8 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	L2 Standard Bridged WETH (Blast) WETH	$3,228.88	-4.06	$22.69M	$3,367.76	$3,181.99	$72.13K	$22.69M	$22.69M
1130	Aquarius AQUA	$0.0006286 ₿0.000000015	-2.05	$22.58M ₿343.35	$0.0006437 ₿0.000000015	$0.0006236 ₿0.000000014	$335.58K ₿2.36	$62.85M ₿1.54K	$22.58M ₿343.35
1139	Marcopolo MAPO	$0.003645 ₿0.00000046	-2.75	$22.26M ₿1.1K	$0.003748 ₿0.00000046	$0.003647 ₿0.00000043	$526.45K ₿52.38	$35.37M ₿1.25K	$22.26M ₿1.1K
1142	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.01*	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$5.64 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1143	Maverick Protocol MAV	$0.02934 ₿0.0000086	0.32	$22.13M ₿2.16K	$0.03057 ₿0.0000092	$0.02823 ₿0.0000085	$3.9M ₿197.87	$58.7M ₿17.28K	$22.13M ₿2.16K
1144	Tribe TRIBE	$0.5391 ₿0.0000070	-0.06	$22.12M ₿3.2K	$0.5557 ₿0.0000072	$0.5322 ₿0.0000069	$70.81K ₿1.5	$539.47M ₿7.03K	$22.12M ₿3.2K
1148	McDull (Meme) MCDULL	$0.00000247	-4.55	$21.97M	$0.000002579	$0.000002449	$63.91	$21.97M	$21.97M
1149	My Lovely Coin MLC	$0.2504	6.16	$21.9M	$0.271	$0.2304	$866.58K	$57.92M	$21.9M
1153	XION XION	$0.5116	2.72	$21.76M	$0.5369	$0.4814	$12.52M	$102.65M	$21.76M
1154	UXLINK UXLINK	$0.03563	-8.86	$21.56M	$0.03921	$0.03501	$2.15M	$35.49M	$21.56M
1155	Oraichain Token ORAI	$1.12 ₿0.00020	-0.10	$21.61M ₿3.27K	$1.17 ₿0.00020	$1.06 ₿0.00020	$568.93K ₿99.69	$21.86M ₿3.64K	$21.61M ₿3.27K
1156	TrustToken TRU	$0.01612 ₿0.0000019	2.58	$21.49M ₿2.18K	$0.01662 ₿0.0000020	$0.01518 ₿0.0000019	$5.65M ₿296.08	$21.73M ₿2.4K	$21.49M ₿2.18K
1157	펀페어 FUN	$0.002024 ₿0.00000010	4.39	$21.45M ₿1.12K	$0.002134 ₿0.00000010	$0.001878 ₿0.000000098	$10.83M ₿113.44	$22.26M ₿1.16K	$21.45M ₿1.12K
1158	Ski Mask Dog SKI	$0.02139	-16.87	$21.39M	$0.02573	$0.02094	$899.11K	$21.39M	$21.39M
1161	Metadium META	$0.01231 ₿0.00000084	-0.92	$21.31M ₿1.43K	$0.01271 ₿0.00000086	$0.01199 ₿0.00000068	$262.42K ₿2.96K	$24.74M ₿1.68K	$21.31M ₿1.43K
1166	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.11	$21.21M ₿1.03K	$0.02507 ₿0.00000034	$0.02494 ₿0.00000032	$56.69 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1169	DexTools DEXT	$0.2974 ₿0.000013	-2.46	$21.05M ₿1.17K	$0.3065 ₿0.000013	$0.2874 ₿0.000012	$86.39K ₿7.7	$33.48M ₿1.75K	$21.05M ₿1.17K
1173	Mobox MBOX	$0.04173 ₿0.0000060	2.31	$20.93M ₿1.67K	$0.04314 ₿0.0000061	$0.03976 ₿0.0000059	$7.65M ₿151.62	$23.02M ₿2.36K	$20.93M ₿1.67K
1176	OpenServ SERV	$0.02894	-8.16	$20.9M	$0.03177	$0.02818	$263.51K	$28.63M	$20.9M
1179	Fusionist ACE	$0.2565 ₿0.00012	2.19	$20.86M ₿0	$0.2663 ₿0.00013	$0.2417 ₿0.00012	$5.58M ₿519.9	$37.59M ₿17.9K	$20.86M ₿0
1181	Minswap MIN	$0.01177 ₿0.00000048	-2.26	$20.72M ₿549.59	$0.01224 ₿0.00000051	$0.01163 ₿0.00000048	$103.45K ₿0.79	$29.46M ₿1.45K	$20.72M ₿549.59
1183	NAVI Protocol NAVX	$0.02863 ₿0.0000038	-3.42	$20.58M ₿385.2	$0.03007 ₿0.0000040	$0.02853 ₿0.0000038	$1.16M ₿208.67	$28.59M ₿3.9K	$20.58M ₿385.2
1184	Just a chill guy CHILLGUY	$0.02047	-5.85	$20.5M	$0.02191	$0.02031	$8.34M	$20.5M	$20.5M
1185	Bityuan BTY	$0.02919 ₿0.000018	-0.12	$20.5M ₿0	$0.02924 ₿0.	$0.02917 ₿0.	$291.23K ₿0	$20.5M	$20.5M ₿0
1189	CoinMetro XCM	$0.06757 ₿0.0000012	2.21	$20.43M ₿371.1	$0.06815 ₿0.0000012	$0.06546 ₿0.0000012	$28.72K ₿0.05	$21.3M ₿403.41	$20.43M ₿371.1
1190	Radicle RAD	$0.4095 ₿0.000036	-1.20	$20.5M ₿1.84K	$0.4206 ₿0.000039	$0.4029 ₿0.000036	$4.21M ₿204.19	$41.15M ₿3.7K	$20.5M ₿1.84K
1193	NATIX Network NATIX	$0.0005018	-2.95	$20.36M	$0.0005171	$0.0005019	$305.04K	$49.95M	$20.36M
1194	Electronic USD EUSD	$0.9984 ₿0.000014	0.15	$20.35M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.5M ₿6.75	$20.35M ₿322.2	$20.35M ₿322.2
1196	Maya Protocol CACAO	$0.2029 ₿0.000017	1.83	$20.3M ₿1.73K	$0.2056 ₿0.000018	$0.1922 ₿0.000016	$5.45M ₿16.88	$20.3M ₿1.73K	$20.3M ₿1.73K
1198	The Innovation Game TIG	$0.8252	-14.49	$20.14M	$0.9785	$0.8044	$863K	$37.58M	$20.14M
1200	Parcl PRCL	$0.04441	8.38	$20.11M	$0.04821	$0.0409	$8.8M	$44.42M	$20.11M
1203	Thales THALES	$0.3122 ₿0.0000046	-0.54	$19.99M ₿251.12	$0.3176 ₿0.0000047	$0.3096 ₿0.0000046	$3.67K ₿1.62	$31.24M ₿453.28	$19.99M ₿251.12
1207	Thena THE	$0.1684 ₿0.0000075	-2.85	$19.93M ₿209.47	$0.1764 ₿0.0000078	$0.1661 ₿0.0000074	$7.18M ₿16.64	$45.28M ₿1.14K	$19.93M ₿209.47
1208	Hamster Kombat HMSTR	$0.0003092 ₿0.000000016	-3.93	$19.99M	$0.0003282	$0.0003049	$12.32M	$31.05M	$19.99M
1209	Everscale EVER	$0.009987 ₿0.00000048	-5.40	$19.84M ₿953.32	$0.01063 ₿0.00000051	$0.009857 ₿0.00000048	$121.42K ₿1.96	$21.16M ₿1.02K	$19.84M ₿953.32
1213	NFPrompt NFP	$0.03691 ₿0.0000093	6.10	$19.75M ₿0	$0.03747 ₿0.000010	$0.0337 ₿0.0000092	$6.82M ₿321.33	$36.93M ₿6.64K	$19.75M ₿0
1214	STON STON	$0.526 ₿0.00041	0.64	$19.7M ₿694.41	$0.5418 ₿0.00043	$0.5181 ₿0.00037	$23.61K ₿18.9	$52.6M ₿41.14K	$19.7M ₿694.41
1216	HOPR HOPR	$0.03652 ₿0.0000019	-1.86	$19.68M ₿855.33	$0.03728 ₿0.0000020	$0.03556 ₿0.0000019	$117.41K ₿10.24	$20.61M ₿880.4	$19.68M ₿855.33
1224	Port3 Network PORT3	$0.03898 ₿0.0000032	0.74	$19.45M ₿353.92	$0.04032 ₿0.0000034	$0.03653 ₿0.0000032	$7.77M ₿90.34	$38.9M ₿3.26K	$19.45M ₿353.92
1225	Lido Staked SOL STSOL	$183.57 ₿0.0028	-4.93	$19.49M ₿11.19K	$193.09 ₿0.0030	$183.2 ₿0.0028	$116.48K ₿1.88	$19.49M ₿11.19K	$19.49M ₿11.19K
1226	애드엑스 ADX	$0.1316 ₿0.0000039	4.11	$19.48M ₿571.75	$0.1339 ₿0.0000042	$0.1247 ₿0.0000039	$7.5M ₿150.67	$19.76M ₿595.38	$19.48M ₿571.75
1227	Wrapped QUIL QUIL	$0.0216	-2.47	$19.47M	$0.02246	$0.02084	$304.36K	$19.47M	$19.47M
1230	TokenFi TOKEN	$0.006481 ₿0.0000020	2.53	$19.42M ₿2.85K	$0.006925 ₿0.0000021	$0.006137 ₿0.0000019	$4.25M ₿481.76	$64.85M ₿20.14K	$19.42M ₿2.85K
1231	TARS AI TAI	$0.03308	-0.89	$19.4M	$0.03611	$0.03245	$3.49M	$29.6M	$19.4M
1232	Ninja Squad Token NST	$2.24 ₿0.000086	-6.51	$19.4M ₿0	$2.4 ₿0.00010	$2.23 ₿0.000067	$103.84K ₿46.35	$19.4M ₿175.04	$19.4M ₿0
1233	SuperWalk GRND GRND	$0.02735 ₿0.0000026	0.25	$19.36M ₿115.72	$0.02848 ₿0.0000026	$0.02641 ₿0.0000025	$191.09K ₿1.26	$27.01M ₿2.61K	$19.36M ₿115.72
1234	DeGate DG	$0.05004 ₿0.0000016	-1.34	$19.3M ₿652.03	$0.05103 ₿0.0000017	$0.04968 ₿0.0000016	$6.39K ₿0.73	$49.84M ₿1.68K	$19.3M ₿652.03
1235	Forta FORT	$0.03075 ₿0.0000028	0.01*	$19.28M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.68M ₿11.38	$30.76M ₿2.9K	$19.28M ₿987.97
1236	Helium Mobile MOBILE	$0.0003081 ₿0.000000041	-5.09	$19.26M ₿3.57K	$0.0003246 ₿0.000000044	$0.0003057 ₿0.000000040	$631.97K ₿77.31	$70.84M ₿9.46K	$19.26M ₿3.57K
1240	XBorg XBG	$0.08912	-6.82	$19.17M	$0.09575	$0.08768	$446.34K	$89.17M	$19.17M
1241	Coq Inu COQ	$0.0000002749 ₿0.000000000049	0.72	$19.11M ₿3.41K	$0.0000002921 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$4.97M ₿272.67	$19.11M ₿3.41K	$19.11M ₿3.41K
1244	Orchid Protocol OXT	$0.0321 ₿0.0000020	-2.50	$19.02M ₿1.21K	$0.03462 ₿0.0000021	$0.03087 ₿0.0000020	$8.07M ₿80.8	$32.15M ₿2.04K	$19.02M ₿1.21K
1245	GME (Ethereum) GME	$0.00004614	-7.72	$18.98M	$0.00005	$0.00004596	$262.58K	$18.98M	$18.98M
1246	Iron Fish IRON	$0.2791 ₿0.000025	21.01	$18.94M ₿550.08	$0.2838 ₿0.000025	$0.2186 ₿0.000024	$383.69K ₿7.6	$18.95M ₿1.32K	$18.94M ₿550.08
1250	레드펄스 PHB	$0.005527 ₿0.00000017	-0.21	$18.72M ₿576.15	$0.005539 ₿0.00000017	$0.005519 ₿0.00000016	$0.34 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1251	BitMEX BMEX	$0.1873 ₿0.0000040	-1.80	$18.68M ₿408.52	$0.1909 ₿0.0000040	$0.1866 ₿0.0000039	$35.31K ₿0.49	$84.29M ₿1.84K	$18.68M ₿408.52
1252	Inverse Finance INV	$31.27 ₿0.00083	-1.00	$18.78M ₿428.1	$31.94 ₿0.00084	$30.77 ₿0.00079	$190.8K ₿8.13	$22.61M ₿460.39	$18.78M ₿428.1
1254	agEUR EURA	$1.16 ₿0.000015	1.44	$18.59M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$252.12K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1255	Kyros Restaked SOL KYSOL	$188.71	-4.68	$18.53M	$197.99	$187.6	$1.49K	$18.53M	$18.53M
1258	Web 3 Dollar USD3	$1.06	-0.57	$18.41M	$1.07	$1.06	$681.12K	$18.41M	$18.41M
1259	멜론 MLN	$6.14 ₿0.00037	-4.87	$18.39M ₿546.84	$6.5 ₿0.00041	$6.02 ₿0.00035	$8.14M ₿388.91	$18.39M ₿1K	$18.39M ₿546.84
1260	Radiant Capital RDNT	$0.0142 ₿0.0000043	-2.26	$18.35M ₿2.11K	$0.01494 ₿0.0000045	$0.01384 ₿0.0000043	$7.13M ₿328.55	$21.3M ₿4.34K	$18.35M ₿2.11K
1261	SideShift Token XAI	$0.1195 ₿0.0000027	-3.50	$18.31M ₿360.39	$0.1247 ₿0.0000027	$0.1189 ₿0.0000026	$18.35K ₿0.14	$25.01M ₿568.86	$18.31M ₿360.39
1262	LUKSO LYX	$0.5983 ₿0.000062	-0.57	$18.27M ₿1.89K	$0.62 ₿0.000063	$0.5667 ₿0.000060	$634.24K ₿8.72	$25.2M ₿2.62K	$18.27M ₿1.89K
1263	Humans.ai HEART	$0.002341 ₿0.00000039	-8.67	$18.26M ₿2.21K	$0.002566 ₿0.00000043	$0.002278 ₿0.00000038	$386.62K ₿8.91	$18.26M ₿3.09K	$18.26M ₿2.21K
1264	Acala ACA	$0.01561 ₿0.0000022	0.72	$18.25M ₿2.13K	$0.01623 ₿0.0000024	$0.01488 ₿0.0000021	$3.26M ₿131.9	$25.02M ₿2.38K	$18.25M ₿2.13K
1267	Mango Markets MNGO	$0.01628 ₿0.00000051	0.23	$18.19M ₿666.43	$0.0176 ₿0.00000051	$0.01608 ₿0.00000032	$2.13K ₿17.03	$81.41M ₿2.56K	$18.19M ₿666.43
1268	ORIGYN OGY	$0.002201 ₿0.00000015	-3.44	$18.18M ₿0	$0.002686 ₿0.00000016	$0.002139 ₿0.00000015	$246.45K ₿3.26	$23.07M	$18.18M ₿0
1275	Stronghold Staked SOL STRONGSOL	$176.59	-3.08	$18.06M	$182.19	$175.07	$2.03K	$18.06M	$18.06M
1276	Santos FC Fan Token SANTOS	$1.34 ₿0.00010	6.96	$18.05M ₿576.33	$1.35 ₿0.00010	$1.23 ₿0.000098	$7.45M ₿53.64	$40.42M ₿3.12K	$18.05M ₿576.33
1278	Ancient8 A8	$0.04616	2.07	$18.03M	$0.0471	$0.04376	$5.17M	$46.16M	$18.03M
1280	CONX CONX	$0.0212 ₿0.0000030	-3.22	$18.02M ₿1.66K	$0.02191 ₿0.0000031	$0.0204 ₿0.0000030	$35.65K ₿1.42	$42.41M ₿6.2K	$18.02M ₿1.66K
1281	DAO Maker DAO	$0.0718 ₿0.000021	-1.65	$18.12M ₿5.09K	$0.0742 ₿0.000022	$0.07086 ₿0.000021	$824.71K ₿127.14	$20.04M ₿6.04K	$18.12M ₿5.09K
1282	LimeWire LMWR	$0.04887 ₿0.000019	-2.56	$18.01M ₿1.1K	$0.05021 ₿0.000020	$0.04741 ₿0.000018	$1.74M ₿73.78	$30.94M ₿15.54K	$18.01M ₿1.1K
1283	OPENLOOT OL	$0.02301	0.71	$17.97M	$0.02386	$0.02222	$4.65M	$115.17M	$17.97M
1284	ELYSIA EL	$0.00264 ₿0.00000017	6.03	$17.97M ₿1.18K	$0.00265 ₿0.00000018	$0.002434 ₿0.00000017	$211.67K ₿41.54	$17.97M ₿1.18K	$17.97M ₿1.18K
1286	EthicHub ETHIX	$0.2544 ₿0.0000030	-1.30	$17.94M ₿214.89	$0.259 ₿0.0000030	$0.2526 ₿0.0000029	$2.73K ₿0.01	$25.44M ₿304.82	$17.94M ₿214.89
1287	Cronos zkEVM CRO ZKCRO	$0.1376	1.48	$17.94M	$0.1378	$0.1314	$0.04	$17.94M	$17.94M
1288	Oasys OAS	$0.003227 ₿0.0000011	-4.53	$17.93M ₿2.17K	$0.003393 ₿0.0000011	$0.003208 ₿0.0000011	$173.26K ₿16.86	$32.28M ₿11.65K	$17.93M ₿2.17K
1291	WaterNeuron WTN	$0.1505	50.67	$17.82M	$0.1747	$0.0916	$7.5K	$17.82M	$17.82M
1292	RSS3 RSS3	$0.02085 ₿0.0000060	0.38	$17.82M ₿3.95K	$0.02189 ₿0.0000065	$0.01997 ₿0.0000060	$2.61M ₿77.5	$21.3M ₿6.08K	$17.82M ₿3.95K
1293	Alien Worlds TLM	$0.002904 ₿0.00000033	2.46	$17.82M ₿1.37K	$0.002992 ₿0.00000036	$0.002727 ₿0.00000033	$5.85M ₿155.6	$19.9M ₿2.12K	$17.82M ₿1.37K
1295	Vestra DAO VSTR	$0.01095	-15.31	$17.75M	$0.01293	$0.01103	$208.74K	$551.94M	$17.75M
1297	IX Swap IXS	$0.09828 ₿0.0000088	-4.68	$17.7M ₿1.47K	$0.1051 ₿0.0000092	$0.09743 ₿0.0000077	$142.11K ₿15.59	$17.7M ₿1.59K	$17.7M ₿1.47K
1302	BXN BXN	$0.001126 ₿0.000000095	-1.74	$17.59M ₿0	$0.001146 ₿0.00000010	$0.001118 ₿0.000000081	$462.32K ₿14.2	$56.32M ₿134.43K	$17.59M ₿0
1305	YieldNest Restaked ETH YNETH	$3,304.22	-2.53	$17.52M	$3,456.22	$3,283.85	$278.41	$17.52M	$17.52M
1307	doginme DOGINME	$0.0002587 ₿0.000000010	-7.51	$17.5M ₿699.91	$0.0002798 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.01M ₿33.62	$17.5M ₿699.91	$17.5M ₿699.91
1308	IDEX IDEX	$0.01779 ₿0.0000012	-0.08	$17.49M ₿1.01K	$0.0186 ₿0.0000013	$0.01722 ₿0.0000012	$2.39M ₿119.93	$17.8M ₿1.24K	$17.49M ₿1.01K
1311	Mossland MOC	$0.03976 ₿0.0000017	1.33	$17.44M ₿715.01	$0.04025 ₿0.0000017	$0.03883 ₿0.0000017	$146.96K ₿32.73	$19.88M ₿866.7	$17.44M ₿715.01
1312	ANDY ETH ANDY	$0.00001739 ₿0.00000000068	-1.11	$17.41M ₿0	$0.00001766 ₿0.0000000011	$0.0000159 ₿0.00000000062	$869.51K ₿126.37	$17.41M ₿680.75	$17.41M ₿0
1313	BMX BMX	$6.29 ₿0.000029	0.87	$17.42M ₿35.4	$6.41 ₿0.000031	$6.15 ₿0.000029	$9.23K ₿1.08	$17.42M ₿296.08	$17.42M ₿35.4
1314	ThunderCore TT	$0.001352 ₿0.000000080	0.11	$17.38M ₿888.91	$0.001404 ₿0.000000084	$0.001273 ₿0.000000078	$309.69K ₿1.85	$17.38M ₿888.91	$17.38M ₿888.91
1315	ZND Token ZND	$0.1044	-1.36	$17.36M	$0.1096	$0.102	$2.57M	$72.45M	$17.36M
1318	VitaDAO VITA	$0.667 ₿0.000039	2.00	$17.26M ₿1.04K	$0.6922 ₿0.000040	$0.6519 ₿0.000038	$168.39K ₿5.88	$18.74M ₿1.09K	$17.26M ₿1.04K
1320	Klever KLV	$0.001896 ₿0.000000050	-2.21	$17.1M ₿455.86	$0.001952 ₿0.	$0.001848 ₿0.	$3.52M ₿0	$17.1M ₿455.85	$17.1M ₿455.86
1321	Wrapped Mantle WMNT	$1.25 ₿0.000018	3.36	$17.04M ₿0	$1.34 ₿0.000019	$1.2 ₿0.000018	$2.49M ₿115.54	$17.04M	$17.04M ₿0
1322	IMO IMO	$1.52 ₿0.0000031	18.70	$17M ₿34.72	$1.53 ₿0.0000031	$1.27 ₿0.0000030	$277.18K ₿0.02	$26.98M ₿58.53	$17M ₿34.72
1323	Hey Anon ANON	$1.26	5.85	$16.99M	$1.28	$1.17	$750.27K	$26.56M	$16.99M
1324	ARPA ARPA	$0.01732 ₿0.0000014	6.05	$16.99M ₿1.43K	$0.01732 ₿0.0000015	$0.01596 ₿0.0000013	$22.9M ₿842.73	$34.59M ₿2.92K	$16.99M ₿1.43K
1325	Stader BNBx BNBX	$1,032.29 ₿0.0092	-0.62	$16.94M ₿420.61	$1,073.02 ₿0.0092	$1,021.11 ₿0.0089	$8.57K ₿2.47	$0	$16.94M ₿420.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}