8 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2519)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Freysa AI FAI	$0.001995 ₿0.000000022	0.06	$16.33M ₿184.31	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$415.07K ₿4.61	$16.33M ₿184.31	$16.33M ₿184.31
1271	Stader SD	$0.234 ₿0.0000026	0.44	$16.29M ₿182.67	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$857.22K ₿9.55	$28.07M ₿314.85	$16.29M ₿182.67
1272	GME (Ethereum) GME	$0.00003954 ₿0.00000000044	-1.52	$16.28M ₿182.4	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.21K ₿2.67	$16.28M ₿182.4	$16.28M ₿182.4
1273	Abelian ABEL	$0.123 ₿0.0000013	1.75	$16.27M ₿182.6	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.39K ₿0.99	$27.7M ₿310.82	$16.27M ₿182.6
1274	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.11	$16.22M ₿182.02	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.88K ₿0.36	$16.22M ₿182.02	$16.22M ₿182.02
1278	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.15	$16.07M ₿180.45	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$591.08K ₿6.65	$119.78M ₿1.35K	$16.07M ₿180.45
1279	Stader BNBx BNBX	$977.09 ₿0.010	-0.65	$16.03M ₿179.96	$987.72 ₿0.011	$976.68 ₿0.010	$106.53 ₿0	$0	$16.03M ₿179.96
1285	Hey Anon ANON	$1.19 ₿0.000013	0.40	$15.96M ₿179.27	$1.19 ₿0.000013	$1.16 ₿0.000012	$667.27K ₿7.49	$24.94M ₿280.18	$15.96M ₿179.27
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.77	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.87	$15.91M ₿178.77
1288	Apu Apustaja APU	$0.00004704 ₿0.00000000052	-5.23	$15.9M ₿177.89	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$693.47K ₿7.78	$15.9M ₿177.89	$15.9M ₿177.89
1291	Stake DAO SDT	$0.2357 ₿0.0000026	0.59	$15.84M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.25M ₿182.3	$15.84M ₿177.67
1292	Everscale EVER	$0.007894 ₿0.000000089	-4.14	$15.83M ₿178.54	$0.008572 ₿0.000000095	$0.007972 ₿0.000000089	$137.66K ₿1.54	$16.88M ₿190.41	$15.83M ₿178.54
1293	Solidus Ai Tech AITECH	$0.009032 ₿0.00000010	-4.98	$15.82M ₿177.16	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.32	$17.93M ₿200.74	$15.82M ₿177.16
1294	Mossland MOC	$0.03588 ₿0.00000040	-0.45	$15.81M ₿178.19	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$191.4K ₿2.14	$17.95M ₿202.26	$15.81M ₿178.19
1295	Polyhedra Network ZKJ	$0.03673 ₿0.00000040	2.60	$15.81M ₿177.17	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.13M ₿24.08	$36.54M ₿409.53	$15.81M ₿177.17
1296	The Innovation Game TIG	$0.5951 ₿0.0000066	-1.64	$15.79M ₿177.4	$0.605 ₿0.0000067	$0.5715 ₿0.0000063	$3.38M ₿37.81	$28.11M ₿315.7	$15.79M ₿177.4
1299	Phoenix PHB	$0.2524 ₿0.0000028	-0.67	$15.69M ₿176.21	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.52	$15.69M ₿176.21	$15.69M ₿176.21
1300	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.38	$15.68M ₿176	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.79M ₿64.81	$17.02M ₿191.14	$15.68M ₿176
1302	ThunderCore TT	$0.00119 ₿0.000000013	1.48	$15.66M ₿176.79	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$247.88K ₿2.56	$15.66M ₿176.79	$15.66M ₿176.79
1307	Thales THALES	$0.2423 ₿0.0000027	0.51	$15.61M ₿174.69	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$652.42 ₿0.01	$24.32M ₿272.13	$15.61M ₿174.69
1308	Firmachain FCT	$0.01404 ₿0.00000015	-2.74	$15.6M ₿175.95	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$246.82K ₿2.8	$15.82M ₿178.46	$15.6M ₿175.95
1312	Switch Token SWITCH	$0.0003331 ₿0.0000000037	24.05	$15.52M ₿174.3	$0.0003677 ₿0.0000000041	$0.0002686 ₿0.0000000029	$19.43K ₿0.22	$16.66M ₿187.14	$15.52M ₿174.3
1313	LimeWire LMWR	$0.04188 ₿0.00000047	-1.57	$15.43M ₿173.71	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$655.43K ₿7.79	$26.5M ₿298.43	$15.43M ₿173.71
1321	Vanar Chain VANRY	$0.007795 ₿0.000000087	-3.25	$15.25M ₿171.14	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.18M ₿39.07	$16.85M ₿189	$15.25M ₿171.14
1326	ファンフェア FUN	$0.001429 ₿0.000000016	-4.25	$15.15M ₿170.26	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.44M ₿27.44	$15.72M ₿176.7	$15.15M ₿170.26
1328	Minswap MIN	$0.008632 ₿0.000000096	-0.49	$15.14M ₿170.1	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.41K ₿1.91	$21.54M ₿242.05	$15.14M ₿170.1
1330	Lumia LUMIA	$0.1092 ₿0.0000012	2.28	$15.11M ₿168	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.17M ₿22.63	$26.06M ₿289.77	$15.11M ₿168
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.03	$15.06M ₿169.05	$1 ₿0.000011	$0.9877 ₿0.000011	$22.84K ₿0.39	$15.06M ₿169.05	$15.06M ₿169.05
1336	MetFi METFI	$0.05411 ₿0.00000060	-0.09	$15.01M ₿168.41	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.71K ₿0.44	$24.37M ₿273.36	$15.01M ₿168.41
1339	Hypurr Fun HFUN	$15.04 ₿0.00016	0.28	$14.98M ₿168.29	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.37K ₿0.51	$14.98M ₿168.29	$14.98M ₿168.29
1341	Alien Worlds TLM	$0.002304 ₿0.000000025	-1.57	$14.92M ₿167.28	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.23	$15.91M ₿178.41	$14.92M ₿167.28
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	I love puppies PUPPIES	$0.0000003515 ₿0.0000000000039	1.74	$14.79M ₿166.75	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$746.81K ₿7.43	$14.79M ₿166.75	$14.79M ₿166.75
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.21	$14.79M ₿166.14	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.07K ₿0.03	$19.76M ₿222	$14.79M ₿166.14
1349	Neutron NTRN	$0.02237 ₿0.00000025	-0.57	$14.78M ₿165.77	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.42	$22.37M ₿250.9	$14.78M ₿165.77
1350	Vestra DAO VSTR	$0.009029 ₿0.00000010	-1.44	$14.75M ₿165.48	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$51.15K ₿0.57	$451.4M ₿5.06K	$14.75M ₿165.48
1351	Portal PORTAL	$0.01934 ₿0.00000021	-1.17	$14.76M ₿164.99	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.1M ₿35.99	$19.35M ₿216.31	$14.76M ₿164.99
1353	Mobox MBOX	$0.02937 ₿0.00000032	-1.78	$14.7M ₿165.16	$0.03018 ₿0.00000033	$0.02937 ₿0.00000032	$2.58M ₿28.92	$16.17M ₿181.66	$14.7M ₿165.16
1354	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.56	$14.68M ₿164.86	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.86
1355	GRIFFAIN GRIFFAIN	$0.01465 ₿0.00000016	-8.48	$14.66M ₿164.77	$0.01621 ₿0.00000018	$0.01465 ₿0.00000016	$3.25M ₿36.51	$14.66M ₿164.77	$14.66M ₿164.77
1356	Ellipsis EPS	$0.02094 ₿0.00000023	-0.25	$14.62M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$3.82 ₿0	$15.15M ₿170.15	$14.62M ₿164.21
1357	Hanu Yokia HANU	$0.00000009747 ₿0.0000000000010	-0.45	$14.6M ₿164.41	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.17 ₿0	$57.83M ₿651.11	$14.6M ₿164.41
1358	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.01*	$14.59M ₿163.34	$1.05 ₿0.000011	$0.976 ₿0.000010	$95.09K ₿1.06	$14.59M ₿163.34	$14.59M ₿163.34
1360	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-0.44	$14.56M ₿163.66	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.81M ₿43.14	$22.62M ₿254.23	$14.56M ₿163.66
1363	OPENLOOT OL	$0.01857 ₿0.00000020	-1.63	$14.54M ₿162.97	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.03M ₿11.61	$93.15M ₿1.04K	$14.54M ₿162.97
1365	Layer3 L3	$0.01211 ₿0.00000013	-2.17	$14.42M ₿162.32	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.15M ₿35.42	$40.35M ₿454.11	$14.42M ₿162.32
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿161.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.88 ₿0.01	$14.35M ₿161.07	$14.35M ₿161.07
1369	Scroll SCR	$0.07555 ₿0.00000084	-0.21	$14.32M ₿160.81	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.51M ₿26.65	$75.39M ₿846.35	$14.32M ₿160.81
1372	Ancient8 A8	$0.03221 ₿0.00000036	-19.68	$14.28M ₿160.36	$0.0401 ₿0.00000045	$0.03193 ₿0.00000035	$6.1M ₿68.54	$32.22M ₿361.68	$14.28M ₿160.36
1373	Radicle RAD	$0.2873 ₿0.0000032	-1.12	$14.28M ₿160.57	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.84M ₿20.49	$28.66M ₿322.24	$14.28M ₿160.57
1380	Token dForce USD USX	$0.9188 ₿0.000010	0.36	$14.2M ₿159.42	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.82K ₿0.04	$123.64M ₿1.39K	$14.2M ₿159.42
1382	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿158.44	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.89M ₿31.85	$21.26M ₿238.73	$14.11M ₿158.44
1383	ワンチェーン WAN	$0.07079 ₿0.00000079	0.26	$14.08M ₿157.75	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$990.23K ₿11.25	$14.87M ₿166.63	$14.08M ₿157.75
1384	Beefy.Finance BIFI	$176.76 ₿0.0019	-0.69	$14.08M ₿156.64	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.69M ₿18.86	$14.08M ₿156.64	$14.08M ₿156.64
1386	ARPA ARPA	$0.01438 ₿0.00000015	5.57	$14.05M ₿156.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.68M ₿233.51	$28.61M ₿318.82	$14.05M ₿156.57
1388	AhaToken AHT	$0.001943 ₿0.000000021	1.09	$14.02M ₿157.95	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$86.72K ₿0.98	$15.03M ₿169.29	$14.02M ₿157.95
1389	Alephium ALPH	$0.1116 ₿0.0000012	-0.44	$13.99M ₿156.53	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.13K ₿1.82	$24.38M ₿272.7	$13.99M ₿156.53
1390	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿157.02	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.45	$13.98M ₿157.02
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.61	$13.85M ₿155.78	$1.07 ₿0.000011	$1.04 ₿0.000011	$750.74K ₿8.42	$42.04M ₿472.82	$13.85M ₿155.78
1395	メロン MLN	$4.63 ₿0.000051	0.71	$13.84M ₿155.27	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.29M ₿14.49	$13.84M ₿155.27	$13.84M ₿155.27
1396	Klever KLV	$0.00153 ₿0.000000017	-0.94	$13.81M ₿155.26	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$257.29K ₿2.88	$13.81M ₿155.26	$13.81M ₿155.26
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Bertram The Pomeranian BERT	$0.0141 ₿0.00000015	5.26	$13.77M ₿153.88	$0.01406 ₿0.00000015	$0.01265 ₿0.00000014	$1.71M ₿19.74	$13.77M ₿153.88	$13.77M ₿153.88
1403	STON STON	$0.3666 ₿0.0000040	5.19	$13.73M ₿147.35	$0.3722 ₿0.0000041	$0.3485 ₿0.0000038	$7.68K ₿0.08	$36.66M ₿393.47	$13.73M ₿147.35
1404	XSGD XSGD	$0.7864 ₿0.0000088	0.09	$13.71M ₿153.98	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$208.87K ₿2.33	$13.71M ₿153.98	$13.71M ₿153.98
1407	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.01*	$13.67M ₿153.53	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$10.36K ₿0.12	$13.67M ₿153.53	$13.67M ₿153.53
1408	Autonolas OLAS	$0.05808 ₿0.00000065	-3.24	$13.67M ₿153.19	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.58K ₿2.79	$27.45M ₿307.73	$13.67M ₿153.19
1409	アデックス ADX	$0.09237 ₿0.0000010	-0.33	$13.66M ₿153.45	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$929.46K ₿10.42	$13.86M ₿155.63	$13.66M ₿153.45
1413	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-6.95	$13.61M ₿152.66	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$399.97K ₿4.48	$13.61M ₿152.66	$13.61M ₿152.66
1414	ビットマックストークン ASD	$0.01824 ₿0.00000020	0.22	$13.57M ₿152.32	$0.01827 ₿0.00000020	$0.0182 ₿0.00000020	$1.08M ₿12.11	$13.57M ₿152.32	$13.57M ₿152.32
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.31	$13.51M ₿152.1	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿38.36	$16.66M ₿187.58	$13.51M ₿152.1
1417	Ice Open Network ICE	$0.001987 ₿0.000000022	-7.08	$13.5M ₿151.76	$0.002359 ₿0.000000026	$0.001988 ₿0.000000022	$3.62K ₿0.04	$42.04M ₿472.52	$13.5M ₿151.76
1421	Ampleforth AMPL	$1.19 ₿0.000013	2.00	$13.45M ₿151.05	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.26	$13.45M ₿151.05
1422	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.78	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.78	$13.33M ₿149.78
1423	Luna by Virtuals LUNA	$0.01333 ₿0.00000015	-4.39	$13.32M ₿150.17	$0.01402 ₿0.00000015	$0.01332 ₿0.00000014	$377.12K ₿4.07	$13.32M ₿150.17	$13.32M ₿150.17
1424	Joe Coin JOE	$0.01332 ₿0.00000014	-5.75	$13.32M ₿149.48	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$505.09K ₿5.48	$13.32M ₿149.48	$13.32M ₿149.48
1427	Meeds DAO MEED	$0.6502 ₿0.0000073	-2.11	$13.3M ₿149.42	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.18M ₿170.52	$13.3M ₿149.42
1428	Morphware XMW	$0.01563 ₿0.00000017	1.13	$13.29M ₿149.7	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$185.83K ₿2.08	$19.28M ₿217.1	$13.29M ₿149.7
1430	TokenFi TOKEN	$0.00393 ₿0.000000044	-0.15	$13.27M ₿148.91	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.15M ₿13.13	$39.31M ₿441.16	$13.27M ₿148.91
1431	Milady Cult Coin CULT	$0.0002826 ₿0.0000000031	-0.75	$13.25M ₿148.78	$0.0002866 ₿0.0000000032	$0.0002817 ₿0.0000000031	$1.4M ₿15.69	$28.27M ₿317.38	$13.25M ₿148.78
1432	Coinweb CWEB	$0.002041 ₿0.000000022	2.21	$13.24M ₿148.31	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$170.62K ₿1.9	$15.51M ₿173.8	$13.24M ₿148.31
1437	Redbelly Network RBNT	$0.005476 ₿0.000000061	-2.69	$13.17M ₿148	$0.00597 ₿0.000000066	$0.00548 ₿0.000000061	$161.87K ₿1.81	$54.8M ₿616.03	$13.17M ₿148
1440	MCOIN MCOIN	$0.07387 ₿0.00000082	-1.46	$13.08M ₿146.9	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$261.17K ₿2.96	$36.94M ₿414.97	$13.08M ₿146.9
1442	DexTools DEXT	$0.1843 ₿0.0000020	-5.10	$13.06M ₿143.33	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$86.78K ₿0.6	$20.74M ₿227.67	$13.06M ₿143.33
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	NFPrompt NFP	$0.02426 ₿0.00000027	0.39	$12.98M ₿145.67	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿32.58	$24.27M ₿272.31	$12.98M ₿145.67
1449	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.13	$12.92M ₿145.2	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$870.64K ₿9.87	$21.85M ₿245.47	$12.92M ₿145.2
1450	HOPR HOPR	$0.02378 ₿0.00000026	-0.99	$12.89M ₿145.02	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.87K ₿1.09	$13.49M ₿151.75	$12.89M ₿145.02
1451	Forta FORT	$0.02049 ₿0.00000023	2.55	$12.89M ₿144.78	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$227.03K ₿2.55	$20.48M ₿230.07	$12.89M ₿144.78
1454	Stronghold Staked SOL STRONGSOL	$147.12 ₿0.0016	-0.32	$12.84M ₿144.19	$148.18 ₿0.0016	$147 ₿0.0016	$5.52K ₿0.06	$12.84M ₿144.19	$12.84M ₿144.19
1458	Neon NEON	$0.05315 ₿0.00000059	1.90	$12.73M ₿142.93	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$526.21K ₿5.92	$53.16M ₿596.88	$12.73M ₿142.93
1461	NATIX Network NATIX	$0.0003123 ₿0.0000000035	-3.98	$12.68M ₿142.41	$0.0003252 ₿0.0000000036	$0.000312 ₿0.0000000035	$172.99K ₿1.95	$31.06M ₿348.97	$12.68M ₿142.41
1463	TARS AI TAI	$0.0216 ₿0.00000024	-4.27	$12.66M ₿141.84	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$881.51K ₿8.08	$19.31M ₿216.38	$12.66M ₿141.84
1464	Spring Staked SUI SSUI	$1.52 ₿0.000017	0.45	$12.64M ₿141.87	$1.53 ₿0.000017	$1.51 ₿0.000016	$345.44 ₿0	$12.64M ₿141.87	$12.64M ₿141.87
1465	Humans.ai HEART	$0.00162 ₿0.000000018	0.97	$12.64M ₿141.4	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.78K ₿1.82	$12.64M ₿141.4	$12.64M ₿141.4
1467	Access Protocol ACS	$0.0002779 ₿0.0000000031	-0.51	$12.6M ₿141.4	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$489.98K ₿5.5	$24.93M ₿279.68	$12.6M ₿141.4
1468	GAME by Virtuals GAME	$0.01259 ₿0.00000014	-3.06	$12.6M ₿141.81	$0.01338 ₿0.00000014	$0.0126 ₿0.00000014	$768.11K ₿8.63	$12.6M ₿141.81	$12.6M ₿141.81
1474	Sentinel Protocol BOUNTY	$0.02451 ₿0.00000027	-1.85	$12.47M ₿139.68	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.51M ₿17.74	$13.62M ₿152.6	$12.47M ₿139.68
1476	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.63	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.52K ₿1.11	$12.43M ₿139.63	$12.43M ₿139.63
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.6	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.44 ₿0	$12.43M ₿139.6	$12.43M ₿139.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}