Ergebnisseite 8 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	Tornado Cash TORN	$9.48 ₿0.000044	-6.12	$36.09M ₿170.18	$10.34 ₿0.000046	$9.28 ₿0.000043	$3.51M ₿0.53	$94.7M ₿446.61	$36.09M ₿170.18
860	Binance-Peg DAI DAI	$1	-0.02	$36.02M	$1	$0.998	$297.75K	$36.02M	$36.02M
862	ThunderCore TT	$0.002906 ₿0.000000080	-0.36	$35.75M ₿888.91	$0.002935 ₿0.000000084	$0.002882 ₿0.000000078	$740.7K ₿1.85	$35.75M ₿888.91	$35.75M ₿888.91
863	SX Network SX	$0.06367 ₿0.0000016	0.35	$35.72M ₿720.46	$0.06434 ₿0.0000016	$0.06338 ₿0.0000015	$332.24K ₿0.11	$63.63M ₿1.64K	$35.72M ₿720.46
864	NodeAI GPU	$0.3708 ₿0.000029	1.87	$34.51M ₿2.7K	$0.3758 ₿0.000033	$0.3212 ₿0.000026	$4.48M ₿36.7	$35.36M ₿2.77K	$34.51M ₿2.7K
865	Celo Dollar CUSD	$0.9983 ₿0.000014	0.13	$35.46M ₿565.89	$1 ₿0.000014	$0.9946 ₿0.000014	$1.91M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
866	BOBO Coin BOBO	$0.0000005313 ₿0.000000000019	-1.16	$35.37M ₿0	$0.0000005375 ₿0.000000000022	$0.0000004825 ₿0.000000000018	$2.75M ₿40.9	$35.41M ₿1.3K	$35.37M ₿0
867	Hive Dollar HBD	$1.02 ₿0.000014	2.90	$35.37M ₿508.51	$1.02 ₿0.000014	$0.9875 ₿0.000014	$2.91K ₿0.75	$35.37M ₿508.51	$35.37M ₿508.51
868	Radicle RAD	$0.7056 ₿0.000036	-3.12	$35.27M ₿1.84K	$0.7286 ₿0.000039	$0.7032 ₿0.000036	$7.39M ₿204.19	$70.78M ₿3.7K	$35.27M ₿1.84K
870	Ampleforth AMPL	$1.31 ₿0.000017	-3.64	$35.17M ₿3.82K	$1.38 ₿0.000017	$1.27 ₿0.000016	$432.17K ₿14.1	$37.32M ₿4.46K	$35.17M ₿3.82K
872	Hegic HEGIC	$0.03258 ₿0.00000031	0.44	$35.11M ₿339.69	$0.03319 ₿0.00000032	$0.03203 ₿0.00000030	$115.41K ₿0.67	$35.11M ₿339.69	$35.11M ₿339.69
874	MESSIER M87	$0.00003966 ₿0.000000000099	-8.09	$35.16M ₿88.18	$0.00004325 ₿0.00000000010	$0.00003778 ₿0.000000000088	$1.12M ₿0.61	$35.16M ₿88.18	$35.16M ₿88.18
878	Elastos ELA	$1.53 ₿0.000058	2.98	$34.9M ₿1.29K	$1.62 ₿0.000060	$1.42 ₿0.000058	$746.96K ₿13.5	$39.77M ₿1.5K	$34.9M ₿1.29K
880	Puffer PUFFER	$0.1975	-2.27	$34.7M	$0.2028	$0.1945	$16.45M	$197.19M	$34.7M
886	AUKI AUKI	$0.01677	4.39	$34.53M	$0.01768	$0.01563	$106.85K	$167.88M	$34.53M
887	Bluefin BLUE	$0.1125	-4.66	$34.49M	$0.1191	$0.1118	$14.55M	$112.86M	$34.49M
888	RSS3 RSS3	$0.04792 ₿0.0000060	-8.98	$34.71M ₿3.95K	$0.05412 ₿0.0000065	$0.0479 ₿0.0000060	$5.14M ₿77.5	$48.23M ₿6.08K	$34.71M ₿3.95K
890	Pangolin PNG	$0.156 ₿0.0000069	-0.14	$34.35M ₿1.49K	$0.1563 ₿0.0000075	$0.1505 ₿0.0000068	$996.26K ₿50.94	$83.85M ₿3.74K	$34.35M ₿1.49K
892	Layer3 L3	$0.05347	-5.76	$34.3M	$0.0576	$0.05348	$7.6M	$179.14M	$34.3M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
895	DEAPCOIN DEP	$0.001242 ₿0.000000036	0.48	$34.54M ₿854.82	$0.001284 ₿0.000000036	$0.001216 ₿0.000000034	$2.76M ₿22.54	$37.51M ₿1.09K	$34.54M ₿854.82
896	Peapods Finance PEAS	$3.42 ₿0.000072	-4.48	$34.05M ₿721.75	$3.59 ₿0.000075	$3.4 ₿0.000071	$532K ₿6.19	$34.05M ₿721.75	$34.05M ₿721.75
897	Synapse SYN	$0.1548 ₿0.000018	-7.68	$34.03M ₿3.61K	$0.1682 ₿0.000020	$0.152 ₿0.000018	$5.14M ₿355.07	$38.84M ₿3.51K	$34.03M ₿3.61K
898	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.02	$33.96M ₿1.03K	$0.0249 ₿0.00000034	$0.02484 ₿0.00000033	$58.45 ₿0	$33.96M ₿1.03K	$33.96M ₿1.03K
899	Hashflow HFT	$0.0587 ₿0.0000060	-8.22	$34.14M ₿2.33K	$0.06395 ₿0.0000063	$0.05741 ₿0.0000060	$15.03M ₿214.44	$59M ₿6.05K	$34.14M ₿2.33K
900	Ancient8 A8	$0.1116	-5.20	$33.8M	$0.1182	$0.1107	$8.47M	$112.62M	$33.8M
902	VitaDAO VITA	$1.36 ₿0.000039	-9.27	$33.78M ₿1.04K	$1.5 ₿0.000040	$1.32 ₿0.000038	$841.92K ₿5.88	$36.24M ₿1.09K	$33.78M ₿1.04K
904	BitMEX BMEX	$0.3375 ₿0.0000040	3.82	$33.66M ₿408.52	$0.338 ₿0.0000040	$0.323 ₿0.0000039	$115.12K ₿0.49	$151.86M ₿1.84K	$33.66M ₿408.52
905	Syscoin SYS	$0.04105 ₿0.0000039	-5.89	$33.67M ₿3.05K	$0.04375 ₿0.0000040	$0.04048 ₿0.0000038	$1.42M ₿66.87	$33.68M ₿3.09K	$33.67M ₿3.05K
906	Orchid Protocol OXT	$0.05675 ₿0.0000020	-4.25	$33.61M ₿1.21K	$0.0595 ₿0.0000021	$0.0559 ₿0.0000020	$2.96M ₿80.8	$56.81M ₿2.04K	$33.61M ₿1.21K
907	Stader MaticX MATICX	$0.2532 ₿0.000014	-6.19	$33.77M ₿1.94K	$0.2699 ₿0.000014	$0.2517 ₿0.000014	$7.32K ₿5.02	$33.77M ₿1.94K	$33.77M ₿1.94K
908	Wojak WOJAK	$0.0004828 ₿0.0000000061	-5.66	$33.56M ₿427.74	$0.0005118 ₿0.0000000063	$0.0004517 ₿0.0000000058	$1.64M ₿21.77	$33.56M ₿427.74	$33.56M ₿427.74
909	AI Rig Complex ARC	$0.03275	-17.22	$33.34M	$0.03957	$0.03252	$12.34M	$33.34M	$33.34M
910	Wrapped QUIL QUIL	$0.03687	-0.84	$33.33M	$0.03743	$0.03518	$558.65K	$33.33M	$33.33M
911	Nym NYM	$0.04098 ₿0.0000033	-1.91	$33.25M ₿2.39K	$0.04259 ₿0.0000033	$0.04004 ₿0.0000032	$4.09M ₿23.82	$40.91M ₿3.34K	$33.25M ₿2.39K
912	Acala ACA	$0.0284 ₿0.0000022	-4.89	$33.14M ₿2.13K	$0.02993 ₿0.0000024	$0.02822 ₿0.0000021	$6.11M ₿131.9	$45.45M ₿2.38K	$33.14M ₿2.13K
914	APX APX	$0.07587 ₿0.0000016	-1.88	$33.08M ₿736.21	$0.0778 ₿0.0000017	$0.07439 ₿0.0000016	$713.95K ₿5.34	$305.67M ₿6.8K	$33.08M ₿736.21
915	Pixels PIXEL	$0.04294 ₿0.0000090	-7.90	$33.45M ₿7.02K	$0.04682 ₿0.0000094	$0.04225 ₿0.0000087	$16.82M ₿1.24K	$216.91M ₿45.49K	$33.45M ₿7.02K
916	NetMind Token NMT	$0.6726 ₿0.00013	-3.54	$32.97M ₿0	$0.699 ₿0.00016	$0.6695 ₿0.00013	$1.82M ₿22.34	$96.84M ₿15.38K	$32.97M ₿0
917	DAO Maker DAO	$0.1312 ₿0.000021	-7.69	$32.96M ₿5.09K	$0.1423 ₿0.000022	$0.1309 ₿0.000021	$2.09M ₿127.14	$36.45M ₿6.04K	$32.96M ₿5.09K
918	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.24	$32.75M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$5.27M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
919	McDull (Meme) MCDULL	$0.00000367	-3.10	$32.73M	$0.00000379	$0.000003229	$43.94K	$32.73M	$32.73M
920	Maverick Protocol MAV	$0.05437 ₿0.0000086	-8.09	$32.62M ₿2.16K	$0.05935 ₿0.0000092	$0.05372 ₿0.0000085	$2.55M ₿197.87	$109.38M ₿17.28K	$32.62M ₿2.16K
922	CargoX CXO	$0.1946 ₿0.0000011	-0.39	$32.56M ₿186.45	$0.196	$0.1917	$15.58K ₿0	$41.91M ₿239.94	$32.56M ₿186.45
923	ANyONe Protocol ANYONE	$0.4077 ₿0.000048	-7.62	$32.53M ₿3.58K	$0.4458 ₿0.000052	$0.3972 ₿0.000048	$361.81K ₿29.72	$40.7M ₿4.89K	$32.53M ₿3.58K
924	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.44M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$921.93K ₿624.59	$32.44M	$32.44M ₿0
925	BakeryToken BAKE	$0.1119 ₿0.0000053	-5.55	$32.47M ₿1.53K	$0.1188 ₿0.0000056	$0.1101 ₿0.0000052	$7.23M ₿194.08	$32.59M ₿1.47K	$32.47M ₿1.53K
926	Joe Coin JOE	$0.03179 ₿0.000000034	-14.33	$32.04M ₿34.14	$0.03711 ₿0.000000034	$0.03031 ₿0.000000030	$2.37M ₿1.75	$32.04M ₿34.14	$32.04M ₿34.14
927	Ava AI AVA	$0.03218	-16.60	$32.68M	$0.03895	$0.03193	$12.34M	$32.68M	$32.68M
929	Defiway DEFI	$0.3178	0.01*	$31.78M	$0.3178	$0.3177	$1.2	$31.78M	$31.78M
930	Law Blocks LBT	$0.1294 ₿0.0000014	-0.14	$31.72M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$289.47K ₿1.14	$129.49M ₿1.45K	$31.72M ₿108.68
931	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3184 ₿0.0000029	$0.2979 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
934	Hex Trust USD USDX	$0.9617	-3.85	$31.5M	$1.02	$0.9499	$190.76	$31.5M	$31.5M
935	NFPrompt NFP	$0.06876 ₿0.0000093	-8.07	$31.77M ₿0	$0.07507 ₿0.000010	$0.06793 ₿0.0000092	$4.75M ₿321.33	$69.47M ₿6.64K	$31.77M ₿0
937	Parcl PRCL	$0.08873	-4.35	$31.38M	$0.09331	$0.08715	$8.5M	$89.35M	$31.38M
938	ParaSwap PSP	$0.02019 ₿0.00000056	-1.56	$31.29M ₿713.12	$0.02057 ₿0.00000057	$0.01993 ₿0.00000055	$305.24K ₿3.06	$36.35M ₿1.02K	$31.29M ₿713.12
939	Mr. Miggles MIGGLES	$0.03252	-11.54	$31.21M	$0.03677	$0.03136	$3.64M	$31.21M	$31.21M
940	Ice Open Network ICE	$0.0046 ₿0.000000062	-4.71	$31.32M ₿410.29	$0.00483 ₿0.000000064	$0.004408 ₿0.000000061	$9.01M ₿360.15	$97.51M ₿1.31K	$31.32M ₿410.29
941	Dacxi DXI	$0.0008891 ₿0.0000000029	-7.00	$31.13M ₿26.44	$0.00097 ₿0.000000010	$0.000876 ₿0.0000000029	$366.17K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
942	ELYSIA EL	$0.004562 ₿0.00000017	-0.17	$31.02M ₿1.18K	$0.004946 ₿0.00000018	$0.004412 ₿0.00000017	$3.28M ₿41.54	$31.02M ₿1.18K	$31.02M ₿1.18K
943	NEURALAI NEURAL	$3.11 ₿0.000014	-6.94	$31.03M ₿0	$3.37 ₿0.000016	$2.96 ₿0.000010	$188.86K ₿9.18	$31.03M ₿153.26	$31.03M ₿0
944	Edge EDGE	$0.7559 ₿0.0000022	-7.86	$30.99M ₿99.04	$0.8216 ₿0.0000023	$0.7559 ₿0.0000022	$29.46K ₿0.04	$45.28M ₿132.02	$30.99M ₿99.04
945	Ethernity Chain ERN	$1.29 ₿0.000089	-3.87	$31.07M ₿1.84K	$1.35 ₿0.000094	$1.28 ₿0.000089	$129.72K ₿66.47	$38.79M ₿2.67K	$31.07M ₿1.84K
947	Marcopolo MAPO	$0.005266 ₿0.00000046	8.72	$30.75M ₿1.1K	$0.005736 ₿0.00000046	$0.00479 ₿0.00000043	$8.59M ₿52.38	$50.84M ₿1.25K	$30.75M ₿1.1K
948	Clover Finance CLV	$0.02505 ₿0.0000014	-3.93	$30.67M ₿1.19K	$0.02608 ₿0.0000015	$0.02494 ₿0.0000014	$2.26M ₿123.3	$50.11M ₿1.48K	$30.67M ₿1.19K
949	GME (Ethereum) GME	$0.00007443	-9.84	$30.63M	$0.0000861	$0.00007202	$815.28K	$30.63M	$30.63M
951	Slash Vision Labs SVL	$0.006142	-3.08	$30.48M	$0.006426	$0.006006	$1.09M	$61.71M	$30.48M
953	Uquid Coin UQC	$3.03 ₿0.00013	2.61	$30.28M ₿1.32K	$3.11 ₿0.00013	$2.95 ₿0.00012	$272.94K ₿40.38	$121.11M ₿5.3K	$30.28M ₿1.32K
954	Stader SD	$0.5006 ₿0.000014	-3.39	$30.25M ₿536.94	$0.5189 ₿0.000014	$0.4902 ₿0.000013	$4.31M ₿16.63	$60.06M ₿2.14K	$30.25M ₿536.94
956	Milady Cult Coin CULT	$0.0007023	-5.36	$30.14M	$0.0007436	$0.0006917	$2.42M	$69.65M	$30.14M
959	Morphware XMW	$0.03818	-3.10	$29.87M	$0.04052	$0.03302	$2.75M	$47.19M	$29.87M
960	Firmachain FCT	$0.02949 ₿0.0000010	-0.93	$29.74M ₿873.46	$0.02981 ₿0.0000011	$0.02909 ₿0.0000010	$325.4K ₿329.29	$30.12M ₿881.15	$29.74M ₿873.46
961	Bertram The Pomeranian BERT	$0.03082	-1.53	$29.68M	$0.03131	$0.02772	$2.71M	$29.68M	$29.68M
962	DeGate DG	$0.07606 ₿0.0000016	-1.39	$29.59M ₿652.03	$0.0775 ₿0.0000017	$0.07606 ₿0.0000016	$8.45K ₿0.73	$76.42M ₿1.68K	$29.59M ₿652.03
963	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	-1.27	$29.53M ₿874.38	$2.61 ₿0.000086	$2.53 ₿0.000082	$1.65M ₿55.33	$39.44M ₿1.27K	$29.53M ₿874.38
964	Electroneum ETN	$0.001641 ₿0.000000094	-10.34	$29.36M ₿1.69K	$0.001833 ₿0.000000095	$0.001624 ₿0.000000089	$8.81M ₿14.22	$34.29M ₿1.98K	$29.36M ₿1.69K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Sperax SPA	$0.01438 ₿0.00000026	-3.27	$29.55M ₿450.94	$0.01487 ₿0.00000028	$0.01408 ₿0.00000025	$6.22M ₿32.3	$66.36M ₿1.23K	$29.55M ₿450.94
966	Helium Mobile MOBILE	$0.0003552 ₿0.000000041	-3.17	$29.45M ₿3.57K	$0.0003679 ₿0.000000044	$0.0003513 ₿0.000000040	$1.31M ₿77.31	$81.82M ₿9.46K	$29.45M ₿3.57K
968	Radiant Capital RDNT	$0.02381 ₿0.0000043	-5.98	$29.55M ₿2.11K	$0.02539 ₿0.0000045	$0.02332 ₿0.0000043	$4.83M ₿328.55	$35.94M ₿4.34K	$29.55M ₿2.11K
969	Unicorn Fart Dust UFD	$0.02936	-2.79	$29.32M	$0.03032	$0.02841	$6.93M	$29.32M	$29.32M
971	Hooked Protocol HOOK	$0.1118 ₿0.000018	-7.47	$29.52M ₿2.68K	$0.1211 ₿0.000019	$0.1097 ₿0.000018	$4.74M ₿180.11	$56.41M ₿9.25K	$29.52M ₿2.68K
972	Shardus ULT	$0.06624 ₿0.0000027	-2.29	$29.12M ₿1.22K	$0.06805 ₿0.0000028	$0.06618 ₿0.0000027	$171.03 ₿0.15	$66.25M ₿2.77K	$29.12M ₿1.22K
973	ankrETH ANKRETH	$3,281.89 ₿0.058	-1.12	$29.22M ₿1.04K	$3,356.03 ₿0.059	$3,229.87 ₿0.058	$84.79 ₿0.61	$29.22M ₿1.04K	$29.22M ₿1.04K
974	MNEE USD Stablecoin MNEE	$0.998	0.02	$29.11M	$1	$0.9968	$89.23K	$29.11M	$29.11M
976	Pirate Chain ARRR	$0.1481 ₿0.0000031	-2.60	$29.08M ₿609.89	$0.1558 ₿0.0000032	$0.1452 ₿0.0000028	$222.93K ₿1.52	$29.64M ₿621.66	$29.08M ₿609.89
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03361 ₿0.00000031	$0.03188 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	HairDAO HAIR	$41.83 ₿0.00067	-3.92	$29.01M ₿434.45	$43.92 ₿0.00068	$41.27 ₿0.00067	$9.41K ₿0	$64.4M ₿1.04K	$29.01M ₿434.45
978	Everscale EVER	$0.01459 ₿0.00000048	-0.63	$29.13M ₿953.32	$0.01486 ₿0.00000051	$0.01459 ₿0.00000048	$386.06K ₿1.96	$31.07M ₿1.02K	$29.13M ₿953.32
979	Tree TREE	$0.2831 ₿0.0000033	-6.43	$28.91M ₿352.1	$0.3145 ₿0.0000036	$0.2819 ₿0.0000032	$56.01K ₿2.59	$33.64M ₿569.36	$28.91M ₿352.1
980	Covalent X Token CXT	$0.03109	-4.73	$28.88M	$0.03281	$0.03081	$4.07M	$31.13M	$28.88M
981	A Hunters Dream CAW	$0.00000004534 ₿0.0000000000015	-3.89	$28.81M ₿986.9	$0.00000004717 ₿0.0000000000016	$0.00000004456 ₿0.0000000000015	$679.19K ₿34.07	$30.17M ₿1.03K	$28.81M ₿986.9
982	OpenServ SERV	$0.04201	-11.16	$28.84M	$0.04845	$0.04201	$764.14K	$42.17M	$28.84M
985	OHO Blockchain OHO	$0.001188 ₿0.000000010	-0.65	$28.74M ₿265.16	$0.0012 ₿0.000000011	$0.001174 ₿0.000000010	$131.58K ₿22.1	$53.56M ₿494.42	$28.74M ₿265.16
986	Chain-key Bitcoin CKBTC	$108,187 ₿1.0076	-0.41	$28.56M ₿0	$109,786 ₿1.015	$106,089 ₿0.97	$107.76K ₿0.15	$28.56M	$28.56M ₿0
987	Minswap MIN	$0.01998 ₿0.00000048	-2.39	$28.76M ₿549.59	$0.02078 ₿0.00000051	$0.01989 ₿0.00000048	$134.17K ₿0.79	$60.25M ₿1.45K	$28.76M ₿549.59
988	Zerebro ZEREBRO	$0.02836	-13.50	$28.6M	$0.03306	$0.02809	$15.5M	$28.6M	$28.6M
989	Alien Worlds TLM	$0.004884 ₿0.00000033	-4.65	$28.55M ₿1.37K	$0.005133 ₿0.00000036	$0.004795 ₿0.00000033	$11.26M ₿155.6	$32.89M ₿2.12K	$28.55M ₿1.37K
990	DUSK Network DUSK	$0.05706 ₿0.0000064	-13.27	$28.61M ₿2.94K	$0.06621 ₿0.0000070	$0.05665 ₿0.0000063	$7.35M ₿331.1	$28.61M ₿3.22K	$28.61M ₿2.94K
991	Kendu Inu KENDU	$0.00002871 ₿0.000000000087	-2.01	$28.56M ₿0	$0.00003212 ₿0.00000000011	$0.00002799 ₿0.000000000085	$328.2K ₿2.11	$28.7M ₿87.62	$28.56M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}