Ergebnisseite 8 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.02	$32.79M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.24M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
884	Hex Trust USD USDX	$1	0.19	$32.71M	$1	$0.998	$4.68K	$32.71M	$32.71M
885	Stader MaticX MATICX	$0.221 ₿0.000014	7.33	$32.65M ₿1.94K	$0.2201 ₿0.000014	$0.2043 ₿0.000014	$332.76K ₿5.02	$32.65M ₿1.94K	$32.65M ₿1.94K
887	Maverick Protocol MAV	$0.05051 ₿0.0000086	-3.65	$32.64M ₿2.16K	$0.05244 ₿0.0000092	$0.04703 ₿0.0000085	$57.58M ₿197.87	$101.13M ₿17.28K	$32.64M ₿2.16K
888	CargoX CXO	$0.1928 ₿0.0000011	3.27	$32.25M ₿186.45	$0.1941	$0.185	$16.07K ₿0	$41.5M ₿239.94	$32.25M ₿186.45
889	Orchid Protocol OXT	$0.05437 ₿0.0000020	5.38	$32.23M ₿1.21K	$0.05454 ₿0.0000021	$0.05121 ₿0.0000020	$3M ₿80.8	$54.48M ₿2.04K	$32.23M ₿1.21K
890	PepeCoin PEPECOIN	$0.3455 ₿0.000097	8.13	$32.19M ₿0	$0.3452 ₿0.00010	$0.3185 ₿0.000090	$500.64K ₿141.64	$37.23M ₿12.9K	$32.19M ₿0
891	Ancient8 A8	$0.1059	1.20	$31.8M	$0.11	$0.1018	$7.7M	$105.94M	$31.8M
892	NodeAI GPU	$0.3277 ₿0.000029	8.25	$33.28M ₿2.7K	$0.3436 ₿0.000033	$0.2777 ₿0.000026	$5.25M ₿36.7	$34.1M ₿2.77K	$33.28M ₿2.7K
893	Ava AI AVA	$0.03185	29.59	$31.87M	$0.03189	$0.02457	$10.06M	$31.87M	$31.87M
894	Law Blocks LBT	$0.1296 ₿0.0000014	-0.05	$31.78M ₿108.68	$0.1297 ₿0.0000014	$0.1294 ₿0.0000013	$313.75K ₿1.14	$129.7M ₿1.45K	$31.78M ₿108.68
895	Defiway DEFI	$0.3173	0.01	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.323 ₿0.0000029	$0.3022 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
899	Myria MYRIA	$0.001112 ₿0.00000012	9.96	$31.51M ₿2.16K	$0.001135 ₿0.00000013	$0.001009 ₿0.00000012	$1.49M ₿42.41	$55.69M ₿6.19K	$31.51M ₿2.16K
900	VeraOne VRO	$108.28 ₿0.0011	0.84	$31.6M ₿328.13	$112.69 ₿0.0011	$106.8 ₿0.0010	$35.02K ₿0.43	$31.6M ₿328.13	$31.6M ₿328.13
901	XION XION	$0.8806	4.58	$31.41M	$0.8856	$0.8234	$7.39M	$176.15M	$31.41M
902	Radicle RAD	$0.6299 ₿0.000036	4.45	$31.41M ₿1.84K	$0.6313 ₿0.000039	$0.603 ₿0.000036	$8.49M ₿204.19	$63.03M ₿3.7K	$31.41M ₿1.84K
903	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$727.45K ₿624.59	$31.4M	$31.4M ₿0
904	Slash Vision Labs SVL	$0.006385	-1.61	$31.38M	$0.006556	$0.006349	$236.22K	$63.53M	$31.38M
905	MESSIER M87	$0.00003525 ₿0.000000000099	8.91	$31.2M ₿88.18	$0.00003525 ₿0.00000000010	$0.0000319 ₿0.000000000088	$745.2K ₿0.61	$31.2M ₿88.18	$31.2M ₿88.18
906	LOFI LOFI	$0.03128	14.50	$31.09M	$0.03137	$0.02642	$1.82M	$31.09M	$31.09M
907	Kujira KUJI	$0.2553 ₿0.000032	10.53	$31.24M ₿4.01K	$0.2553 ₿0.000034	$0.2199 ₿0.000032	$3.66K ₿16.02	$31.24M ₿4.01K	$31.24M ₿4.01K
908	Wojak WOJAK	$0.0004501 ₿0.0000000061	16.49	$31.33M ₿427.74	$0.0004539 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.47M ₿21.77	$31.33M ₿427.74	$31.33M ₿427.74
910	ParaSwap PSP	$0.02006 ₿0.00000056	7.82	$31.15M ₿713.12	$0.02006 ₿0.00000057	$0.01859 ₿0.00000055	$263.88K ₿3.06	$36.12M ₿1.02K	$31.15M ₿713.12
911	Dacxi DXI	$0.0009073 ₿0.0000000029	0.37	$31.13M ₿26.44	$0.000926 ₿0.000000010	$0.0008801 ₿0.0000000029	$361.84K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
913	AI Rig Complex ARC	$0.03109	22.81	$31.16M	$0.03114	$0.02513	$8.92M	$31.16M	$31.16M
914	Elastos ELA	$1.36 ₿0.000058	4.87	$30.96M ₿1.29K	$1.36 ₿0.000060	$1.29 ₿0.000058	$158.08K ₿13.5	$35.28M ₿1.5K	$30.96M ₿1.29K
916	Zeta ZEX	$0.164	-2.49	$30.81M	$0.1701	$0.1575	$1.89M	$164.08M	$30.81M
918	IX Swap IXS	$0.1701 ₿0.0000088	8.15	$30.63M ₿1.47K	$0.1713 ₿0.0000092	$0.1527 ₿0.0000077	$117.45K ₿15.59	$30.63M ₿1.59K	$30.63M ₿1.47K
919	BakeryToken BAKE	$0.1059 ₿0.0000053	8.14	$30.59M ₿1.53K	$0.1059 ₿0.0000056	$0.09689 ₿0.0000052	$7.62M ₿194.08	$30.7M ₿1.47K	$30.59M ₿1.53K
921	MNEE USD Stablecoin MNEE	$1	-0.01	$30.51M	$1	$0.9968	$70.33K	$30.51M	$30.51M
922	DAO Maker DAO	$0.1215 ₿0.000021	2.86	$30.48M ₿5.09K	$0.122 ₿0.000022	$0.1165 ₿0.000021	$3.1M ₿127.14	$33.71M ₿6.04K	$30.48M ₿5.09K
924	Gems VIP GEMS	$0.05943	14.13	$30.36M	$0.06135	$0.05133	$4.84M	$49.86M	$30.36M
925	Suilend SEND	$0.4322	8.76	$30.49M	$0.4324	$0.3954	$1.38M	$43.22M	$30.49M
927	The Arena ARENA	$0.0113	10.44	$30.02M	$0.01144	$0.009902	$351.77K	$112.79M	$30.02M
928	Firmachain FCT	$0.02941 ₿0.0000010	8.79	$29.86M ₿873.46	$0.0301 ₿0.0000011	$0.02694 ₿0.0000010	$3.73M ₿329.29	$30.24M ₿881.15	$29.86M ₿873.46
929	Acala ACA	$0.02545 ₿0.0000022	6.11	$29.73M ₿2.13K	$0.02549 ₿0.0000024	$0.02395 ₿0.0000021	$3.29M ₿131.9	$40.78M ₿2.38K	$29.73M ₿2.13K
931	Zerebro ZEREBRO	$0.0296	8.58	$29.69M	$0.02978	$0.02705	$11.79M	$29.69M	$29.69M
934	Parcl PRCL	$0.07226	17.56	$29.54M	$0.07237	$0.06108	$9.01M	$72.32M	$29.54M
935	ELYSIA EL	$0.004325 ₿0.00000017	4.23	$29.41M ₿1.18K	$0.004342 ₿0.00000018	$0.004125 ₿0.00000017	$1.03M ₿41.54	$29.41M ₿1.18K	$29.41M ₿1.18K
936	BOBO Coin BOBO	$0.0000004392 ₿0.000000000019	11.18	$29.27M ₿0	$0.0000004432 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.18M ₿40.9	$29.31M ₿1.3K	$29.27M ₿0
937	Aquarius AQUA	$0.0008394 ₿0.000000015	4.20	$29.27M ₿343.35	$0.0008428 ₿0.000000015	$0.0008015 ₿0.000000014	$147.45K ₿2.36	$83.92M ₿1.54K	$29.27M ₿343.35
939	dForce Token DF	$0.02925 ₿0.00000088	0.74	$29.22M ₿617.93	$0.02931 ₿0.00000090	$0.02826 ₿0.00000087	$1.98M ₿55.38	$29.22M ₿882.78	$29.22M ₿617.93
940	AUKI AUKI	$0.01314	8.75	$29.92M	$0.01351	$0.0117	$85.73K	$134.46M	$29.92M
941	Syscoin SYS	$0.03565 ₿0.0000039	10.59	$29.38M ₿3.05K	$0.03564 ₿0.0000040	$0.03196 ₿0.0000038	$2.38M ₿66.87	$29.38M ₿3.09K	$29.38M ₿3.05K
942	Mr. Miggles MIGGLES	$0.03047	15.34	$29.24M	$0.0315	$0.02624	$3.33M	$29.24M	$29.24M
943	Swarms SWARMS	$0.02923	52.64	$29.35M	$0.02988	$0.01851	$22.82M	$29.35M	$29.35M
944	Hypurr Fun HFUN	$29.2	1.39	$29.1M	$29.41	$28.67	$186.28K	$29.1M	$29.1M
945	Kyros Restaked SOL KYSOL	$185.54	5.12	$29.05M	$186.17	$176.5	$279.22K	$29.05M	$29.05M
946	OHO Blockchain OHO	$0.001204 ₿0.000000010	3.72	$29.06M ₿265.16	$0.001206 ₿0.000000011	$0.001157 ₿0.000000010	$202.07K ₿22.1	$54.16M ₿494.42	$29.06M ₿265.16
947	Puffer PUFFER	$0.165	8.89	$29.11M	$0.1655	$0.149	$16.92M	$165.42M	$29.11M
948	Alpha Quark Token AQT	$1.07 ₿0.000025	18.70	$28.56M ₿685.38	$1.16 ₿0.000025	$0.8981 ₿0.000025	$9.32M ₿45.39	$31.96M ₿767.78	$28.56M ₿685.38
949	Gearbox GEAR	$0.002873 ₿0.00000043	6.29	$28.84M ₿2.24K	$0.002885 ₿0.00000044	$0.002695 ₿0.00000041	$734.22K ₿28.17	$28.84M ₿4.35K	$28.84M ₿2.24K
951	VitaDAO VITA	$1.13 ₿0.000039	11.98	$28.7M ₿1.04K	$1.13 ₿0.000040	$1 ₿0.000038	$1.65M ₿5.88	$30.83M ₿1.09K	$28.7M ₿1.04K
953	Hooked Protocol HOOK	$0.1051 ₿0.000018	-1.51	$28.31M ₿2.68K	$0.1088 ₿0.000019	$0.09041 ₿0.000018	$50.42M ₿180.11	$52.42M ₿9.25K	$28.31M ₿2.68K
954	Morphware XMW	$0.03639	14.68	$28.52M	$0.03665	$0.03118	$619.12K	$45.05M	$28.52M
955	Shardus ULT	$0.06458 ₿0.0000027	4.02	$28.39M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.12K ₿0.15	$64.59M ₿2.77K	$28.39M ₿1.22K
956	ORIGYN OGY	$0.003164 ₿0.00000015	7.32	$28.35M ₿0	$0.003272 ₿0.00000016	$0.00294 ₿0.00000015	$311.76K ₿3.26	$33.01M	$28.35M ₿0
957	Pirate Chain ARRR	$0.1444 ₿0.0000031	0.48	$28.34M ₿609.89	$0.1453 ₿0.0000032	$0.1426 ₿0.0000028	$206.72K ₿1.52	$28.88M ₿621.66	$28.34M ₿609.89
958	LimeWire LMWR	$0.08129 ₿0.000019	4.53	$28.34M ₿1.1K	$0.08184 ₿0.000020	$0.0777 ₿0.000018	$1.86M ₿73.78	$51.5M ₿15.54K	$28.34M ₿1.1K
959	NFPrompt NFP	$0.05965 ₿0.0000093	8.40	$28.26M ₿0	$0.05977 ₿0.000010	$0.05252 ₿0.0000092	$8.28M ₿321.33	$59.77M ₿6.64K	$28.26M ₿0
960	stake.link SDL	$0.4842 ₿0.0000077	5.92	$28.17M ₿111.98	$0.4951 ₿0.0000078	$0.4477 ₿0.0000076	$5.23K ₿0	$48.53M ₿769.09	$28.17M ₿111.98
962	inSure DeFi SURE	$0.001057 ₿0.000000094	16.42	$27.99M ₿2.51K	$0.001057 ₿0.000000097	$0.0008355 ₿0.000000085	$316.46 ₿19.21	$93.02M ₿8.34K	$27.99M ₿2.51K
963	Layer3 L3	$0.0427	7.10	$28.01M	$0.04367	$0.03975	$8.53M	$142.46M	$28.01M
964	Mossland MOC	$0.06466 ₿0.0000017	9.86	$27.86M ₿715.01	$0.06642 ₿0.0000017	$0.05886 ₿0.0000017	$17.48M ₿32.73	$32.28M ₿866.7	$27.86M ₿715.01
965	NEM XEM	$0.003046 ₿0.00000068	2.41	$27.47M ₿6.15K	$0.003169 ₿0.00000071	$0.002503 ₿0.00000067	$7.78M ₿97.18	$27.47M ₿6.15K	$27.47M ₿6.15K
966	Poollotto.finance PLT	$1.73 ₿0.000021	1.06	$27.56M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$69.85 ₿3.39	$33.4M ₿411.73	$27.56M ₿320.3
967	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	4.27	$27.53M ₿874.38	$2.41 ₿0.000086	$2.28 ₿0.000082	$1.9M ₿55.33	$36.77M ₿1.27K	$27.53M ₿874.38
968	DUSK Network DUSK	$0.05504 ₿0.0000064	8.34	$27.54M ₿2.94K	$0.05506 ₿0.0000070	$0.04998 ₿0.0000063	$3.75M ₿331.1	$27.54M ₿3.22K	$27.54M ₿2.94K
969	Pixels PIXEL	$0.03569 ₿0.0000090	16.65	$27.6M ₿7.02K	$0.03583 ₿0.0000094	$0.03059 ₿0.0000087	$21.98M ₿1.24K	$178.95M ₿45.49K	$27.6M ₿7.02K
971	miMatic MIMATIC	$0.994 ₿0.000012	0.10	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9928 ₿0.000011	$24.6K ₿0.48	$300.59M ₿3.67K	$27.4M ₿333.54
972	DexTools DEXT	$0.3482 ₿0.000013	3.62	$27.38M ₿1.17K	$0.3514 ₿0.000013	$0.3274 ₿0.000012	$492.57K ₿7.7	$42.02M ₿1.75K	$27.38M ₿1.17K
974	Stader SD	$0.4504 ₿0.000014	13.78	$27.18M ₿536.94	$0.4716 ₿0.000014	$0.3905 ₿0.000013	$4.78M ₿16.63	$53.76M ₿2.14K	$27.18M ₿536.94
977	A Hunters Dream CAW	$0.00000004248 ₿0.0000000000015	6.91	$27.04M ₿986.9	$0.00000004259 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$647.74K ₿34.07	$28.31M ₿1.03K	$27.04M ₿986.9
978	Marcopolo MAPO	$0.004599 ₿0.00000046	1.40	$27.09M ₿1.1K	$0.004604 ₿0.00000046	$0.004496 ₿0.00000043	$1.96M ₿52.38	$44.54M ₿1.25K	$27.09M ₿1.1K
980	McDull (Meme) MCDULL	$0.00000304	5.27	$26.95M	$0.00000304	$0.000002879	$21.44K	$26.95M	$26.95M
981	CoinMetro XCM	$0.08905 ₿0.0000012	3.10	$26.92M ₿371.1	$0.08928 ₿0.0000012	$0.08502 ₿0.0000012	$131.18K ₿0.05	$28.36M ₿403.41	$26.92M ₿371.1
984	NEURALAI NEURAL	$2.69 ₿0.000014	32.85	$26.89M ₿0	$2.69 ₿0.000016	$1.99 ₿0.000010	$218.82K ₿9.18	$26.89M ₿153.26	$26.89M ₿0
985	Bluefin BLUE	$0.0876	7.71	$26.84M	$0.08806	$0.08067	$7M	$87.84M	$26.84M
988	Radiant Capital RDNT	$0.02064 ₿0.0000043	9.02	$26.68M ₿2.11K	$0.02066 ₿0.0000045	$0.01863 ₿0.0000043	$7.4M ₿328.55	$31M ₿4.34K	$26.68M ₿2.11K
990	AhaToken AHT	$0.003948 ₿0.00000013	10.85	$26.48M ₿676.24	$0.004067 ₿0.00000014	$0.00356 ₿0.00000013	$11.1M ₿139.1	$30.48M ₿1.07K	$26.48M ₿676.24
992	Pangolin PNG	$0.1198 ₿0.0000069	6.06	$26.41M ₿1.49K	$0.1211 ₿0.0000075	$0.1121 ₿0.0000068	$906.88K ₿50.94	$64.47M ₿3.74K	$26.41M ₿1.49K
993	Groestlcoin GRS	$0.3009 ₿0.0000094	8.57	$26.44M ₿805.4	$0.3082 ₿0.0000098	$0.2757 ₿0.0000094	$2.91M ₿47.71	$26.46M ₿997.01	$26.44M ₿805.4
996	SaucerSwap SAUCE	$0.032 ₿0.0000017	9.30	$26.46M ₿1.11K	$0.03201 ₿0.0000018	$0.02927 ₿0.0000017	$248.6K ₿27.61	$32M ₿1.79K	$26.46M ₿1.11K
998	Milady Cult Coin CULT	$0.0006054	29.41	$26.32M	$0.0006089	$0.0004617	$2.76M	$60.59M	$26.32M
999	Alien Worlds TLM	$0.004497 ₿0.00000033	11.02	$26.3M ₿1.37K	$0.004504 ₿0.00000036	$0.004009 ₿0.00000033	$6.56M ₿155.6	$30.28M ₿2.12K	$26.3M ₿1.37K
1000	Electroneum ETN	$0.001457 ₿0.000000094	-2.63	$26.21M ₿1.69K	$0.001503 ₿0.000000095	$0.001414 ₿0.000000089	$5.57M ₿14.22	$30.62M ₿1.98K	$26.21M ₿1.69K
1002	OmiseGO OMG	$0.1863 ₿0.000013	1.53	$26.11M ₿1.92K	$0.1872 ₿0.000014	$0.1824 ₿0.000013	$4.08M ₿279.22	$26.11M ₿1.92K	$26.11M ₿1.92K
1003	ankrETH ANKRETH	$2,950.4 ₿0.058	1.93	$25.95M ₿1.04K	$2,950.4 ₿0.059	$2,887.53 ₿0.058	$2.07K ₿0.61	$25.95M ₿1.04K	$25.95M ₿1.04K
1005	Clover Finance CLV	$0.02101 ₿0.0000014	2.75	$25.73M ₿1.19K	$0.0211 ₿0.0000015	$0.02044 ₿0.0000014	$1.6M ₿123.3	$42.03M ₿1.48K	$25.73M ₿1.19K
1006	Automata ATA	$0.04376 ₿0.0000033	7.17	$25.69M ₿1.65K	$0.0438 ₿0.0000034	$0.04029 ₿0.0000031	$4.32M ₿224.98	$43.7M ₿3.37K	$25.69M ₿1.65K
1008	Advertise Coin ADCO	$0.5707 ₿0.000011	7.53	$25.67M ₿505.41	$0.5718 ₿0.000011	$0.5265 ₿0.000011	$8.75K ₿0.17	$28.53M ₿561.56	$25.67M ₿505.41
1009	Bertram The Pomeranian BERT	$0.02612	20.87	$25.6M	$0.02712	$0.02096	$2.24M	$25.6M	$25.6M
1011	Mobox MBOX	$0.05105 ₿0.0000060	8.01	$25.54M ₿1.67K	$0.05112 ₿0.0000061	$0.04668 ₿0.0000059	$6.48M ₿151.62	$28.09M ₿2.36K	$25.54M ₿1.67K
1012	PinkSale PINKSALE	$254.78 ₿0.0043	0.03	$25.48M ₿437.63	$254.82 ₿0.0043	$254.46 ₿0.0042	$1.04K ₿0.01	$25.48M ₿437.63	$25.48M ₿437.63
1013	Sperax SPA	$0.01217 ₿0.00000026	2.39	$25.38M ₿450.94	$0.01227 ₿0.00000028	$0.01188 ₿0.00000025	$3.39M ₿32.3	$56.08M ₿1.23K	$25.38M ₿450.94
1016	Fractal Bitcoin FB	$0.494	6.65	$25.09M	$0.4964	$0.4617	$4.27M	$62.37M	$25.09M
1018	Sceptre Staked FLR SFLR	$0.02587	2.57	$25.07M	$0.02587	$0.02464	$391.33K	$25.07M	$25.07M
1019	GXChain GXC	$0.3338 ₿0.000036	0.05	$25.03M ₿2.71K	$0.3452 ₿0.000040	$0.3283 ₿0.0000069	$2.81K ₿1.15	$33.38M ₿3.61K	$25.03M ₿2.71K
1021	Crown by Third Time Games CROWN	$0.09989 ₿0.000019	4.33	$24.9M ₿3.05K	$0.1037 ₿0.000021	$0.09261 ₿0.000018	$204.7K ₿19.64	$24.9M ₿4.77K	$24.9M ₿3.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}