8 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2519)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	시스코인 SYS	$0.02155 ₿0.00000022	1.63	$18.31M ₿192.06	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.29M ₿34.3	$18.31M ₿192.06	$18.31M ₿192.06
1234	Freysa AI FAI	$0.002235 ₿0.000000023	-1.86	$18.29M ₿192.94	$0.002327 ₿0.000000024	$0.002231 ₿0.000000023	$444.46K ₿4.51	$18.29M ₿192.94	$18.29M ₿192.94
1235	Firmachain FCT	$0.01679 ₿0.00000017	14.60	$18.25M ₿198.35	$0.01707 ₿0.00000017	$0.01445 ₿0.00000015	$6.38M ₿60.69	$18.5M ₿201.16	$18.25M ₿198.35
1236	OpenServ SERV	$0.02471 ₿0.00000025	0.21	$18.53M ₿191.59	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$519.18K ₿5.36	$24.7M ₿255.45	$18.53M ₿191.59
1238	Diverge Loop DLC	$0.0201 ₿0.00000021	-6.08	$18.16M ₿190.57	$0.02163 ₿0.00000022	$0.0198 ₿0.00000020	$4.36K ₿0.05	$20.4M ₿214.12	$18.16M ₿190.57
1239	Aquarius AQUA	$0.0005041 ₿0.0000000052	-1.75	$18.12M ₿190.14	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$319.26K ₿3.05	$50.44M ₿529.34	$18.12M ₿190.14
1241	Autonolas OLAS	$0.07856 ₿0.00000082	-3.09	$18.05M ₿188.45	$0.08106 ₿0.00000085	$0.07819 ₿0.00000082	$270.29K ₿2.82	$37.21M ₿388.63	$18.05M ₿188.45
1244	Neutron NTRN	$0.0274 ₿0.00000028	2.53	$17.92M ₿187.17	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.57M ₿15.81	$27.54M ₿287.61	$17.92M ₿187.17
1245	ELYSIA EL	$0.002628 ₿0.000000027	-0.21	$17.87M ₿186.57	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$552.61K ₿5.99	$17.87M ₿186.57	$17.87M ₿186.57
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.09	$17.84M ₿187.17	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.17K ₿0.13	$15.2M ₿159.53	$17.84M ₿187.17
1251	Inverse Finance INV	$29.41 ₿0.00030	-0.77	$17.69M ₿185.58	$29.78 ₿0.00031	$29.3 ₿0.00030	$76.24K ₿0.8	$21.41M ₿224.58	$17.69M ₿185.58
1252	Phoenix PHB	$0.2846 ₿0.0000029	3.57	$17.66M ₿185.25	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.19M ₿23.04	$17.66M ₿185.25	$17.66M ₿185.25
1255	Alpha Quark Token AQT	$0.647 ₿0.0000067	2.90	$17.37M ₿182.15	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.35M ₿24.48	$19.44M ₿203.86	$17.37M ₿182.15
1257	Polyhedra Network ZKJ	$0.04153 ₿0.00000043	5.50	$17.34M ₿182.2	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$1.85M ₿19.35	$41.58M ₿436.84	$17.34M ₿182.2
1259	Realio Network RIO	$0.1734 ₿0.0000018	7.29	$17.32M ₿180.02	$0.1735 ₿0.0000017	$0.1564 ₿0.0000016	$985.21K ₿10.31	$17.32M ₿180.02	$17.32M ₿180.02
1261	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.25	$17.26M ₿181.12	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.43 ₿0	$68.37M ₿717.3	$17.26M ₿181.12
1263	피벡스 PIVX	$0.169 ₿0.0000018	-5.04	$17.22M ₿182.76	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$8M ₿47.65	$17.22M ₿182.76	$17.22M ₿182.76
1264	Klever KLV	$0.001905 ₿0.000000019	-2.63	$17.2M ₿180.52	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$231.44K ₿2.43	$17.2M ₿180.52	$17.2M ₿180.52
1265	Lumia LUMIA	$0.1231 ₿0.0000013	0.63	$17.09M ₿181.13	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.82M ₿29.97	$29.48M ₿312.43	$17.09M ₿181.13
1267	Stake DAO SDT	$0.2547 ₿0.0000026	0.11	$17.12M ₿179.63	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.34K ₿0.11	$17.56M ₿184.31	$17.12M ₿179.63
1268	Mossland MOC	$0.03852 ₿0.00000040	3.82	$17.09M ₿179.27	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.63M ₿27.65	$19.39M ₿203.49	$17.09M ₿179.27
1271	Stader BNBx BNBX	$1,036.88 ₿0.010	0.73	$17.02M ₿178.48	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.18 ₿0	$0	$17.02M ₿178.48
1273	CoinMetro XCM	$0.05624 ₿0.00000058	0.68	$17M ₿178.08	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$9.81K ₿0.1	$17.6M ₿184.36	$17M ₿178.08
1278	Stables Labs USDX USDX	$0.02466 ₿0.00000025	20.62	$16.88M ₿176.97	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.81 ₿0	$16.88M ₿176.97	$16.88M ₿176.97
1279	Milady Cult Coin CULT	$0.0003581 ₿0.0000000037	-3.05	$16.8M ₿176.04	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.46M ₿15.27	$35.85M ₿375.52	$16.8M ₿176.04
1280	Acet Token ACT	$0.009825 ₿0.00000010	-0.35	$16.8M ₿176.17	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.15K ₿0.28	$21.92M ₿229.84	$16.8M ₿176.17
1281	LimeWire LMWR	$0.04526 ₿0.00000047	5.15	$16.76M ₿175.42	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.31M ₿34.8	$28.79M ₿301.37	$16.76M ₿175.42
1282	CONX CONX	$0.01877 ₿0.00000019	-1.33	$16.75M ₿175.74	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$145.8K ₿1.53	$37.58M ₿394.32	$16.75M ₿175.74
1284	My Neighbor Alice ALICE	$0.1813 ₿0.0000019	6.09	$16.7M ₿175.26	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.11M ₿95.84	$18.14M ₿190.33	$16.7M ₿175.26
1285	Portal PORTAL	$0.02184 ₿0.00000023	6.50	$16.69M ₿175.63	$0.02276 ₿0.00000023	$0.02038 ₿0.00000021	$12.48M ₿131.27	$21.9M ₿230.4	$16.69M ₿175.63
1288	ThunderCore TT	$0.001267 ₿0.000000013	4.08	$16.62M ₿174.36	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.75M ₿18.43	$16.62M ₿174.36	$16.62M ₿174.36
1290	Hey Anon ANON	$1.24 ₿0.000012	2.29	$16.61M ₿174.12	$1.25 ₿0.000013	$1.2 ₿0.000012	$693.27K ₿7.26	$25.95M ₿272.13	$16.61M ₿174.12
1292	Cudos CUDOS	$0.002242 ₿0.000000023	5.33	$16.57M ₿173.77	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.3 ₿0	$20.93M ₿219.53	$16.57M ₿173.77
1293	TARS AI TAI	$0.0282 ₿0.00000029	-2.78	$16.55M ₿174.11	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.99	$25.25M ₿265.61	$16.55M ₿174.11
1294	Thales THALES	$0.2577 ₿0.0000026	0.80	$16.55M ₿173.53	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.23 ₿0	$25.77M ₿270.34	$16.55M ₿173.53
1296	Vanar Chain VANRY	$0.008426 ₿0.000000088	1.72	$16.54M ₿173.49	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.14M ₿33.1	$18.26M ₿191.59	$16.54M ₿173.49
1297	Radix XRD	$0.001238 ₿0.000000012	-3.08	$16.53M ₿173.08	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$208.42K ₿2.19	$16.53M ₿173.09	$16.53M ₿173.08
1298	Vestra DAO VSTR	$0.01013 ₿0.00000010	3.81	$16.48M ₿173.11	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.14K ₿2.13	$506.68M ₿5.32K	$16.48M ₿173.11
1301	Minswap MIN	$0.0093 ₿0.000000097	-1.05	$16.31M ₿171.14	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$191.48K ₿2.01	$23.21M ₿243.52	$16.31M ₿171.14
1303	LandWolf WOLF	$0.00001802 ₿0.00000000018	-1.34	$16.25M ₿170.53	$0.00001872 ₿0.00000000019	$0.000018 ₿0.00000000018	$757.17K ₿7.98	$16.25M ₿170.53	$16.25M ₿170.53
1305	MetFi METFI	$0.05884 ₿0.00000061	-1.84	$16.23M ₿170.59	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.6K ₿0.37	$26.48M ₿278.28	$16.23M ₿170.59
1306	TokenFi TOKEN	$0.004834 ₿0.000000050	2.82	$16.22M ₿170.21	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.39M ₿24.38	$48.32M ₿506.94	$16.22M ₿170.21
1308	Mobox MBOX	$0.03229 ₿0.00000033	2.11	$16.18M ₿169.75	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.29M ₿45.14	$17.8M ₿186.72	$16.18M ₿169.75
1309	Hamster Kombat HMSTR	$0.0002505 ₿0.0000000026	3.46	$16.15M ₿169.67	$0.000253 ₿0.0000000026	$0.0002406 ₿0.0000000025	$7.72M ₿81.39	$25.08M ₿263.56	$16.15M ₿169.67
1311	Alien Worlds TLM	$0.002491 ₿0.000000026	3.72	$16.14M ₿169.47	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.16M ₿54.24	$17.21M ₿180.76	$16.14M ₿169.47
1312	Planet IX (OLD) IXT	$0.2025 ₿0.0000021	4.20	$16.12M ₿169.13	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.46K ₿0.24	$31.07M ₿326.03	$16.12M ₿169.13
1314	I love puppies PUPPIES	$0.0000003828 ₿0.0000000000040	14.54	$16.09M ₿168.32	$0.0000004052 ₿0.0000000000042	$0.0000003342 ₿0.0000000000034	$978.55K ₿10.35	$16.09M ₿168.32	$16.09M ₿168.32
1317	GME (Ethereum) GME	$0.0000388 ₿0.00000000040	0.12	$15.96M ₿167.68	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.47K ₿2.23	$15.96M ₿167.68	$15.96M ₿167.68
1321	Comtech Gold CGO	$147.27 ₿0.0015	-0.27	$15.87M ₿166.46	$148.56 ₿0.0015	$146.14 ₿0.0015	$980.94K ₿10.25	$15.87M ₿166.46	$15.87M ₿166.46
1328	Clash of Lilliput COL	$0.1914 ₿0.0000020	0.31	$15.72M ₿164.46	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.67K ₿0.04	$191.55M ₿2K	$15.72M ₿164.46
1329	센티넬 프로토콜 BOUNTY	$0.03094 ₿0.00000032	-6.38	$15.7M ₿164.64	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$12.24M ₿131.2	$17.15M ₿179.87	$15.7M ₿164.64
1330	Scroll SCR	$0.08255 ₿0.00000086	2.20	$15.69M ₿164.66	$0.08372 ₿0.00000087	$0.08027 ₿0.00000084	$4.91M ₿50.17	$82.6M ₿866.65	$15.69M ₿164.66
1333	OPENLOOT OL	$0.02001 ₿0.00000021	-0.34	$15.63M ₿164.05	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.35M ₿12.79	$100.19M ₿1.05K	$15.63M ₿164.05
1334	Joe Coin JOE	$0.01558 ₿0.00000016	-3.56	$15.62M ₿163.82	$0.01632 ₿0.00000017	$0.01555 ₿0.00000016	$378.16K ₿4	$15.62M ₿163.82	$15.62M ₿163.82
1344	Ellipsis EPS	$0.0221 ₿0.00000023	0.88	$15.44M ₿162.05	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.22 ₿0	$16M ₿167.9	$15.44M ₿162.05
1345	Zerebro ZEREBRO	$0.01547 ₿0.00000016	-8.99	$15.47M ₿161.65	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.59M ₿77.92	$15.47M ₿161.65	$15.47M ₿161.65
1346	Radicle RAD	$0.3086 ₿0.0000032	0.24	$15.4M ₿161.73	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.94M ₿41.17	$30.91M ₿324.56	$15.4M ₿161.73
1348	DexTools DEXT	$0.2155 ₿0.0000022	-4.13	$15.28M ₿160.39	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$51.39K ₿0.53	$24.26M ₿254.76	$15.28M ₿160.39
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	-0.05	$15.27M ₿160.25	$1 ₿0.000010	$0.9926 ₿0.000010	$64.75K ₿0.54	$15.27M ₿160.25	$15.27M ₿160.25
1351	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.48	$15.2M ₿159.49	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.31M ₿24.27	$46.14M ₿484.08	$15.2M ₿159.49
1354	Maya Protocol CACAO	$0.1516 ₿0.0000015	1.27	$15.18M ₿159.21	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.56M ₿26.9	$15.18M ₿159.21	$15.18M ₿159.21
1355	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.62	$15.17M ₿159.14	$1.84 ₿0.000019	$1.76 ₿0.000018	$7.05K ₿0.07	$15.17M ₿159.14	$15.17M ₿159.14
1359	BXN BXN	$0.000959 ₿0.000000010	2.14	$15.04M ₿157.88	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$483.85K ₿5.07	$47.9M ₿502.66	$15.04M ₿157.88
1361	Impossible Finance Launchpad IDIA	$0.0201 ₿0.00000020	0.90	$14.98M ₿157.06	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$691.31 ₿0	$20.01M ₿209.86	$14.98M ₿157.06
1365	XION XION	$0.2099 ₿0.0000022	0.80	$14.88M ₿156.57	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.97M ₿62.17	$42M ₿441.95	$14.88M ₿156.57
1368	GAME by Virtuals GAME	$0.01485 ₿0.00000015	-6.45	$14.76M ₿155.32	$0.01588 ₿0.00000016	$0.01471 ₿0.00000015	$3.71M ₿38.85	$14.76M ₿155.32	$14.76M ₿155.32
1369	NFPrompt NFP	$0.02771 ₿0.00000029	3.15	$14.85M ₿155.8	$0.02821 ₿0.00000029	$0.02664 ₿0.00000027	$3.58M ₿37.53	$27.76M ₿291.26	$14.85M ₿155.8
1370	멜론 MLN	$4.95 ₿0.000052	-0.31	$14.83M ₿155.51	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.3M ₿23.87	$14.83M ₿155.51	$14.83M ₿155.51
1371	Meeds DAO MEED	$0.7236 ₿0.0000075	-1.62	$14.81M ₿155.45	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.85K ₿0.12	$16.9M ₿177.41	$14.81M ₿155.45
1373	완체인 WAN	$0.07419 ₿0.00000077	0.99	$14.74M ₿154.55	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.6M ₿16.96	$15.57M ₿163.26	$14.74M ₿154.55
1375	Orchid Protocol OXT	$0.02475 ₿0.00000026	0.41	$14.7M ₿154.16	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.48	$24.84M ₿260.61	$14.7M ₿154.16
1376	AS Roma Fan Token ASR	$1.82 ₿0.000019	-0.21	$14.68M ₿154.07	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.84M ₿134.96	$18.16M ₿190.6	$14.68M ₿154.07
1378	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.76	$14.67M ₿154.32	$1.02 ₿0.000010	$0.9852 ₿0.000010	$83.11K ₿0.87	$14.67M ₿154.32	$14.67M ₿154.32
1379	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.86	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.86	$14.67M ₿153.86
1381	PlatON Network LAT	$0.002155 ₿0.000000022	1.67	$14.65M ₿153.79	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.98M ₿114.93	$22.09M ₿231.91	$14.65M ₿153.79
1382	Ice Open Network ICE	$0.002157 ₿0.000000022	-13.37	$14.64M ₿153.6	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$34.56K ₿0.37	$45.59M ₿478.26	$14.64M ₿153.6
1383	Redbelly Network RBNT	$0.006104 ₿0.000000064	-4.37	$14.57M ₿152.89	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$177.45K ₿1.86	$61.06M ₿640.5	$14.57M ₿152.89
1385	Neon NEON	$0.06104 ₿0.00000063	2.91	$14.53M ₿152.69	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$798.87K ₿8.67	$60.69M ₿637.61	$14.53M ₿152.69
1387	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.08	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.08	$14.5M ₿152.08
1390	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.46M ₿151.68	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.68	$14.46M ₿151.68
1392	AhaToken AHT	$0.002002 ₿0.000000021	2.05	$14.42M ₿150.3	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$303.2K ₿3.18	$15.48M ₿161.3	$14.42M ₿150.3
1394	Hypurr Fun HFUN	$14.46 ₿0.00015	-1.79	$14.4M ₿151.27	$14.97 ₿0.00015	$14.32 ₿0.00015	$57.24K ₿0.6	$14.4M ₿151.27	$14.4M ₿151.27
1396	Unicorn Fart Dust UFD	$0.01437 ₿0.00000015	1.07	$14.37M ₿152.24	$0.01456 ₿0.00000015	$0.01421 ₿0.00000014	$3.31M ₿34.82	$14.37M ₿152.24	$14.37M ₿152.24
1398	Token dForce USD USX	$0.9237 ₿0.0000096	0.29	$14.27M ₿149.85	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.57K ₿0.14	$124.31M ₿1.31K	$14.27M ₿149.85
1400	Synapse SYN	$0.06484 ₿0.00000068	0.79	$14.22M ₿149.65	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.28M ₿34.44	$16.23M ₿170.78	$14.22M ₿149.65
1401	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.23	$14.23M ₿149.66	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$258.43K ₿2.38	$15.8M ₿166.25	$14.23M ₿149.66
1402	애드엑스 ADX	$0.09621 ₿0.0000010	0.99	$14.21M ₿148.91	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.95M ₿41.35	$14.41M ₿151.03	$14.21M ₿148.91
1404	Swarms SWARMS	$0.01415 ₿0.00000014	1.11	$14.18M ₿148.62	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.8M ₿29.47	$14.18M ₿148.62	$14.18M ₿148.62
1406	TrustToken TRU	$0.01028 ₿0.00000010	2.40	$14.07M ₿147.26	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$1.91M ₿24.25	$14.22M ₿148.84	$14.07M ₿147.26
1407	Beefy.Finance BIFI	$175.78 ₿0.0018	-8.10	$14.02M ₿148.14	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.17M ₿33.28	$14.02M ₿148.14	$14.02M ₿148.14
1412	Stronghold Staked SOL STRONGSOL	$166.97 ₿0.0017	1.68	$13.95M ₿146.34	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.9K ₿0.16	$13.95M ₿146.34	$13.95M ₿146.34
1413	STON STON	$0.3721 ₿0.0000038	-3.90	$13.94M ₿146.21	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$17.5K ₿0.18	$37.23M ₿390.43	$13.94M ₿146.21
1422	Access Protocol ACS	$0.0003021 ₿0.0000000031	-0.01	$13.71M ₿143.9	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$853.24K ₿8.95	$27.13M ₿284.71	$13.71M ₿143.9
1424	Wrapped Mantle WMNT	$0.9464 ₿0.0000099	-1.39	$13.69M ₿143.71	$0.9607 ₿0.000010	$0.9298 ₿0.0000098	$446.38K ₿4.66	$13.69M ₿143.71	$13.69M ₿143.71
1426	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.14	$13.68M ₿143.46	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.88K ₿0.44	$13.68M ₿143.46	$13.68M ₿143.46
1427	Ninja Squad Token NST	$1.59 ₿0.000016	5.83	$13.67M ₿143.57	$1.61 ₿0.000016	$1.48 ₿0.000015	$245.15K ₿2.58	$13.67M ₿143.57	$13.67M ₿143.57
1430	NAVI Protocol NAVX	$0.01667 ₿0.00000017	-8.37	$13.61M ₿142.69	$0.01824 ₿0.00000019	$0.01642 ₿0.00000017	$679.95K ₿7.13	$16.68M ₿174.82	$13.61M ₿142.69
1431	Alephium ALPH	$0.1082 ₿0.0000011	3.48	$13.6M ₿142.62	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$194.34K ₿1.83	$23.69M ₿248.38	$13.6M ₿142.62
1435	YieldNest Restaked ETH YNETH	$3,457.88 ₿0.036	-0.32	$13.56M ₿142.42	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.67 ₿0	$13.56M ₿142.42	$13.56M ₿142.42
1436	Forta FORT	$0.0215 ₿0.00000022	1.70	$13.53M ₿141.87	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.43K ₿3.09	$21.51M ₿225.51	$13.53M ₿141.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}