12结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	Chain Games CHAIN	$0.04392 ₿0.00000025	4.51	$16.68M ₿86.22	$0.04702 ₿0.00000025	$0.04075 ₿0.00000023	$62.19K ₿0.92	$21.67M ₿127.28	$16.68M ₿86.22
1336	Cloud CLOUD	$0.09266	0.55	$16.69M	$0.09634	$0.09091	$2.38M	$92.7M	$16.69M
1337	Swarm BZZ	$0.2639 ₿0.0000082	-1.81	$16.68M ₿524.1	$0.2702 ₿0.0000082	$0.2641 ₿0.0000080	$150.67K ₿15.67	$16.68M ₿524.1	$16.68M ₿524.1
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1658 ₿0.0000015	$0.1544 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	CHEQD Network CHEQ	$0.01823 ₿0.0000012	1.05	$16.64M ₿900.95	$0.01841 ₿0.0000012	$0.01756 ₿0.0000010	$701.35K ₿5.42	$22.51M ₿1.39K	$16.64M ₿900.95
1341	Pepe Unchained PEPU	$0.002074	1.66	$16.6M	$0.002183	$0.001882	$1.51M	$16.6M	$16.6M
1342	Penpie PNP	$3.13 ₿0.000068	14.25	$16.14M ₿313.31	$3.25 ₿0.000071	$2.68 ₿0.000052	$145.28K ₿5.25	$30.68M ₿683.99	$16.14M ₿313.31
1343	UPCX UPC	$3.97 ₿0.000034	-1.07	$16.46M ₿37.6	$4.02 ₿0.000034	$3.96 ₿0.000032	$776.8K ₿13.51	$3.09B ₿26.92K	$16.46M ₿37.6
1344	Efinity EFI	$0.1885 ₿0.0000015	11.77	$16.39M ₿137.63	$0.2348 ₿0.0000016	$0.1643 ₿0.0000015	$23.9K ₿0.07	$377.07M ₿3.17K	$16.39M ₿137.63
1346	ChainSwap CSWAP	$0.01713 ₿0.0000019	6.96	$16.32M ₿0	$0.01742 ₿0.0000021	$0.01602 ₿0.0000017	$84.49K ₿40.57	$17.12M ₿1.9K	$16.32M ₿0
1347	Ribbon Finance RBN	$0.1682 ₿0.000025	2.26	$16.53M ₿24.34K	$0.1746 ₿0.000025	$0.1645 ₿0.000024	$59.78K ₿82.44	$170.75M ₿25.38K	$16.53M ₿24.34K
1348	Alpha Fi ALPHA	$1.8	-1.88	$16.28M	$1.93	$1.76	$121.5K	$18M	$16.28M
1349	SwissCheese SWCH	$0.3798 ₿0.000011	-0.94	$16.27M ₿211.92	$0.3938 ₿0.000011	$0.3765 ₿0.000010	$1.68M ₿8.94	$45.67M ₿1.39K	$16.27M ₿211.92
1350	Cronos zkEVM CRO ZKCRO	$0.1081	3.21	$16.19M	$0.1096	$0.1043	$124.2	$16.19M	$16.19M
1351	TOPIA TOPIA	$0.01123 ₿0.0000010	0.83	$16.2M ₿909.09	$0.01252 ₿0.0000011	$0.01114 ₿0.0000010	$93.38K ₿5.14	$56.41M ₿5.16K	$16.2M ₿909.09
1352	Litentry LIT	$0.3555 ₿0.000020	0.92	$16.06M ₿1.02K	$0.3703 ₿0.000021	$0.3439 ₿0.000020	$590.05K ₿41.35	$35.55M ₿2.05K	$16.06M ₿1.02K
1353	World of Dypians WOD	$0.08278	0.48	$16.42M	$0.08361	$0.08129	$10.83M	$82.79M	$16.42M
1354	Hacken Token HAI	$0.01939 ₿0.0000011	2.46	$16.17M ₿722.13	$0.01963 ₿0.0000011	$0.01866 ₿0.0000010	$1.02M ₿4.66	$19.4M ₿1.12K	$16.17M ₿722.13
1355	Pundi X NPXS	$0.00006778 ₿0.0000000086	12.66	$16.02M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006006 ₿0.0000000068	$127.18 ₿0.15	$17.51M ₿2.23K	$16.02M ₿2.04K
1356	Aura BAL AURABAL	$4.38 ₿0.00019	5.84	$16.02M ₿704.77	$4.51 ₿0.00019	$4.13 ₿0.00019	$45.48K ₿0.13	$16.02M ₿704.77	$16.02M ₿704.77
1357	CEEK Smart VR Token CEEK	$0.01656 ₿0.0000010	2.37	$16.03M ₿910.32	$0.01709 ₿0.0000010	$0.01612 ₿0.0000010	$922.93K ₿38.25	$16.56M ₿1.05K	$16.03M ₿910.32
1358	YieldNest Restaked ETH YNETH	$2,690.08	5.95	$16.01M	$2,788.84	$2,538.37	$6.15K	$16.01M	$16.01M
1359	TRUF.Network TRUF	$0.05057 ₿0.0000091	5.53	$16.05M ₿0	$0.05128 ₿0.0000098	$0.0464 ₿0.0000087	$301.54K ₿252.56	$50.74M	$16.05M ₿0
1360	Aki Network AKI	$0.009476 ₿0.00000024	8.89	$15.98M ₿0	$0.009767 ₿0.00000026	$0.008702 ₿0.00000024	$2.43M ₿33.09	$18.95M	$15.98M ₿0
1361	ParallelAI PAI	$0.1587	20.05	$15.9M	$0.1612	$0.132	$471.57K	$15.9M	$15.9M
1362	WazirX WRX	$0.03589 ₿0.0000045	-7.67	$16.39M ₿1.91K	$0.03889 ₿0.0000045	$0.03157 ₿0.0000041	$117.14K ₿0.76	$35.89M ₿4.19K	$16.39M ₿1.91K
1364	Impossible Finance Launchpad IDIA	$0.02119 ₿0.0000011	11.57	$15.86M ₿827.24	$0.02173 ₿0.0000011	$0.01894 ₿0.0000010	$41.91K ₿1.17	$21.19M ₿1.11K	$15.86M ₿827.24
1365	Wrapped Mantle WMNT	$0.8005 ₿0.000018	1.65	$15.89M ₿0	$0.8231 ₿0.000019	$0.7853 ₿0.000018	$209.41K ₿115.54	$15.89M	$15.89M ₿0
1366	Cryptex Finance CTX	$2.03 ₿0.000066	5.62	$15.78M ₿383.05	$2.11 ₿0.000069	$1.92 ₿0.000064	$5.65M ₿10.89	$20.3M ₿667.6	$15.78M ₿383.05
1368	Hex Trust USD USDX	$0.998	0.79	$15.69M	$1.06	$0.9902	$142.3K	$15.69M	$15.69M
1369	WAGMI Games WAGMIGAMES	$0.000007449 ₿0.00000000026	26.17	$15.69M ₿503.54	$0.00000749 ₿0.00000000027	$0.0000059 ₿0.00000000025	$1.37M ₿68.5	$16.4M ₿579.8	$15.69M ₿503.54
1370	COCO COIN COCO	$0.0004568	-12.33	$15.62M	$0.0005341	$0.0004369	$1.67M	$15.62M	$15.62M
1371	SUKU SUKU	$0.03541 ₿0.0000032	2.46	$15.6M ₿765.22	$0.03611 ₿0.0000034	$0.03447 ₿0.0000016	$337.04K ₿104.01	$53.11M ₿4.99K	$15.6M ₿765.22
1373	Beethoven X BEETS-LEGACY	$0.06617 ₿0.00000070	2.07	$15.48M ₿128.96	$0.0693 ₿0.00000074	$0.06449 ₿0.00000066	$6.67K ₿0.19	$15.88M ₿159	$15.48M ₿128.96
1374	Wagmi WAGMI	$0.008519 ₿0.00000019	6.37	$15.43M ₿303.09	$0.008849 ₿0.00000020	$0.00794 ₿0.00000018	$7.34M ₿5.7	$44.43M	$15.43M ₿303.09
1377	Token dForce USD USX	$0.9912 ₿0.000015	-0.52	$15.32M ₿473.66	$1.01 ₿0.000015	$0.9885 ₿0.000014	$67.92K ₿0.48	$133.38M ₿2.48K	$15.32M ₿473.66
1378	Orion Protocol ORN	$0.4413 ₿0.000031	3.43	$15.2M ₿1.08K	$0.4465 ₿0.000033	$0.404 ₿0.000030	$365.05K ₿168.01	$44.13M ₿3.13K	$15.2M ₿1.08K
1381	COCA COCA	$0.1341	0.38	$15.22M	$0.1342	$0.133	$561.43K	$134.14M	$15.22M
1382	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1383	Lion Cat LCAT	$0.04011	1.83	$15.16M	$0.0441	$0.03844	$73.78K	$24.07M	$15.16M
1384	Tensorplex Staked TAO STTAO	$553.04 ₿0.0092	1.49	$15.09M ₿226.01	$573.01 ₿0.0093	$544.3 ₿0.0080	$135.59K ₿3.54	$15.09M ₿226.01	$15.09M ₿226.01
1389	MUMU THE BULL MUMU	$0.000006399 ₿0.00000000012	0.56	$14.95M ₿0	$0.000007449 ₿0.00000000014	$0.000006199 ₿0.00000000012	$3.46M ₿10.16	$14.95M ₿286.59	$14.95M ₿0
1390	360noscope420blazeit MLG	$0.01494	10.36	$14.92M	$0.01967	$0.01305	$4.51M	$14.92M	$14.92M
1392	Streamr DATA	$0.01933 ₿0.0000010	3.24	$14.83M ₿833.95	$0.0198 ₿0.0000011	$0.01869 ₿0.0000010	$1.56M ₿43.02	$19.34M ₿1.09K	$14.83M ₿833.95
1393	Planet IX IXT	$0.1075 ₿0.0000015	5.40	$14.84M ₿175.01	$0.1135 ₿0.0000016	$0.102 ₿0.0000015	$67.89K ₿4.2	$16.48M ₿241.76	$14.84M ₿175.01
1395	Alchemix USD ALUSD	$0.9958 ₿0.000014	0.54	$14.75M ₿2.43K	$1 ₿0.000014	$0.9893 ₿0.000013	$468.72K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1396	Rich Quack QUACK	$0.000000000332 ₿0.000000000000016	0.69	$14.72M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000329 ₿0.000000000000016	$306.6K ₿8.33	$33.2M ₿1.66K	$14.72M ₿723.15
1397	NATIX Network NATIX	$0.0006906	-0.58	$14.7M	$0.0007054	$0.0006885	$365.06K	$68.91M	$14.7M
1400	AMO Coin AMO	$0.000692 ₿0.000000013	2.72	$14.67M ₿256.9	$0.0006964 ₿0.000000014	$0.0006723 ₿0.000000013	$179.81K ₿2.06	$14.67M ₿285.15	$14.67M ₿256.9
1401	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.0027 ₿0.000000026	$0.001796 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1402	Fantom Bomb BOMB	$0.03025 ₿0.00000038	3.24	$14.71M ₿0	$0.0312 ₿0.00000039	$0.0293 ₿0.00000037	$56.76K ₿5.26	$14.71M	$14.71M ₿0
1403	Mother Iggy MOTHER	$0.01485	2.63	$14.65M	$0.01561	$0.01408	$2.21M	$14.65M	$14.65M
1404	OPEN Ticketing Ecosystem OPN	$0.0006381 ₿0.000000045	5.41	$14.63M ₿284.09	$0.0006946 ₿0.000000057	$0.0005879 ₿0.000000044	$50.96K ₿5.25	$14.63M ₿284.09	$14.63M ₿284.09
1405	BONGO CAT BONGO	$0.01485 ₿0.000000018	-15.37	$14.84M ₿0	$0.0184 ₿0.000000025	$0.01413 ₿0.000000018	$1.16M ₿0.32	$14.84M ₿18.83	$14.84M ₿0
1406	LooPIN Network LOOPIN	$0.4755	2.39	$14.59M	$0.5024	$0.4636	$13.04K	$17.51M	$14.59M
1407	Propbase PROPS	$0.03548 ₿0.0000028	0.58	$14.61M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.58M ₿17.69	$42.58M ₿3.47K	$14.61M ₿995.45
1408	Tokocrypto TKO	$0.1943 ₿0.0000088	4.52	$14.58M ₿661.22	$0.1975 ₿0.0000089	$0.1859 ₿0.0000086	$1.92M ₿62.15	$97.18M ₿4.41K	$14.58M ₿661.22
1409	GameFi GAFI	$1.34 ₿0.00013	0.24	$14.65M ₿1.51K	$1.35 ₿0.00014	$1.31 ₿0.00013	$219.13K ₿2.4	$20.01M ₿2.07K	$14.65M ₿1.51K
1410	RabBitcoin RBTC	$0.00000115	3.51	$14.53M	$0.000001159	$0.000001069	$428.94K	$24.05M	$14.53M
1411	NuNet NTX	$0.01962 ₿0.0000010	-4.23	$14.53M ₿660.21	$0.02058 ₿0.0000011	$0.01964 ₿0.0000010	$271.88K ₿3.3	$19.63M ₿1.06K	$14.53M ₿660.21
1412	Rupiah Token IDRT	$0.00006059 ₿0.00000000091	-0.10	$14.5M ₿173.19	$0.00006164 ₿0.00000000091	$0.00006036 ₿0.00000000087	$4.17K ₿6.06	$14.5M ₿173.19	$14.5M ₿173.19
1413	CoinMetro XCM	$0.04792 ₿0.0000012	-0.63	$14.49M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$76.37K ₿0.05	$15.35M ₿403.41	$14.49M ₿371.1
1414	SolanaHub staked SOL HUBSOL	$201.34	6.37	$14.49M	$203.67	$188.8	$14.95K	$14.49M	$14.49M
1415	Base God TYBG	$0.0001184 ₿0.0000000038	3.00	$14.38M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001139 ₿0.0000000035	$248.16K ₿16.99	$14.38M ₿474.67	$14.38M ₿474.67
1416	Quiztok QTCON	$0.001295 ₿0.000000032	4.75	$14.47M ₿206	$0.001314 ₿0.000000034	$0.001232 ₿0.000000032	$646.27K ₿5.17	$15.54M ₿390.42	$14.47M ₿206
1419	Vaiot VAI	$0.0384 ₿0.0000041	0.24	$14.39M ₿1.32K	$0.0416 ₿0.0000045	$0.03753 ₿0.0000041	$454K ₿22.35	$15.36M ₿1.65K	$14.39M ₿1.32K
1422	FROK FROK	$0.07115 ₿0.0000024	7.01	$14.23M ₿0	$0.07382 ₿0.0000025	$0.06593 ₿0.0000024	$11.03K ₿0.74	$29.79M ₿1.04K	$14.23M ₿0
1423	Bridged USDC (Base) USDBC	$0.9971 ₿0.000014	-0.36	$14.27M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$8.93M ₿1.13K	$14.27M	$14.27M ₿0
1424	Penumbra UM	$0.396	-0.93	$14.27M	$0.4011	$0.396	$658.98	$39.61M	$14.27M
1425	JumpToken JMPT	$0.9997 ₿0.000014	1.65	$14.26M ₿203.75	$1.01 ₿0.000014	$0.9833 ₿0.000013	$20.42K ₿0.02	$30.77M ₿445.88	$14.26M ₿203.75
1426	MCOIN MCOIN	$0.08057 ₿0.000016	9.87	$14.25M ₿0	$0.08119 ₿0.000016	$0.07054 ₿0.000015	$224.39K ₿20.54	$40.26M ₿8.11K	$14.25M ₿0
1427	Carrot CRT	$108.26	0.03	$14.24M	$108.27	$108.2	$43.38K	$14.24M	$14.24M
1428	Sensay SNSY	$0.002683 ₿0.000000045	6.62	$14.22M ₿0	$0.002747 ₿0.000000049	$0.002516 ₿0.000000040	$491.1K ₿4.47	$26.84M	$14.22M ₿0
1429	Houdini Swap LOCK	$0.151 ₿0.000012	-2.54	$14.15M ₿384.21	$0.1634 ₿0.000012	$0.1508 ₿0.000011	$43.17K ₿10.26	$14.15M ₿1.19K	$14.15M ₿384.21
1430	Pirate Nation Token PIRATE	$0.06954	3.13	$14.21M	$0.07521	$0.06704	$2.6M	$68.7M	$14.21M
1431	KRYLL KRL	$0.3571 ₿0.000013	3.54	$14.16M ₿490.29	$0.3575 ₿0.000013	$0.3448 ₿0.000013	$340.13K ₿15.88	$17.65M ₿662.75	$14.16M ₿490.29
1432	Helium IOT IOT	$0.0005898 ₿0.000000018	4.82	$14.37M ₿458.76	$0.0006007 ₿0.000000019	$0.0005618 ₿0.000000017	$23.16K ₿0.42	$117.72M ₿3.62K	$14.37M ₿458.76
1433	Foxy FOXY	$0.003561	-2.11	$14.32M	$0.003852	$0.003478	$4.99M	$35.81M	$14.32M
1434	Xandeum XAND	$0.01055	-2.31	$14.15M	$0.01183	$0.01051	$17.14K	$42.33M	$14.15M
1435	Fulcrom FUL	$0.006746 ₿0.00000017	5.53	$14.07M ₿306.1	$0.006817 ₿0.00000018	$0.006341 ₿0.00000017	$57.27K ₿0.42	$134.94M ₿3.45K	$14.07M ₿306.1
1436	Hathor HTR	$0.03039 ₿0.0000016	5.76	$14.07M ₿421.59	$0.03165 ₿0.0000017	$0.0285 ₿0.0000016	$396.09K ₿12.73	$26.44M ₿1.46K	$14.07M ₿421.59
1437	Guild of Guardians GOG	$0.01899 ₿0.0000025	-3.38	$14.05M ₿1.42K	$0.01978 ₿0.0000025	$0.01825 ₿0.0000018	$1.51M ₿27.1	$19M ₿2.56K	$14.05M ₿1.42K
1438	Heroes of Mavia MAVIA	$0.2721 ₿0.000069	12.36	$14.05M ₿2.07K	$0.2802 ₿0.000071	$0.2407 ₿0.000067	$13.25M ₿628.04	$68.03M ₿17.24K	$14.05M ₿2.07K
1439	Stonks STNK	$23.95	-7.21	$13.94M	$29.36	$23.6	$511.36K	$13.94M	$13.94M
1440	DEXTF DEXTF	$0.2132 ₿0.0000035	34.32	$14.03M ₿235.01	$0.2249 ₿0.0000039	$0.1587 ₿0.0000034	$301.04K ₿1.67	$21.32M ₿357.11	$14.03M ₿235.01
1441	Persistence XPRT	$0.06189 ₿0.0000045	0.44	$14.06M ₿918.58	$0.06326 ₿0.0000046	$0.0613 ₿0.0000045	$3.85M ₿6.88	$14.12M ₿924.05	$14.06M ₿918.58
1442	Cross The Ages CTA	$0.02803	-0.58	$14.01M	$0.02894	$0.02782	$151.88K	$14.04M	$14.01M
1447	Hatom HTM	$0.2668 ₿0.000029	11.29	$13.96M ₿617.23	$0.2803 ₿0.000029	$0.2391 ₿0.000028	$59.79K ₿3.1	$26.69M ₿2.9K	$13.96M ₿617.23
1449	Vita Inu VINU	$0.00000001535 ₿0.00000000000029	5.53	$13.81M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001433 ₿0.00000000000029	$3.07M ₿55.4	$13.81M ₿266.49	$13.81M ₿266.49
1450	Smoking Chicken Fish SCF	$0.01383	0.77	$13.83M	$0.01717	$0.01287	$2.44M	$13.83M	$13.83M
1453	Brett (ETH) BRETT	$0.2003	0.98	$13.69M	$0.2293	$0.1983	$536.89K	$13.69M	$13.69M
1454	Aleph ALEPH	$0.07398 ₿0.0000034	7.05	$13.8M ₿649.95	$0.0782 ₿0.0000046	$0.06866 ₿0.0000029	$1.13M ₿175.09	$37.02M ₿1.74K	$13.8M ₿649.95
1455	BOB BOB	$0.6538	4.31	$13.73M	$0.6773	$0.6249	$71.45K	$13.73M	$13.73M
1456	Odos ODOS	$0.008545	0.71	$13.69M	$0.00885	$0.008247	$998.61K	$85.57M	$13.69M
1457	Streamr XDATA XDATA	$0.01956 ₿0.0000011	0.37	$13.64M ₿766.29	$0.0199 ₿0.0000011	$0.01853 ₿0.0000010	$15.92K ₿5.75	$19.32M ₿1.09K	$13.64M ₿766.29
1458	GATSBY GATSBY	$0.2366	10.87	$13.62M	$0.2656	$0.2131	$86.36K	$23.65M	$13.62M
1460	STUFF.io STUFF	$0.00605 ₿0.00000055	1.29	$13.56M ₿0	$0.006144 ₿0.00000064	$0.005894 ₿0.00000054	$33.73K ₿1.85	$60.51M ₿48.34	$13.56M ₿0
1461	STEPN Green Satoshi Token on Solana GST-SOL	$0.01183 ₿0.00000058	15.12	$13.64M ₿683.37	$0.01426 ₿0.00000061	$0.008338 ₿0.00000057	$21.75M ₿33	$13.76M ₿689.32	$13.64M ₿683.37
1463	Mode MODE	$0.005015	6.16	$13.53M	$0.005428	$0.004719	$4.26M	$50.12M	$13.53M
1464	Bellscoin BELLS	$0.2225 ₿0.0000076	2.09	$13.5M ₿114.88	$0.2481 ₿0.0000091	$0.2176 ₿0.0000072	$639.65K ₿2.79	$13.5M ₿114.88	$13.5M ₿114.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}