Pagina dei risultati 8 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	Abelian ABEL	$0.1401 ₿0.0000067	-0.26	$18.46M ₿609.52	$0.142 ₿0.0000072	$0.14 ₿0.0000060	$74.61K ₿2.32	$31.56M ₿1.53K	$18.46M ₿609.52
1218	TokenFi TOKEN	$0.005504 ₿0.0000020	-7.23	$18.37M ₿2.85K	$0.005933 ₿0.0000021	$0.005366 ₿0.0000019	$3.76M ₿481.76	$54.97M ₿20.14K	$18.37M ₿2.85K
1221	ResearchCoin RSC	$0.1391 ₿0.000010	-0.91	$18.19M ₿1.02K	$0.1406 ₿0.000011	$0.137 ₿0.000010	$585.17K ₿4.35	$139.21M ₿10.77K	$18.19M ₿1.02K
1223	McDull (Meme) MCDULL	$0.000002039	-2.08	$18.16M	$0.000002089	$0.000002039	$33.95K	$18.16M	$18.16M
1224	CONX CONX	$0.02046 ₿0.0000030	-3.60	$18.14M ₿1.66K	$0.02141 ₿0.0000031	$0.02007 ₿0.0000030	$439.54K ₿1.42	$40.94M ₿6.2K	$18.14M ₿1.66K
1225	Stader SD	$0.2605 ₿0.000014	-4.02	$18.14M ₿536.94	$0.2776 ₿0.000014	$0.2606 ₿0.000013	$2.18M ₿16.63	$31.28M ₿2.14K	$18.14M ₿536.94
1226	Planet IX (OLD) IXT	$0.2276 ₿0.0000015	3.66	$18.1M ₿175.01	$0.2432 ₿0.0000016	$0.2126 ₿0.0000015	$36.68K ₿4.2	$34.89M ₿241.76	$18.1M ₿175.01
1227	Polyhedra Network ZKJ	$0.04331 ₿0.000036	-2.64	$18.09M ₿0	$0.04467 ₿0.000040	$0.04304 ₿0.000036	$1.54M ₿485.7	$43.38M ₿32.51K	$18.09M ₿0
1229	Lumia LUMIA	$0.1303	-0.93	$18.03M	$0.1319	$0.1288	$2.37M	$31.09M	$18.03M
1234	The Innovation Game TIG	$0.672	10.96	$17.68M	$0.6719	$0.5893	$3.53M	$31.63M	$17.68M
1235	Lido Staked SOL STSOL	$166.39 ₿0.0028	-1.96	$17.66M ₿11.19K	$170.29 ₿0.0030	$164.57 ₿0.0028	$28.97K ₿1.88	$17.66M ₿11.19K	$17.66M ₿11.19K
1236	Hey Anon ANON	$1.32	-3.45	$17.66M	$1.37	$1.32	$583.35K	$27.6M	$17.66M
1238	Ampleforth AMPL	$1.25 ₿0.000017	-1.20	$17.59M ₿3.82K	$1.27 ₿0.000017	$1.25 ₿0.000016	$58.12K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1239	ANDY ETH ANDY	$0.00001758 ₿0.00000000068	2.20	$17.57M ₿0	$0.00001822 ₿0.0000000011	$0.00001703 ₿0.00000000062	$375.92K ₿126.37	$17.57M ₿680.75	$17.57M ₿0
1240	Ice Open Network ICE	$0.00258 ₿0.000000062	-5.91	$17.53M ₿410.29	$0.002929 ₿0.000000064	$0.002536 ₿0.000000061	$20.42K ₿360.15	$54.58M ₿1.31K	$17.53M ₿410.29
1242	Mossland MOC	$0.03971 ₿0.0000017	4.33	$17.5M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.63M ₿32.73	$19.86M ₿866.7	$17.5M ₿715.01
1244	Phoenix PHB	$0.2836 ₿0.000031	0.34	$17.46M ₿1.56K	$0.284 ₿0.000034	$0.2766 ₿0.000031	$1.08M ₿119.2	$17.46M ₿1.56K	$17.46M ₿1.56K
1246	Inverse Finance INV	$28.99 ₿0.00083	-0.40	$17.4M ₿428.1	$29.22 ₿0.00084	$28.95 ₿0.00079	$65.58K ₿8.13	$21.07M ₿460.39	$17.4M ₿428.1
1250	SideShift Token XAI	$0.1108 ₿0.0000027	0.09	$17.31M ₿360.39	$0.1114 ₿0.0000027	$0.1097 ₿0.0000026	$1.39K ₿0.14	$23.27M ₿568.86	$17.31M ₿360.39
1251	Bertram The Pomeranian BERT	$0.0177	-4.03	$17.28M	$0.01913	$0.01724	$1.59M	$17.28M	$17.28M
1256	Alpha Quark Token AQT	$0.6475 ₿0.000025	0.20	$17.08M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$3.45M ₿45.39	$19.12M ₿767.78	$17.08M ₿685.38
1258	Firmachain FCT	$0.01543 ₿0.0000010	9.06	$17.04M ₿873.46	$0.01729 ₿0.0000011	$0.01404 ₿0.0000010	$14.06M ₿329.29	$17.28M ₿881.15	$17.04M ₿873.46
1260	TARS AI TAI	$0.02895	2.20	$16.99M	$0.02959	$0.0273	$1.27M	$25.91M	$16.99M
1261	ThunderCore TT	$0.001295 ₿0.000000080	1.19	$16.96M ₿888.91	$0.001339 ₿0.000000084	$0.00126 ₿0.000000078	$3.61M ₿1.85	$16.96M ₿888.91	$16.96M ₿888.91
1262	Syscoin SYS	$0.01997 ₿0.0000039	-2.04	$16.96M ₿3.05K	$0.02042 ₿0.0000040	$0.01977 ₿0.0000038	$1.34M ₿66.87	$16.96M ₿3.09K	$16.96M ₿3.05K
1266	Vanar Chain VANRY	$0.008598 ₿0.0000031	-0.26	$16.82M ₿4.38K	$0.008667 ₿0.0000033	$0.008581 ₿0.0000031	$1.68M ₿277.07	$18.57M ₿4.38K	$16.82M ₿4.38K
1267	Vestra DAO VSTR	$0.01022	-6.32	$16.79M	$0.01093	$0.01003	$128.56K	$510.67M	$16.79M
1268	Mobox MBOX	$0.03352 ₿0.0000060	1.65	$16.77M ₿1.67K	$0.03364 ₿0.0000061	$0.03244 ₿0.0000059	$3.02M ₿151.62	$18.45M ₿2.36K	$16.77M ₿1.67K
1270	Hanu Yokia HANU	$0.0000001113 ₿0.0000000000040	0.30	$16.67M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$391.87 ₿0.01	$66M ₿2.43K	$16.67M ₿115.62
1271	Zeus Network ZEUS	$0.0204 ₿0.000011	-1.64	$16.63M ₿0	$0.02081 ₿0.000014	$0.01977 ₿0.000011	$1.43M ₿524.14	$20.4M ₿11.81K	$16.63M ₿0
1272	Thales THALES	$0.2587 ₿0.0000046	-1.28	$16.61M ₿251.12	$0.2632 ₿0.0000047	$0.2581 ₿0.0000046	$1.02K ₿1.62	$25.87M ₿453.28	$16.61M ₿251.12
1274	Minswap MIN	$0.009436 ₿0.00000048	-2.71	$16.56M ₿549.59	$0.009712 ₿0.00000051	$0.009338 ₿0.00000048	$256.11K ₿0.79	$23.56M ₿1.45K	$16.56M ₿549.59
1275	GME (Ethereum) GME	$0.00004022	-8.26	$16.55M	$0.00004395	$0.00004005	$300.09K	$16.55M	$16.55M
1279	Stader BNBx BNBX	$1,002.91 ₿0.0092	0.92	$16.46M ₿420.61	$1,005.54 ₿0.0092	$986.67 ₿0.0089	$67.77 ₿2.47	$0	$16.46M ₿420.61
1281	My Neighbor Alice ALICE	$0.1777 ₿0.000025	0.05	$16.36M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.71M ₿233.79	$17.77M ₿2.55K	$16.36M ₿2.28K
1282	MetFi METFI	$0.05931 ₿0.000021	-1.24	$16.36M ₿90.19	$0.06028 ₿0.000022	$0.05877 ₿0.000020	$38.9K ₿5.05	$26.72M ₿17.02K	$16.36M ₿90.19
1287	ELYSIA EL	$0.002379 ₿0.00000017	-2.61	$16.19M ₿1.18K	$0.002523 ₿0.00000018	$0.002381 ₿0.00000017	$664.54K ₿41.54	$16.19M ₿1.18K	$16.19M ₿1.18K
1288	Portal PORTAL	$0.02155 ₿0.000021	0.51	$16.27M ₿3.61K	$0.02167 ₿0.000023	$0.02104 ₿0.000021	$3.75M ₿589.8	$21.56M ₿21.63K	$16.27M ₿3.61K
1294	Redbelly Network RBNT	$0.006798	-1.81	$16.14M	$0.006925	$0.006752	$154.16K	$67.88M	$16.14M
1295	Hamster Kombat HMSTR	$0.0002503 ₿0.000000016	2.38	$16.12M	$0.000256	$0.0002398	$8.36M	$25.05M	$16.12M
1297	Cudos CUDOS	$0.002183 ₿0.00000031	-1.75	$16.1M ₿2.14K	$0.002221 ₿0.00000032	$0.002179 ₿0.00000030	$11.65 ₿33.39	$20.34M ₿2.86K	$16.1M ₿2.14K
1298	NAVI Protocol NAVX	$0.01978 ₿0.0000038	-2.43	$16.09M ₿385.2	$0.02038 ₿0.0000040	$0.01971 ₿0.0000038	$352.95K ₿208.67	$19.72M ₿3.9K	$16.09M ₿385.2
1302	Morphware XMW	$0.0205	-9.89	$16.01M	$0.02279	$0.01841	$337.38K	$25.28M	$16.01M
1305	CoinMetro XCM	$0.05276 ₿0.0000012	0.61	$15.95M ₿371.1	$0.05379 ₿0.0000012	$0.05244 ₿0.0000012	$2.78K ₿0.05	$16.52M ₿403.41	$15.95M ₿371.1
1307	Klever KLV	$0.001758 ₿0.000000050	-2.58	$15.88M ₿455.86	$0.00187 ₿0.	$0.001747 ₿0.	$233.43K ₿0	$15.88M ₿455.85	$15.88M ₿455.86
1309	Realio Network RIO	$0.1582 ₿0.000031	-1.30	$15.82M ₿0	$0.1604 ₿0.000035	$0.157 ₿0.000031	$587.18K ₿184.88	$15.82M ₿1.74K	$15.82M ₿0
1310	Alien Worlds TLM	$0.002448 ₿0.00000033	-0.96	$15.82M ₿1.37K	$0.002486 ₿0.00000036	$0.002436 ₿0.00000033	$4.03M ₿155.6	$16.88M ₿2.12K	$15.82M ₿1.37K
1318	Beefy.Finance BIFI	$194.79 ₿0.0060	-18.71	$15.63M ₿488.28	$274.58 ₿0.0062	$180.72 ₿0.0057	$20.85M ₿53.67	$15.63M ₿488.28	$15.63M ₿488.28
1319	Comtech Gold CGO	$144.54 ₿0.0011	-0.03	$15.61M ₿156.14	$144.88 ₿0.0011	$143.81 ₿0.0010	$944.77K ₿12.27	$15.61M ₿156.14	$15.61M ₿156.14
1321	Stake DAO SDT	$0.233 ₿0.0000040	-0.64	$15.55M ₿220.04	$0.2349 ₿0.0000041	$0.2299 ₿0.0000039	$1.97K ₿0.03	$16.05M ₿257.26	$15.55M ₿220.04
1322	LimeWire LMWR	$0.04219 ₿0.000019	-18.81	$15.56M ₿1.1K	$0.05783 ₿0.000020	$0.0411 ₿0.000018	$5.29M ₿73.78	$26.73M ₿15.54K	$15.56M ₿1.1K
1323	World of Dypians WOD	$0.04	-3.71	$15.43M	$0.043	$0.03684	$2.75M	$40.02M	$15.43M
1326	Milady Cult Coin CULT	$0.0003282	-5.28	$15.37M	$0.0003488	$0.0003278	$1.5M	$32.78M	$15.37M
1327	Spring Staked SUI SSUI	$1.85	-1.45	$15.35M	$1.89	$1.83	$1.11K	$15.35M	$15.35M
1328	Scroll SCR	$0.08076	1.44	$15.34M	$0.08176	$0.0776	$3.34M	$80.73M	$15.34M
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.07	$15.28M	$1	$0.9952	$53.1K	$15.28M	$15.28M
1330	Impossible Finance Launchpad IDIA	$0.02039 ₿0.0000011	-0.42	$15.26M ₿827.24	$0.02049 ₿0.0000011	$0.02038 ₿0.0000010	$56.94 ₿1.17	$20.4M ₿1.11K	$15.26M ₿827.24
1334	Radicle RAD	$0.3054 ₿0.000036	-1.73	$15.22M ₿1.84K	$0.3136 ₿0.000039	$0.3051 ₿0.000036	$3.14M ₿204.19	$30.54M ₿3.7K	$15.22M ₿1.84K
1340	OPENLOOT OL	$0.01927	0.45	$15.07M	$0.02002	$0.01884	$1.46M	$96.54M	$15.07M
1342	Wanchain WAN	$0.07564 ₿0.0000052	-1.04	$15.04M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$583.5K ₿60.95	$15.88M ₿1.1K	$15.04M ₿1.04K
1343	Synapse SYN	$0.06861 ₿0.000018	5.39	$15.03M ₿3.61K	$0.07033 ₿0.000020	$0.06485 ₿0.000018	$4.66M ₿355.07	$17.16M ₿3.51K	$15.03M ₿3.61K
1348	OORT OORT	$0.02212 ₿0.0000073	1.33	$15M ₿476.35	$0.02592 ₿0.0000077	$0.02126 ₿0.0000072	$1.59M ₿83.41	$44.07M ₿14.72K	$15M ₿476.35
1349	Ellipsis EPS	$0.02146 ₿0.00000043	1.27	$14.99M ₿306.85	$0.02151 ₿0.00000043	$0.02107 ₿0.00000042	$52.61 ₿0.01	$15.54M ₿317.94	$14.99M ₿306.85
1350	DevvE DEVVE	$0.1712 ₿0.000010	-4.96	$14.98M ₿0	$0.1881 ₿0.000010	$0.1706 ₿0.0000089	$449.33K ₿19.33	$20.56M ₿205.32	$14.98M ₿0
1351	Orchid Protocol OXT	$0.02527 ₿0.0000020	-0.28	$14.95M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.5M ₿80.8	$25.27M ₿2.04K	$14.95M ₿1.21K
1352	AhaToken AHT	$0.002076 ₿0.00000013	0.51	$14.94M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$663.58K ₿139.1	$16.06M ₿1.07K	$14.94M ₿676.24
1354	Fwog FWOG	$0.01529	-7.23	$14.93M	$0.01693	$0.01525	$2.27M	$14.93M	$14.93M
1355	PlatON Network LAT	$0.002192 ₿0.00000026	-0.83	$14.89M ₿1.4K	$0.002214 ₿0.00000027	$0.002177 ₿0.00000024	$3.75M ₿114.15	$22.47M ₿2.69K	$14.89M ₿1.4K
1356	Melon MLN	$4.98 ₿0.00037	-0.76	$14.89M ₿546.84	$5.03 ₿0.00041	$4.94 ₿0.00035	$1.59M ₿388.91	$14.89M ₿1K	$14.89M ₿546.84
1358	Joe Coin JOE	$0.01478 ₿0.000000034	-6.81	$14.77M ₿34.14	$0.01594 ₿0.000000034	$0.01473 ₿0.000000030	$433.34K ₿1.75	$14.77M ₿34.14	$14.77M ₿34.14
1359	Unicorn Fart Dust UFD	$0.01476	-8.88	$14.76M	$0.01627	$0.01476	$2.05M	$14.76M	$14.76M
1360	Layer3 L3	$0.01284	-0.89	$14.76M	$0.01315	$0.01253	$3.46M	$42.79M	$14.76M
1364	STON STON	$0.3915 ₿0.00041	-0.29	$14.67M ₿694.41	$0.397 ₿0.00043	$0.3857 ₿0.00037	$14.43K ₿18.9	$39.18M ₿41.14K	$14.67M ₿694.41
1365	AdEx ADX	$0.09884 ₿0.0000039	-1.44	$14.62M ₿571.75	$0.1005 ₿0.0000042	$0.09872 ₿0.0000039	$5.77M ₿150.67	$14.83M ₿595.38	$14.62M ₿571.75
1366	OpenServ SERV	$0.02001	-2.86	$14.61M	$0.02069	$0.01943	$91.61K	$20.01M	$14.61M
1367	Radix XRD	$0.001065 ₿0.0000010	-21.93	$14.56M ₿10.53K	$0.001365 ₿0.0000010	$0.001092 ₿0.0000010	$391.35K ₿86.88	$14.56M ₿12.95K	$14.56M ₿10.53K
1370	WEMIX Dollar WEMIX$	$0.9992 ₿0.000038	-1.04	$14.53M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$39.92K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1371	Hypurr Fun HFUN	$14.56	-3.17	$14.5M	$15.11	$14.54	$77.51K	$14.5M	$14.5M
1372	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.10	$14.48M ₿1.03K	$0.02507 ₿0.00000034	$0.02504 ₿0.00000032	$182.37 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1373	LandWolf WOLF	$0.00001603	1.90	$14.48M	$0.00001663	$0.00001486	$907.02K	$14.48M	$14.48M
1374	HOPR HOPR	$0.0267 ₿0.0000019	-0.67	$14.48M ₿855.33	$0.02695 ₿0.0000020	$0.02667 ₿0.0000019	$94.65K ₿10.24	$15.15M ₿880.4	$14.48M ₿855.33
1375	NFPrompt NFP	$0.02703 ₿0.0000093	1.14	$14.46M ₿0	$0.02705 ₿0.000010	$0.02612 ₿0.0000092	$2.44M ₿321.33	$27.03M ₿6.64K	$14.46M ₿0
1376	Cronos zkEVM CRO ZKCRO	$0.1119	0.79	$14.43M	$0.1119	$0.111	$7.72	$14.43M	$14.43M
1379	TrustToken TRU	$0.01044 ₿0.0000019	-0.87	$14.32M ₿2.18K	$0.01057 ₿0.0000020	$0.01033 ₿0.0000019	$1.81M ₿296.08	$14.47M ₿2.4K	$14.32M ₿2.18K
1382	Swarms SWARMS	$0.01429	-1.86	$14.29M	$0.01461	$0.01415	$1.57M	$14.29M	$14.29M
1383	Token dForce USD USX	$0.9237 ₿0.000015	-0.48	$14.28M ₿473.66	$0.9293 ₿0.000015	$0.9141 ₿0.000014	$6.67K ₿0.48	$124.32M ₿2.48K	$14.28M ₿473.66
1384	Mythos MYTH	$0.01785 ₿0.0000070	-2.11	$14.27M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$66.8K ₿2.63	$17.92M ₿6.99K	$14.27M ₿0
1385	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05072 ₿0.00000056	$0.0408 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1386	Alephium ALPH	$0.1137 ₿0.000049	3.95	$14.23M ₿3.71K	$0.1137 ₿0.000051	$0.1076 ₿0.000046	$206.42K ₿67.35	$24.81M ₿9.7K	$14.23M ₿3.71K
1389	doginme DOGINME	$0.00021 ₿0.000000010	-1.55	$14.21M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$588.42K ₿33.62	$14.21M ₿699.91	$14.21M ₿699.91
1390	Neon NEON	$0.0593 ₿0.000022	-3.24	$14.2M ₿1.27K	$0.06151 ₿0.000023	$0.05805 ₿0.000019	$719.13K ₿107.31	$59.31M ₿22.04K	$14.2M ₿1.27K
1391	Penpie PNP	$1.95 ₿0.000068	-0.14	$14.14M ₿313.31	$1.95 ₿0.000071	$1.91 ₿0.000052	$5.81K ₿5.25	$19.46M ₿683.99	$14.14M ₿313.31
1395	Wrapped Mantle WMNT	$0.9834 ₿0.000018	-0.82	$14.08M ₿0	$0.9929 ₿0.000019	$0.9536 ₿0.000018	$406.18K ₿115.54	$14.08M	$14.08M ₿0
1396	Bluefin BLUE	$0.03567	-5.59	$14.08M	$0.03789	$0.03559	$2.3M	$35.67M	$14.08M
1399	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-0.63	$14M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$977.62K ₿86.44	$42.49M ₿2.1K	$14M ₿439.39
1400	Gitcoin GTC	$0.1452 ₿0.000025	-1.11	$14M ₿1.58K	$0.1473 ₿0.000027	$0.1435 ₿0.000025	$718.5K ₿124.59	$14.53M ₿2.59K	$14M ₿1.58K
1401	Access Protocol ACS	$0.0003108 ₿0.000000046	-0.11	$13.99M ₿1.6K	$0.000314 ₿0.000000047	$0.0003021 ₿0.000000045	$785.34K ₿26.63	$27.88M ₿4.02K	$13.99M ₿1.6K
1404	Parcl PRCL	$0.03073	7.05	$13.91M	$0.03444	$0.02731	$6.56M	$30.74M	$13.91M
1405	ASD ASD	$0.01868 ₿0.0000010	-0.87	$13.88M ₿769.5	$0.01939 ₿0.0000010	$0.01866 ₿0.0000010	$1.13M ₿39.26	$13.88M ₿769.5	$13.88M ₿769.5
1408	PepeCoin PEPECOIN	$0.1427 ₿0.000097	-1.35	$13.82M ₿0	$0.1453 ₿0.00010	$0.1411 ₿0.000090	$252.49K ₿141.64	$15.36M ₿12.9K	$13.82M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}