ₿383.03	$0.1481 ₿0.000012	$0.1362 ₿0.000011	$4.97M ₿91.46	$27.25M ₿2.4K	$13.57M ₿383.03
1386	THORSwap THOR	$0.06911 ₿0.0000041	-8.41	$13.54M ₿717.76	$0.07582 ₿0.0000042	$0.06758 ₿0.0000041	$68.27K ₿2.54	$19.44M ₿1.75K	$13.54M ₿717.76
1387	Department Of Government Efficiency DOGE	$0.01382	-11.13	$13.54M	$0.01571	$0.01374	$1.36M	$13.54M	$13.54M
1390	MemeFi MEMEFI	$0.001345	-2.94	$13.45M	$0.001386	$0.001323	$8.21M	$13.45M	$13.45M
1391	KRYLL KRL	$0.3389 ₿0.000013	-1.02	$13.44M ₿490.29	$0.3426 ₿0.000013	$0.3387 ₿0.000013	$182.23K ₿15.88	$16.76M ₿662.75	$13.44M ₿490.29
1393	flexUSD FLEXUSD	$0.08066 ₿0.0000046	-1.45	$13.43M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.43M ₿774.83	$13.43M ₿774.83
1395	Based ETH BSDETH	$2,701.7 ₿0.050	-0.41	$13.39M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$597.37K ₿5.57	$13.39M	$13.39M ₿0
1396	Alpha Fi ALPHA	$1.46	-1.24	$13.35M	$1.49	$1.44	$14.8K	$14.58M	$13.35M
1397	GameFi GAFI	$1.22 ₿0.00013	-1.00	$13.32M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$92K ₿2.4	$18.2M ₿2.07K	$13.32M ₿1.51K
1398	Vestra DAO VSTR	$0.009705	5.79	$13.31M	$0.0104	$0.008958	$134.91K	$485.29M	$13.31M
1399	Wecan WECAN	$0.007729 ₿0.000000057	-4.74	$13.31M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$76.29K ₿0.34	$15.46M ₿115.62	$13.31M ₿99.56
1400	WeatherXM WXM	$0.2033	0.98	$13.28M	$0.2035	$0.1989	$94.3K	$20.3M	$13.28M
1402	SUKU SUKU	$0.02994 ₿0.0000032	-0.89	$13.2M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$246.01K ₿104.01	$44.92M ₿4.99K	$13.2M ₿765.22
1403	Bellscoin BELLS	$0.2164 ₿0.0000076	5.29	$13.15M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$856.92K ₿2.79	$13.15M ₿114.88	$13.15M ₿114.88
1404	Volt Inu VOLT	$0.0000002102 ₿0.0000000000076	-1.04	$13.09M ₿478.45	$0.000000213 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$360.27K ₿68.96	$14.51M ₿530.22	$13.09M ₿478.45
1405	Ellipsis EPS	$0.0187 ₿0.00000043	0.13	$13.06M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$40.76 ₿0.01	$13.54M ₿317.94	$13.06M ₿306.85
1406	Agoras: Tau Net AGRS	$0.7242 ₿0.000065	-4.75	$13.04M ₿1.2K	$0.7876 ₿0.000069	$0.714 ₿0.000059	$148.14K ₿3.06	$30.43M ₿2.8K	$13.04M ₿1.2K
1407	MOO DENG MOODENG	$0.00003127	-3.79	$13.04M	$0.00003275	$0.00003066	$2.15M	$13.04M	$13.04M
1409	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1410	Dione DIONE	$0.001279 ₿0.00000026	-2.54	$12.98M ₿2.5K	$0.001312 ₿0.00000027	$0.001221 ₿0.00000024	$244.67K ₿64.88	$17.19M ₿2.62K	$12.98M ₿2.5K
1411	Voxies VOXEL	$0.05505 ₿0.0000045	-6.26	$12.98M ₿788.95	$0.05903 ₿0.0000049	$0.05503 ₿0.0000045	$7.43M ₿112	$16.51M ₿1.37K	$12.98M ₿788.95
1412	Mochi MOCHI	$0.00001295 ₿0.00000000065	1.98	$12.96M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001271 ₿0.00000000066	$37.97K ₿9.35	$12.96M ₿660.41	$12.96M ₿660.41
1413	Koma Inu KOMA	$0.02142	-1.47	$12.95M	$0.02213	$0.02112	$6.15M	$12.95M	$12.95M
1414	Persistence XPRT	$0.05698 ₿0.0000045	-1.58	$12.95M ₿918.58	$0.05801 ₿0.0000046	$0.0559 ₿0.0000045	$5.28M ₿6.88	$13.08M ₿924.05	$12.95M ₿918.58
1415	Metis Bridged WETH (Metis Andromeda) WETH	$2,608.26	-0.22	$12.94M	$2,670.78	$2,603.88	$220.04K	$12.94M	$12.94M
1416	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,557 ₿1.00047	-0.71	$12.92M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$12.05K ₿10.65	$12.92M	$12.92M ₿0
1418	Planet IX IXT	$0.09048 ₿0.0000015	1.93	$12.86M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$47.37K ₿4.2	$13.82M ₿241.76	$12.86M ₿175.01
1419	SpaceChain (ERC-20) SPC	$0.03163 ₿0.00000015	0.46	$12.85M ₿61.7	$0.03204 ₿0.00000015	$0.03148 ₿0.00000013	$7.51K ₿0.67	$19.09M ₿92.26	$12.85M ₿61.7
1420	WEMIX Dollar WEMIX$	$0.8864 ₿0.000038	1.66	$12.85M ₿410.77	$0.9323 ₿0.	$0.8432 ₿0.	$253.79K ₿0	$12.85M ₿453.2	$12.85M ₿410.77
1423	Taraxa TARA	$0.002355 ₿0.00000014	-8.13	$12.75M ₿568.42	$0.002563 ₿0.00000014	$0.002152 ₿0.00000013	$909.69K ₿8.96	$25.35M ₿1.53K	$12.75M ₿568.42
1424	Penumbra UM	$0.3536	-0.54	$12.75M	$0.3562	$0.3519	$661.84	$35.39M	$12.75M
1425	Equilibria Finance EQB	$0.3763 ₿0.000010	-5.67	$12.74M ₿314.25	$0.4019 ₿0.000011	$0.3748 ₿0.000010	$92.19K ₿1	$37.66M ₿1.09K	$12.74M ₿314.25
1426	Biswap BSW	$0.0255 ₿0.0000016	-4.51	$12.73M ₿838.72	$0.02671 ₿0.0000017	$0.02524 ₿0.0000016	$27.32M ₿89.11	$14.72M ₿969.69	$12.73M ₿838.72
1427	PIVX PIVX	$0.1355 ₿0.0000068	-4.53	$12.7M ₿560.3	$0.142 ₿0.0000071	$0.135 ₿0.0000068	$2.45M ₿63.8	$12.7M ₿560.3	$12.7M ₿560.3
1428	Wagmi WAGMI	$0.006992 ₿0.00000019	-2.41	$12.7M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.55M ₿5.7	$36.49M	$12.7M ₿303.09
1429	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.42	$12.7M ₿334.67	$1.02 ₿0.000014	$0.9949 ₿0.000014	$164.35K ₿0.56	$12.7M ₿334.67	$12.7M ₿334.67
1430	Tensorplex Staked TAO STTAO	$476.58 ₿0.0092	-7.43	$12.67M ₿226.01	$517.04 ₿0.0093	$476.58 ₿0.0080	$15.84K ₿3.54	$12.67M ₿226.01	$12.67M ₿226.01
1431	FIO Protocol FIO	$0.01554 ₿0.00000066	-3.13	$12.63M ₿481.58	$0.01609 ₿0.00000069	$0.0153 ₿0.00000065	$3.38M ₿100.74	$15.56M ₿665.36	$12.63M ₿481.58
1432	Cryptex Finance CTX	$1.69 ₿0.000066	-4.71	$12.62M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.77M ₿10.89	$16.87M ₿667.6	$12.62M ₿383.05
1433	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1435	Hifi Finance HIFI	$0.08398 ₿0.000016	-6.65	$12.46M ₿1.98K	$0.08996 ₿0.000018	$0.08323 ₿0.000016	$4.52M ₿384.77	$14.03M ₿2.31K	$12.46M ₿1.98K
1436	Tranchess CHESS	$0.06237 ₿0.0000038	-6.49	$12.44M ₿593.76	$0.0688 ₿0.0000039	$0.06228 ₿0.0000037	$7.52M ₿62.03	$18.69M ₿1.14K	$12.44M ₿593.76
1437	EthicHub ETHIX	$0.1764 ₿0.0000030	0.96	$12.44M ₿214.89	$0.1768 ₿0.0000030	$0.1729 ₿0.0000029	$2.1K ₿0.01	$17.64M ₿304.82	$12.44M ₿214.89
1438	SwissCheese SWCH	$0.2908 ₿0.000011	-2.59	$12.43M ₿211.92	$0.2991 ₿0.000011	$0.2902 ₿0.000010	$3.52M ₿8.94	$34.89M ₿1.39K	$12.43M ₿211.92
1439	MANEKI MANEKI	$0.001401	-2.60	$12.43M	$0.001454	$0.001389	$7.04M	$12.47M	$12.43M
1440	Singularry SINGULARRY	$0.0124	1.22	$12.41M	$0.01264	$0.01208	$6.78K	$12.41M	$12.41M
1442	bemo Staked TON STTON	$3.42 ₿0.00010	-0.79	$12.34M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$3.01K ₿2.03	$12.34M	$12.34M ₿0
1443	Nuvola Digital NVL	$0.7314	-6.64	$12.3M	$0.7838	$0.7268	$23.35K	$15.36M	$12.3M
1444	Bitrue Coin BTR	$0.03532 ₿0.00000088	6.12	$12.26M ₿253.71	$0.03547 ₿0.00000089	$0.03326 ₿0.00000084	$881.94K ₿159.75	$28.3M ₿705.8	$12.26M ₿253.71
1445	DeFiPulse Index DPI	$91.4 ₿0.0019	-2.73	$12.21M ₿399.19	$94.56 ₿0.0020	$90.9 ₿0.0018	$18.75K ₿1.43	$12.21M ₿399.19	$12.21M ₿399.19
1446	Polimec PLMC	$0.1929 ₿0.0000058	7.13	$12.19M ₿0	$0.1929 ₿0.0000059	$0.1739 ₿0.0000055	$145.22K ₿1.3	$19.3M ₿581.21	$12.19M ₿0
1447	BasedAI BASEDAI	$0.3416 ₿0.00015	-9.35	$12.19M ₿0	$0.3849 ₿0.00015	$0.3363 ₿0.00014	$155.01K ₿56.24	$12.19M ₿5.36K	$12.19M ₿0
1448	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.01	$12.17M	$0.9996	$0.9974	$26.56K	$12.17M	$12.17M
1449	Bitcoin Gold BTG	$0.6944 ₿0.00066	0.42	$12.16M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$23.18K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1452	Binance-Peg EOS EOS	$0.6069 ₿0.000015	-7.91	$12.15M ₿0	$0.662 ₿0.000015	$0.5714 ₿0.000014	$54.72K ₿0.34	$12.15M	$12.15M ₿0
1454	LIMITUS LMT	$0.01462	5.74	$12.14M	$0.01532	$0.0137	$574.67K	$12.14M	$12.14M
1456	KONDUX KNDX	$0.02206 ₿0.0000011	-0.11	$12.09M ₿620.21	$0.02258 ₿0.0000012	$0.02196 ₿0.0000011	$12.83K ₿4.69	$20.82M ₿1.08K	$12.09M ₿620.21
1457	Sturdy STRDY	$0.5918 ₿0.000015	-2.58	$12.08M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$2.14M ₿2.05	$59.21M ₿1.5K	$12.08M ₿76.02
1459	Stader BNBx BNBX	$734.22 ₿0.0092	-0.16	$12.05M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$8.11K ₿2.47	$0	$12.05M ₿420.61
1460	WeFi WFI	$0.4334	1.15	$12.05M	$0.4348	$0.4258	$786.66K	$433.47M	$12.05M
1461	Swarm BZZ	$0.1895 ₿0.0000082	-4.50	$12.03M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$306.59K ₿15.67	$12.03M ₿524.1	$12.03M ₿524.1
1462	CEEK Smart VR Token CEEK	$0.01237 ₿0.0000010	-1.26	$11.98M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$852.45K ₿38.25	$12.38M ₿1.05K	$11.98M ₿910.32
1463	Foxsy AI FOXSY	$0.01773	-2.44	$11.97M	$0.0183	$0.01767	$1.05M	$35.18M	$11.97M
1465	Osmosis allBTC BTC	$105,056 ₿1	-0.70	$11.88M	$105,963 ₿1	$104,285 ₿1	$1.94M	$11.88M	$11.88M
1466	Propbase PROPS	$0.02827 ₿0.0000028	3.91	$11.87M ₿995.45	$0.02836 ₿0.0000035	$0.02658 ₿0.0000028	$2.76M ₿17.69	$33.96M ₿3.47K	$11.87M ₿995.45
1467	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.87	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07067 ₿0.00000042	$979.7 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1468	Grumpy Cat Coin GRUMPY	$0.001253	-24.34	$11.81M	$0.001825	$0.001147	$693.42K	$11.81M	$11.81M
1469	Comtech Gold CGO	$108.31 ₿0.0011	0.14	$11.81M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.26M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1470	Zcoin FIRO	$0.6808 ₿0.000028	4.45	$11.8M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$522.3K ₿61.74	$11.8M ₿617.55	$11.8M ₿391.22
1472	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.29 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1473	DexNet DEXNET	$0.02938 ₿0.00000063	0.15	$11.76M ₿0	$0.0295 ₿0.00000064	$0.0292 ₿0.00000062	$100.26K ₿12.73	$88.15M ₿141.12	$11.76M ₿0
1474	Botto BOTTO	$0.2543 ₿0.000017	-1.27	$11.76M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$77.64K ₿16.53	$23.88M ₿1.74K	$11.76M ₿767.17
1476	Vaiot VAI	$0.03084 ₿0.0000041	-1.58	$11.69M ₿1.32K	$0.03136 ₿0.0000045	$0.03007 ₿0.0000041	$417.14K ₿22.35	$12.32M ₿1.65K	$11.69M ₿1.32K
1477	Goldcoin GLC	$0.0102 ₿0.00000013	42.21	$11.69M ₿150.84	$0.02741 ₿0.00000013	$0.007174 ₿0.00000012	$277.92 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1478	BFG Token BFG	$0.01741 ₿0.00000023	-1.66	$11.69M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$37.32K ₿0.55	$57.82M ₿1.2K	$11.69M ₿0
1480	Samoyedcoin SAMO	$0.002447 ₿0.00000014	-2.20	$11.62M ₿622.21	$0.002631 ₿0.00000015	$0.00239 ₿0.00000014	$906.03K ₿16.53	$11.62M ₿706.6	$11.62M ₿622.21
1481	SEDA SEDA	$0.03286	0.66	$11.59M	$0.03287	$0.03249	$501.28K	$33.05M	$11.59M
1482	Aura Finance AURA	$0.2326 ₿0.000010	0.31	$11.55M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$7.83K ₿0.47	$18.7M ₿748.66	$11.55M ₿487.72
1483	JETT CRYPTO JETT	$0.1805	-0.79	$11.51M	$0.1823	$0.1796	$188.3K	$18.08M	$11.51M
1484	Puss PUSS	$0.01139	0.91	$11.4M	$0.01141	$0.0112	$827.98K	$11.4M	$11.4M
1488	The Root Network ROOT	$0.004978 ₿0.00000097	-29.87	$11.33M ₿0	$0.007416 ₿0.0000010	$0.004595 ₿0.00000093	$5.26M ₿212.3	$59.71M ₿11.54K	$11.33M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Brett (ETH) BRETT	$0.1642	-5.67	$11.27M	$0.1743	$0.1629	$1.08M	$11.27M	$11.27M
1493	Ribbon Finance RBN	$0.1194 ₿0.000025	-2.06	$11.27M ₿24.34K	$0.1581 ₿0.000025	$0.1182 ₿0.000024	$1.44M ₿82.44	$117.97M ₿25.38K	$11.27M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Masa MASA	$0.02012	1.31	$11.24M	$0.02073	$0.01969	$5.03M	$31.65M	$11.24M
1496	Tokemak TOKE	$0.1398 ₿0.000014	0.58	$11.24M ₿560.64	$0.1407 ₿0.000014	$0.1368 ₿0.000014	$170.45K ₿3.06	$13.99M ₿1.42K	$11.24M ₿560.64
1497	Silo Finance [OLD] SILO	$0.03822 ₿0.0000014	-1.40	$11.24M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$15.3K ₿0.33	$38.23M ₿1.48K	$11.24M ₿455.88
1500	Kleros PNK	$0.01542 ₿0.00000043	0.28	$11.17M ₿316.59	$0.01549 ₿0.00000043	$0.01531 ₿0.00000041	$157.72K ₿4.52	$12.42M ₿339.52	$11.17M ₿316.59
1501	Loan Protocol LOAN	$0.000401 ₿0.00000000097	8.72	$11.17M ₿0	$0.000401 ₿0.0000000010	$0.0003678 ₿0.00000000093	$304.93K ₿1.66	$41.02M ₿71.6	$11.17M ₿0
1503	OPEN Ticketing Ecosystem OPN	$0.0005014 ₿0.000000045	-8.90	$11.1M ₿284.09	$0.0005529 ₿0.000000057	$0.0004781 ₿0.000000044	$145.54K ₿5.25	$11.1M ₿284.09	$11.1M ₿284.09
1504	iMe Lab LIME	$0.0147 ₿0.0000013	-1.86	$11.09M ₿570.75	$0.01501 ₿0.0000013	$0.01464 ₿0.0000013	$654.49K ₿48.99	$14.65M ₿1.32K	$11.09M ₿570.75
1505	RabBitcoin RBTC	$0.000000872	-1.90	$11.06M	$0.0000008923	$0.0000008688	$143.1K	$18.31M	$11.06M
1507	Pocketcoin PKOIN	$0.9662 ₿0.0000074	-1.89	$11.04M ₿85.2	$1.01 ₿0.0000077	$0.9584 ₿0.0000065	$42.03K ₿1.7	$11.88M ₿91.66	$11.04M ₿85.2
1508	Shadow SHADOW	$26.06	-15.49	$11.01M	$30.85	$22.19	$9.95M	$95.8M	$11.01M
1509	f(x) Coin FX	$0.1661 ₿0.0000028	-3.99	$11M ₿2.03K	$0.173 ₿0.0000030	$0.1642 ₿0.0000028	$329.73K ₿39.52	$11M ₿2.03K	$11M ₿2.03K
1511	PAID Network PAID	$0.02182 ₿0.0000029	0.32	$10.92M ₿849.37	$0.02257 ₿0.0000031	$0.02155 ₿0.0000026	$137.22K ₿14.89	$12.93M ₿1.75K	$10.92M ₿849.37
1513	Streamr DATA	$0.01418 ₿0.0000010	-5.63	$10.88M ₿833.95	$0.01515 ₿0.0000011	$0.01409 ₿0.0000010	$2.02M ₿43.02	$14.19M ₿1.09K	$10.88M ₿833.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}