Ergebnisseite 8 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	GAME by Virtuals GAME	$0.0405	-7.07	$40.5M	$0.04435	$0.04039	$8.72M	$40.5M	$40.5M
823	Ancient8 A8	$0.1406	0.19	$40.47M	$0.142	$0.1366	$7.78M	$140.58M	$40.47M
824	Hegic HEGIC	$0.03746 ₿0.00000031	0.82	$40.38M ₿339.69	$0.03746 ₿0.00000032	$0.03602 ₿0.00000030	$28.92K ₿0.67	$40.38M ₿339.69	$40.38M ₿339.69
825	Fusionist ACE	$0.6787 ₿0.00012	4.06	$40.27M ₿0	$0.68 ₿0.00013	$0.6437 ₿0.00012	$7.52M ₿519.9	$99.3M ₿17.9K	$40.27M ₿0
826	Metadium META	$0.02349 ₿0.00000084	2.24	$40.21M ₿1.43K	$0.02354 ₿0.00000086	$0.02293 ₿0.00000068	$105.49K ₿2.96K	$46.99M ₿1.68K	$40.21M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7279 ₿0.0000066	$0.6953 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Renzo REZ	$0.01517 ₿0.0000055	3.76	$39.93M	$0.01521	$0.01433	$18.07M	$151.74M	$39.93M
830	Acala ACA	$0.03401 ₿0.0000022	-0.36	$39.68M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$8.9M ₿131.9	$54.42M ₿2.38K	$39.68M ₿2.13K
831	Kyros Restaked SOL KYSOL	$204.98	2.62	$39.67M	$205.3	$198.8	$88.21K	$39.67M	$39.67M
832	SuiNS Token NS	$0.2555	4.77	$39.69M	$0.2555	$0.243	$3.51M	$127.79M	$39.69M
833	Radicle RAD	$0.7923 ₿0.000036	1.44	$39.48M ₿1.84K	$0.7999 ₿0.000039	$0.7795 ₿0.000036	$7.07M ₿204.19	$79.24M ₿3.7K	$39.48M ₿1.84K
834	Pangolin PNG	$0.1771 ₿0.0000069	1.60	$39.23M ₿1.49K	$0.1779 ₿0.0000075	$0.1728 ₿0.0000068	$592.06K ₿50.94	$95.76M ₿3.74K	$39.23M ₿1.49K
835	Boba Oppa BOBAOPPA	$0.001956 ₿0.0000000081	13.43	$39.11M ₿0	$0.001958 ₿0.0000000082	$0.001608 ₿0.0000000063	$364.09K ₿8.47	$39.11M ₿811.62	$39.11M ₿0
838	NAVI Protocol NAVX	$0.06798 ₿0.0000038	0.63	$39.16M ₿385.2	$0.068 ₿0.0000040	$0.06632 ₿0.0000038	$25.93M ₿208.67	$67.98M ₿3.9K	$39.16M ₿385.2
840	Everscale EVER	$0.01964 ₿0.00000048	-1.22	$39.01M ₿953.32	$0.0201 ₿0.00000051	$0.01964 ₿0.00000048	$200.5K ₿1.96	$41.6M ₿1.02K	$39.01M ₿953.32
842	Wrapped NXM WNXM	$57.99 ₿0.0010	1.86	$38.99M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$2.16M ₿63.3	$38.99M ₿1.14K	$38.99M ₿1.14K
843	NFPrompt NFP	$0.08794 ₿0.0000093	3.99	$38.88M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$4.2M ₿321.33	$88.01M ₿6.64K	$38.88M ₿0
844	Whiteheart WHITE	$4,363.47 ₿0.083	2.90	$38.78M ₿746.43	$4,442.64	$4,187.27	$375.42 ₿0	$38.78M ₿746.43	$38.78M ₿746.43
847	Orchid Protocol OXT	$0.06543 ₿0.0000020	2.74	$38.71M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.19M ₿80.8	$65.44M ₿2.04K	$38.71M ₿1.21K
848	Gearbox GEAR	$0.003867 ₿0.00000043	2.15	$38.67M ₿2.24K	$0.003873 ₿0.00000044	$0.003642 ₿0.00000041	$1.11M ₿28.17	$38.67M ₿4.35K	$38.67M ₿2.24K
849	Undeads Games UDS	$0.5136	-18.22	$37.03M	$0.6412	$0.5048	$171.61K	$128.38M	$37.03M
850	BakeryToken BAKE	$0.1323 ₿0.0000053	3.08	$38.22M ₿1.53K	$0.1336 ₿0.0000056	$0.1277 ₿0.0000052	$7.57M ₿194.08	$38.36M ₿1.47K	$38.22M ₿1.53K
852	SX Network SX	$0.06835 ₿0.0000016	-6.71	$38.23M ₿720.46	$0.07332 ₿0.0000016	$0.06749 ₿0.0000015	$31.12K ₿0.11	$68.29M ₿1.64K	$38.23M ₿720.46
853	Forta FORT	$0.06602 ₿0.0000028	-0.30	$37.9M ₿987.97	$0.0678 ₿0.0000029	$0.06564 ₿0.0000028	$410.14K ₿11.38	$65.98M ₿2.9K	$37.9M ₿987.97
854	dYdX ETHDYDX	$0.6604 ₿0.000043	2.99	$37.85M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$24.73M ₿825.9	$120.67M ₿22.51K	$37.85M ₿13.49K
856	Milady Cult Coin CULT	$0.000872	-1.54	$37.7M	$0.0008951	$0.0008691	$3.76M	$87.2M	$37.7M
857	Neuron NRN	$0.08584	20.03	$37.45M	$0.08586	$0.07133	$968.84K	$85.85M	$37.45M
859	Wojak WOJAK	$0.0005368 ₿0.0000000061	5.53	$37.21M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.09M ₿21.77	$37.21M ₿427.74	$37.21M ₿427.74
860	Sperax SPA	$0.01824 ₿0.00000026	1.20	$37.29M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$5.39M ₿32.3	$84.06M ₿1.23K	$37.29M ₿450.94
861	Lista USD LISUSD	$0.9944 ₿0.000014	-0.33	$37.39M ₿953.91	$1 ₿0.000014	$0.9895 ₿0.000013	$639.33K ₿40.8	$38.41M ₿972.04	$37.39M ₿953.91
862	Bertram The Pomeranian BERT	$0.03778	26.55	$37.22M	$0.03798	$0.02965	$2.86M	$37.22M	$37.22M
863	Telos TLOS	$0.08816 ₿0.0000046	0.91	$37.03M ₿1.94K	$0.08865 ₿0.0000048	$0.08663 ₿0.0000046	$4.21M ₿101.21	$37.03M ₿1.97K	$37.03M ₿1.94K
865	Savings crvUSD SCRVUSD	$1.04	-0.02	$36.93M	$1.04	$1.04	$3.3M	$36.93M	$36.93M
866	Nym NYM	$0.04575 ₿0.0000033	2.11	$37.12M ₿2.39K	$0.04575 ₿0.0000033	$0.04398 ₿0.0000032	$3.42M ₿23.82	$45.76M ₿3.34K	$37.12M ₿2.39K
867	Snowbank SB	$230.7 ₿0.0032	2.32	$36.83M ₿522.32	$231.23 ₿0.0033	$222.53 ₿0.0031	$148.03 ₿0.01	$36.83M ₿522.32	$36.83M ₿522.32
869	Neutron NTRN	$0.1284 ₿0.000015	3.96	$36.58M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.78M ₿196.13	$128.41M ₿15.05K	$36.58M ₿4.21K
871	Cudos CUDOS	$0.006973 ₿0.00000031	6.53	$51.43M ₿2.14K	$0.006973 ₿0.00000032	$0.005969 ₿0.00000030	$1.49K ₿33.39	$64.98M ₿2.86K	$51.43M ₿2.14K
872	VaderAI by Virtuals VADER	$0.03661	1.16	$36.5M	$0.03818	$0.03507	$1.04M	$36.5M	$36.5M
873	ThunderCore TT	$0.002991 ₿0.000000080	2.83	$36.45M ₿888.91	$0.002991 ₿0.000000084	$0.002903 ₿0.000000078	$758.48K ₿1.85	$36.45M ₿888.91	$36.45M ₿888.91
874	XT.com Token XT	$5.2 ₿0.000034	3.30	$36.43M ₿0	$5.2 ₿0.000035	$5.03 ₿0.000034	$19.94M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
876	Sai SAI	$13.42 ₿0.00026	2.95	$36M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$111.61 ₿0	$36M ₿720.5	$36M ₿720.5
878	sUSD SUSD	$0.9664 ₿0.000014	0.60	$35.71M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$654.93K ₿56.3	$35.71M ₿727.58	$35.71M ₿727.58
880	Binance-Peg DAI DAI	$0.9974	-0.23	$35.65M	$1	$0.9904	$726.37K	$35.65M	$35.65M
881	Stader MaticX MATICX	$0.2722 ₿0.000014	2.20	$35.8M ₿1.94K	$0.2713 ₿0.000014	$0.2634 ₿0.000014	$2.03K ₿5.02	$35.8M ₿1.94K	$35.8M ₿1.94K
882	Celo Dollar CUSD	$0.9963 ₿0.000014	-0.41	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$2.35M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
883	Edge EDGE	$0.8634 ₿0.0000022	-0.73	$35.24M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$52.55K ₿0.04	$51.56M ₿132.02	$35.24M ₿99.04
884	Hive Dollar HBD	$1.02 ₿0.000014	1.09	$35.27M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$1.87K ₿0.75	$35.27M ₿508.51	$35.27M ₿508.51
885	Neon NEON	$0.1461 ₿0.000022	0.41	$34.99M ₿1.27K	$0.1461 ₿0.000023	$0.1357 ₿0.000019	$1.33M ₿107.31	$146.1M ₿22.04K	$34.99M ₿1.27K
887	Universal ETH UNIETH	$2,820.8 ₿0.054	4.01	$34.92M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$19.63K ₿0.09	$34.92M ₿3.5	$34.92M ₿0
888	Hooked Protocol HOOK	$0.1423 ₿0.000018	2.61	$34.88M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$6.41M ₿180.11	$71.19M ₿9.25K	$34.88M ₿2.68K
890	Clover Finance CLV	$0.02831 ₿0.0000014	1.31	$34.59M ₿1.19K	$0.0283 ₿0.0000015	$0.02764 ₿0.0000014	$3.03M ₿123.3	$56.51M ₿1.48K	$34.59M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008412 ₿0.0000000045	1.08	$34.5M ₿1.63K	$0.00008477 ₿0.0000000047	$0.00008246 ₿0.0000000045	$5.27M ₿155.93	$34.92M ₿1.94K	$34.5M ₿1.63K
893	Ampleforth AMPL	$1.09 ₿0.000017	1.29	$34.49M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$616.99K ₿14.1	$38.56M ₿4.46K	$34.49M ₿3.82K
894	ApeX APEX	$0.3788 ₿0.000046	0.58	$35.17M ₿2.11K	$0.4105 ₿0.000048	$0.373 ₿0.000045	$11.38M ₿1.6K	$189.44M ₿46.01K	$35.17M ₿2.11K
896	BOBO Coin BOBO	$0.0000005169 ₿0.000000000019	11.68	$34.25M ₿0	$0.0000005165 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.19M ₿40.9	$34.29M ₿1.3K	$34.25M ₿0
897	Lista DAO LISTA	$0.1983	4.21	$34.26M	$0.2021	$0.1892	$10.94M	$198.37M	$34.26M
898	BitMEX BMEX	$0.3422 ₿0.0000040	0.90	$34.14M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$100.43K ₿0.49	$154M ₿1.84K	$34.14M ₿408.52
899	Peapods Finance PEAS	$3.43 ₿0.000072	-0.65	$34.09M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$513.36K ₿6.19	$34.09M ₿721.75	$34.09M ₿721.75
900	TruFin Staked MATIC TRUMATIC	$0.2532 ₿0.000013	1.76	$34.03M ₿781.25	$0.2554 ₿0.000013	$0.2469 ₿0.000013	$227.78 ₿0.03	$34.03M ₿781.25	$34.03M ₿781.25
901	Alien Worlds TLM	$0.00582 ₿0.00000033	3.07	$33.83M ₿1.37K	$0.005876 ₿0.00000036	$0.005589 ₿0.00000033	$10.29M ₿155.6	$38.98M ₿2.12K	$33.83M ₿1.37K
902	APX APX	$0.0778 ₿0.0000016	1.92	$33.81M ₿736.21	$0.07978 ₿0.0000017	$0.07593 ₿0.0000016	$1.33M ₿5.34	$312.49M ₿6.8K	$33.81M ₿736.21
904	Storm STMX	$0.003066 ₿0.00000014	2.14	$33.75M ₿1.64K	$0.003112 ₿0.00000015	$0.002908 ₿0.00000014	$12.66M ₿60.54	$38.35M ₿1.86K	$33.75M ₿1.64K
905	Sweat Economy SWEAT	$0.004393 ₿0.00000016	2.85	$33.61M ₿1.28K	$0.004433 ₿0.00000017	$0.004245 ₿0.00000016	$6.04M ₿109.19	$92.9M ₿3.55K	$33.61M ₿1.28K
906	CargoX CXO	$0.2006 ₿0.0000011	-0.23	$33.55M ₿186.45	$0.2027	$0.1993	$10.46K ₿0	$43.17M ₿239.94	$33.55M ₿186.45
907	Elastos ELA	$1.48 ₿0.000058	9.51	$33.6M ₿1.29K	$1.6 ₿0.000060	$1.35 ₿0.000058	$1.05M ₿13.5	$38.29M ₿1.5K	$33.6M ₿1.29K
908	SaucerSwap SAUCE	$0.04139 ₿0.0000017	3.16	$33.44M ₿1.11K	$0.04146 ₿0.0000018	$0.03973 ₿0.0000017	$295.96K ₿27.61	$41.4M ₿1.79K	$33.44M ₿1.11K
909	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$292.32 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
910	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.05M ₿624.59	$33.41M	$33.41M ₿0
911	michi $MICHI	$0.0599	10.34	$33.41M	$0.06017	$0.05405	$6.21M	$33.41M	$33.41M
912	Spring Staked SUI SSUI	$4.01	2.00	$33.27M	$4.01	$3.85	$63.85K	$33.27M	$33.27M
913	XION XION	$0.9795	1.88	$33.28M	$0.9868	$0.9459	$8.46M	$195.91M	$33.28M
914	Minswap MIN	$0.02331 ₿0.00000048	5.49	$33.26M ₿549.59	$0.02331 ₿0.00000051	$0.02199 ₿0.00000048	$132.76K ₿0.79	$69.95M ₿1.45K	$33.26M ₿549.59
916	Tornado Cash TORN	$8.66 ₿0.000044	5.02	$32.99M ₿170.18	$8.74 ₿0.000046	$8.12 ₿0.000043	$3.1M ₿0.53	$86.58M ₿446.61	$32.99M ₿170.18
917	ELYSIA EL	$0.004897 ₿0.00000017	3.88	$33.32M ₿1.18K	$0.004963 ₿0.00000018	$0.004714 ₿0.00000017	$1.18M ₿41.54	$33.32M ₿1.18K	$33.32M ₿1.18K
918	Layer3 L3	$0.05322	-1.46	$32.98M	$0.0554	$0.0522	$7.98M	$177.41M	$32.98M
919	Bluefin BLUE	$0.1079	1.55	$32.98M	$0.1079	$0.1056	$84.29M	$107.94M	$32.98M
920	tokenbot CLANKER	$32.95	-5.88	$32.98M	$35.15	$31.84	$6.61M	$32.98M	$32.98M
922	DEAPCOIN DEP	$0.001195 ₿0.000000036	-1.88	$32.91M ₿854.82	$0.001222 ₿0.000000036	$0.001184 ₿0.000000034	$2.21M ₿22.54	$35.74M ₿1.09K	$32.91M ₿854.82
923	LUKSO LYX	$1.07 ₿0.000062	8.29	$32.77M ₿1.89K	$1.08 ₿0.000063	$0.981 ₿0.000060	$1.02M ₿8.72	$45.2M ₿2.62K	$32.77M ₿1.89K
924	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.19	$32.86M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$8.92M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
925	Automata ATA	$0.05566 ₿0.0000033	-3.29	$32.72M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$4.14M ₿224.98	$55.67M ₿3.37K	$32.72M ₿1.65K
927	Swarms SWARMS	$0.03269	7.24	$32.73M	$0.03273	$0.02943	$11.3M	$32.73M	$32.73M
928	Polymath POLY	$0.03636 ₿0.0000014	4.56	$32.68M ₿1.28K	$0.03706 ₿0.0000016	$0.03414 ₿0.0000013	$6.91K ₿0.29	$36.37M ₿1.42K	$32.68M ₿1.28K
929	Radiant Capital RDNT	$0.02676 ₿0.0000043	3.64	$32.55M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.67M ₿328.55	$40.15M ₿4.34K	$32.55M ₿2.11K
930	sudeng HIPPO	$0.003254	4.45	$32.54M	$0.003286	$0.002993	$32.47M	$32.54M	$32.54M
933	Suilend SEND	$0.6662	-0.90	$32.46M	$0.6807	$0.6511	$1.12M	$66.62M	$32.46M
934	Hex Trust USD USDX	$0.9985	12.57	$32.35M	$0.999	$0.8654	$183.42K	$32.35M	$32.35M
936	Pups (Bitcoin) PUPS	$0.03224	5.53	$33.18M	$0.03321	$0.02844	$149.98K	$33.18M	$33.18M
937	MMX MMX	$0.201 ₿0.000031	26.31	$32.24M ₿0	$0.2081 ₿0.000031	$0.1367 ₿0.000030	$118.12K ₿0.12	$100.52M ₿4.76K	$32.24M ₿0
938	pSTAKE Finance PSTAKE	$0.06447 ₿0.0000017	51.88	$32.24M ₿814.07	$0.07159 ₿0.0000019	$0.04167 ₿0.0000017	$44.12M ₿18.89	$32.24M ₿884.86	$32.24M ₿814.07
940	XPLA XPLA	$0.03951 ₿0.0000030	3.36	$31.9M ₿1.66K	$0.03968 ₿0.0000031	$0.03822 ₿0.0000030	$249.64K ₿1.42	$79.02M ₿6.2K	$31.9M ₿1.66K
942	Defiway DEFI	$0.3181	-0.59	$31.81M	$0.32	$0.318	$2.71	$31.81M	$31.81M
943	LimeWire LMWR	$0.09427 ₿0.000019	-1.45	$31.97M ₿1.1K	$0.0978 ₿0.000020	$0.09078 ₿0.000018	$3.26M ₿73.78	$59.77M ₿15.54K	$31.97M ₿1.1K
944	Firmachain FCT	$0.03164 ₿0.0000010	2.53	$31.62M ₿873.46	$0.03171 ₿0.0000011	$0.03086 ₿0.0000010	$157.05K ₿329.29	$32M ₿881.15	$31.62M ₿873.46
946	Electroneum ETN	$0.001753 ₿0.000000094	-0.23	$31.53M ₿1.69K	$0.001782 ₿0.000000095	$0.001737 ₿0.000000089	$7.66M ₿14.22	$36.82M ₿1.98K	$31.53M ₿1.69K
947	Law Blocks LBT	$0.1288 ₿0.0000014	-0.05	$31.57M ₿108.68	$0.1289 ₿0.0000014	$0.1288 ₿0.0000013	$323.91K ₿1.14	$128.84M ₿1.45K	$31.57M ₿108.68
948	A Hunters Dream CAW	$0.0000000496 ₿0.0000000000015	4.11	$31.58M ₿986.9	$0.00000004993 ₿0.0000000000016	$0.00000004764 ₿0.0000000000015	$3.04M ₿34.07	$33.07M ₿1.03K	$31.58M ₿986.9
949	Alpaca Finance ALPACA	$0.2162 ₿0.0000034	8.97	$33.08M ₿517.27	$0.2293 ₿0.0000035	$0.1879 ₿0.0000034	$22.1M ₿76.59	$33.08M ₿517.27	$33.08M ₿517.27
950	Tree TREE	$0.311 ₿0.0000033	3.72	$31.6M ₿352.1	$0.3331 ₿0.0000036	$0.2968 ₿0.0000032	$148.42K ₿2.59	$37.45M ₿569.36	$31.6M ₿352.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}