8 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Fusionist ACE	$0.6756 ₿0.00012	4.10	$40.06M ₿0	$0.6923 ₿0.00013	$0.6399 ₿0.00012	$6.87M ₿519.9	$98.77M ₿17.9K	$40.06M ₿0
822	Renzo REZ	$0.01521 ₿0.0000055	1.84	$40.04M	$0.01563	$0.01417	$19.53M	$152.15M	$40.04M
823	Acala ACA	$0.0343 ₿0.0000022	3.53	$40.03M ₿2.13K	$0.03457 ₿0.0000024	$0.03254 ₿0.0000021	$4.94M ₿131.9	$54.89M ₿2.38K	$40.03M ₿2.13K
824	Pangolin PNG	$0.1808 ₿0.0000069	1.87	$39.87M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$1.43M ₿50.94	$97.33M ₿3.74K	$39.87M ₿1.49K
825	Puffer PUFFER	$0.2264	3.20	$39.79M	$0.2286	$0.2145	$9.06M	$226.14M	$39.79M
826	Everscale EVER	$0.01993 ₿0.00000048	1.76	$39.58M ₿953.32	$0.01993 ₿0.00000051	$0.01951 ₿0.00000048	$122.71K ₿1.96	$42.21M ₿1.02K	$39.58M ₿953.32
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6948 ₿0.0000066	$0.6637 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.06836 ₿0.0000038	-0.35	$39.38M ₿385.2	$0.07109 ₿0.0000040	$0.06728 ₿0.0000038	$29.65M ₿208.67	$68.36M ₿3.9K	$39.38M ₿385.2
829	Unicorn Fart Dust UFD	$0.03926	11.42	$39.14M	$0.03933	$0.03394	$6.05M	$39.14M	$39.14M
831	NFPrompt NFP	$0.0881 ₿0.0000093	5.80	$38.93M ₿0	$0.08995 ₿0.000010	$0.081 ₿0.0000092	$3.36M ₿321.33	$88.1M ₿6.64K	$38.93M ₿0
834	SuiNS Token NS	$0.2498	3.37	$38.75M	$0.2494	$0.2368	$2.51M	$124.75M	$38.75M
835	Forta FORT	$0.06746 ₿0.0000028	-1.03	$38.67M ₿987.97	$0.06846 ₿0.0000029	$0.06575 ₿0.0000028	$488.13K ₿11.38	$67.47M ₿2.9K	$38.67M ₿987.97
836	Orchid Protocol OXT	$0.06535 ₿0.0000020	0.58	$38.65M ₿1.21K	$0.06592 ₿0.0000021	$0.0641 ₿0.0000020	$3.46M ₿80.8	$65.33M ₿2.04K	$38.65M ₿1.21K
837	Ethernity Chain ERN	$1.61 ₿0.000089	-1.90	$38.64M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$546.27K ₿66.47	$48.25M ₿2.67K	$38.64M ₿1.84K
838	DAO Maker DAO	$0.1538 ₿0.000021	1.13	$38.58M ₿5.09K	$0.1537 ₿0.000022	$0.1503 ₿0.000021	$535K ₿127.14	$42.67M ₿6.04K	$38.58M ₿5.09K
839	BakeryToken BAKE	$0.1337 ₿0.0000053	2.37	$38.61M ₿1.53K	$0.1356 ₿0.0000056	$0.1294 ₿0.0000052	$4.26M ₿194.08	$38.75M ₿1.47K	$38.61M ₿1.53K
840	Gearbox GEAR	$0.00385 ₿0.00000043	-3.80	$38.49M ₿2.24K	$0.004035 ₿0.00000044	$0.003751 ₿0.00000041	$1.03M ₿28.17	$38.49M ₿4.35K	$38.49M ₿2.24K
841	Milady Cult Coin CULT	$0.0008888	0.19	$38.41M	$0.0008944	$0.0008731	$3.93M	$88.84M	$38.41M
842	APX APX	$0.08815 ₿0.0000016	18.30	$38.3M ₿736.21	$0.08843 ₿0.0000017	$0.0745 ₿0.0000016	$1.97M ₿5.34	$353.92M ₿6.8K	$38.3M ₿736.21
843	Wrapped NXM WNXM	$56.66 ₿0.0010	1.07	$38.29M ₿1.14K	$56.78 ₿0.0010	$55.8 ₿0.0010	$825.68K ₿63.3	$38.29M ₿1.14K	$38.29M ₿1.14K
844	Whiteheart WHITE	$4,305.63 ₿0.083	1.48	$38.27M ₿746.43	$4,313.58	$4,190.68	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
845	Cudos CUDOS	$0.005171 ₿0.00000031	2.03	$38.12M ₿2.14K	$0.005228 ₿0.00000032	$0.005005 ₿0.00000030	$112.4 ₿33.39	$48.16M ₿2.86K	$38.12M ₿2.14K
846	다디 EDGE	$0.9306 ₿0.0000022	7.77	$37.97M ₿99.04	$0.9306 ₿0.0000023	$0.8537 ₿0.0000022	$30.9K ₿0.04	$55.56M ₿132.02	$37.97M ₿99.04
848	Nym NYM	$0.04667 ₿0.0000033	3.90	$37.87M ₿2.39K	$0.04687 ₿0.0000033	$0.04393 ₿0.0000032	$1.48M ₿23.82	$46.68M ₿3.34K	$37.87M ₿2.39K
849	Ampleforth AMPL	$1.19 ₿0.000017	1.86	$37.64M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$193.17K ₿14.1	$48.75M ₿4.46K	$37.64M ₿3.82K
850	Savings crvUSD SCRVUSD	$1.04	-0.19	$37.57M	$1.04	$1.04	$14.07M	$37.57M	$37.57M
851	dYdX ETHDYDX	$0.6455 ₿0.000043	2.83	$37.48M ₿13.49K	$0.6584 ₿0.000045	$0.6176 ₿0.000043	$16.68M ₿825.9	$118.39M ₿22.51K	$37.48M ₿13.49K
852	Lista USD LISUSD	$0.9937 ₿0.000014	-0.30	$37.42M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$116.91K ₿40.8	$38.44M ₿972.04	$37.42M ₿953.91
854	Sperax SPA	$0.01828 ₿0.00000026	1.12	$37.38M ₿450.94	$0.01863 ₿0.00000028	$0.01792 ₿0.00000025	$2.16M ₿32.3	$84.23M ₿1.23K	$37.38M ₿450.94
855	Hegic HEGIC	$0.03454 ₿0.00000031	1.77	$37.16M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$39.06K ₿0.67	$37.16M ₿339.69	$37.16M ₿339.69
856	Neutron NTRN	$0.1304 ₿0.000015	2.74	$37.15M ₿4.21K	$0.1334 ₿0.000016	$0.1249 ₿0.000014	$3.38M ₿196.13	$130.4M ₿15.05K	$37.15M ₿4.21K
857	Kendu Inu KENDU	$0.00003728 ₿0.000000000087	16.95	$36.97M ₿0	$0.00004121 ₿0.00000000011	$0.00003165 ₿0.000000000085	$644.25K ₿2.11	$37.15M ₿87.62	$36.97M ₿0
858	Telos TLOS	$0.08764 ₿0.0000046	-1.39	$36.81M ₿1.94K	$0.08888 ₿0.0000048	$0.08626 ₿0.0000046	$2.89M ₿101.21	$36.81M ₿1.97K	$36.81M ₿1.94K
859	Wrapped Centrifuge WCFG	$0.192 ₿0.000012	-17.92	$36.73M ₿4.37K	$0.2339 ₿0.000012	$0.1827 ₿0.000011	$812.56K ₿15.04	$36.73M	$36.73M ₿4.37K
860	REVOX REX	$0.01837	-5.13	$36.62M	$0.02213	$0.01774	$20.12M	$55.15M	$36.62M
863	GAME by Virtuals GAME	$0.03659	3.81	$36.55M	$0.03684	$0.0343	$4.3M	$36.55M	$36.55M
864	Hooked Protocol HOOK	$0.1492 ₿0.000018	3.70	$36.56M ₿2.68K	$0.1535 ₿0.000019	$0.1423 ₿0.000018	$6.38M ₿180.11	$74.62M ₿9.25K	$36.56M ₿2.68K
866	ThunderCore TT	$0.002995 ₿0.000000080	0.66	$36.47M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$619.96K ₿1.85	$36.47M ₿888.91	$36.47M ₿888.91
867	XT.com Token XT	$5.04 ₿0.000034	1.06	$36.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$8.18M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
868	Universal ETH UNIETH	$2,741.18 ₿0.054	0.86	$36.36M ₿0	$2,763.05 ₿0.054	$2,687.82 ₿0.053	$29.81K ₿0.09	$36.36M ₿3.5	$36.36M ₿0
869	PURPLE PEPE PURPE	$0.00008616	9.70	$36.19M	$0.00008616	$0.00007689	$374.75K	$36.19M	$36.19M
871	ALEX Lab ALEX	$0.04335 ₿0.0000061	0.94	$36.16M ₿4.38K	$0.04342 ₿0.0000063	$0.04251 ₿0.0000061	$472.55K ₿167.03	$43.36M ₿6.18K	$36.16M ₿4.38K
872	Binance-Peg DAI DAI	$1	-0.06	$36M	$1	$0.9951	$379.44K	$36M	$36M
873	Snowbank SB	$225.15 ₿0.0032	0.56	$35.89M ₿522.32	$227.45 ₿0.0033	$217.4 ₿0.0031	$129.25 ₿0.01	$35.89M ₿522.32	$35.89M ₿522.32
874	Radio Caca RACA	$0.00008736 ₿0.0000000045	2.36	$35.88M ₿1.63K	$0.00008805 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2M ₿155.93	$36.32M ₿1.94K	$35.88M ₿1.63K
875	sUSD SUSD	$0.9703 ₿0.000014	1.70	$35.82M ₿727.58	$0.9703 ₿0.000014	$0.9527 ₿0.000014	$1.21M ₿56.3	$35.82M ₿727.58	$35.82M ₿727.58
878	Wojak WOJAK	$0.0005135 ₿0.0000000061	2.30	$35.65M ₿427.74	$0.0005278 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1M ₿21.77	$35.65M ₿427.74	$35.65M ₿427.74
879	Celo Dollar CUSD	$1 ₿0.000014	-0.04	$35.56M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.25M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
882	Automata ATA	$0.06016 ₿0.0000033	4.22	$35.35M ₿1.65K	$0.06104 ₿0.0000034	$0.0572 ₿0.0000031	$2.35M ₿224.98	$60.14M ₿3.37K	$35.35M ₿1.65K
883	Sai SAI	$13.16 ₿0.00026	0.87	$35.29M ₿720.5	$13.26 ₿0.00027	$12.88 ₿0.00025	$3.63K ₿0	$35.29M ₿720.5	$35.29M ₿720.5
884	Stader MaticX MATICX	$0.2756 ₿0.000014	2.91	$35.2M ₿1.94K	$0.2779 ₿0.000014	$0.2652 ₿0.000014	$5K ₿5.02	$35.2M ₿1.94K	$35.2M ₿1.94K
887	Layer3 L3	$0.05642	-1.03	$34.81M	$0.05722	$0.05403	$4.02M	$188.09M	$34.81M
890	michi $MICHI	$0.06267	6.23	$34.83M	$0.06269	$0.05543	$5.35M	$34.83M	$34.83M
891	Hive Dollar HBD	$1 ₿0.000014	0.54	$34.7M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$125.97 ₿0.75	$34.7M ₿508.51	$34.7M ₿508.51
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	TruFin Staked MATIC TRUMATIC	$0.2583 ₿0.000013	2.69	$34.7M ₿781.25	$0.2608 ₿0.000013	$0.2484 ₿0.000013	$303.14 ₿0.03	$34.7M ₿781.25	$34.7M ₿781.25
893	Sweat Economy SWEAT	$0.004532 ₿0.00000016	3.18	$34.65M ₿1.28K	$0.004577 ₿0.00000017	$0.004294 ₿0.00000016	$2.74M ₿109.19	$95.86M ₿3.55K	$34.65M ₿1.28K
894	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.58M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$563.76K ₿624.59	$34.58M	$34.58M ₿0
895	Neon NEON	$0.1441 ₿0.000022	4.18	$34.53M ₿1.27K	$0.1479 ₿0.000023	$0.1353 ₿0.000019	$1.4M ₿107.31	$144.2M ₿22.04K	$34.53M ₿1.27K
899	Alien Worlds TLM	$0.005876 ₿0.00000033	2.22	$34.1M ₿1.37K	$0.006004 ₿0.00000036	$0.005614 ₿0.00000033	$10.84M ₿155.6	$39.29M ₿2.12K	$34.1M ₿1.37K
901	CargoX CXO	$0.203 ₿0.0000011	1.96	$33.95M ₿186.45	$0.203	$0.1982	$3.28K ₿0	$43.69M ₿239.94	$33.95M ₿186.45
902	Suilend SEND	$0.6959	0.41	$33.93M	$0.7109	$0.679	$1.05M	$69.62M	$33.93M
905	ELYSIA EL	$0.00493 ₿0.00000017	0.13	$33.55M ₿1.18K	$0.004982 ₿0.00000018	$0.004859 ₿0.00000017	$718.03K ₿41.54	$33.55M ₿1.18K	$33.55M ₿1.18K
906	BOBO Coin BOBO	$0.0000004984 ₿0.000000000019	-2.27	$33.47M ₿0	$0.0000005112 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.22M ₿40.9	$33.51M ₿1.3K	$33.47M ₿0
907	SX Network SX	$0.05984 ₿0.0000016	0.67	$33.45M ₿720.46	$0.0607 ₿0.0000016	$0.05945 ₿0.0000015	$11.45K ₿0.11	$59.8M ₿1.64K	$33.45M ₿720.46
908	Peapods Finance PEAS	$3.36 ₿0.000072	-2.66	$33.42M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$686.29K ₿6.19	$33.42M ₿721.75	$33.42M ₿721.75
909	Department Of Government Efficiency DOGE	$0.03386	0.71	$33.19M	$0.03495	$0.0317	$3.27M	$33.19M	$33.19M
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$149.16 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
911	XION XION	$0.9743	1.18	$33.08M	$0.9951	$0.927	$5.47M	$194.72M	$33.08M
912	DEAPCOIN DEP	$0.0012 ₿0.000000036	0.12	$33.04M ₿854.82	$0.001208 ₿0.000000036	$0.001193 ₿0.000000034	$825.64K ₿22.54	$35.88M ₿1.09K	$33.04M ₿854.82
914	LimeWire LMWR	$0.09821 ₿0.000019	-0.59	$32.96M ₿1.1K	$0.09967 ₿0.000020	$0.09599 ₿0.000018	$2.44M ₿73.78	$62.17M ₿15.54K	$32.96M ₿1.1K
915	SaucerSwap SAUCE	$0.04054 ₿0.0000017	1.70	$32.74M ₿1.11K	$0.04072 ₿0.0000018	$0.03887 ₿0.0000017	$416.97K ₿27.61	$40.53M ₿1.79K	$32.74M ₿1.11K
916	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.17	$32.79M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.3M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
917	Clover Finance CLV	$0.02672 ₿0.0000014	2.83	$32.72M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.63M ₿123.3	$53.45M ₿1.48K	$32.72M ₿1.19K
918	Alpaca Finance ALPACA	$0.2146 ₿0.0000034	4.69	$32.57M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$31.03M ₿76.59	$32.57M ₿517.27	$32.57M ₿517.27
919	BCGame Coin BC	$0.003262	2.85	$32.63M	$0.003276	$0.003118	$4.2K	$32.63M	$32.63M
920	Tornado Cash TORN	$8.51 ₿0.000044	4.29	$32.44M ₿170.18	$8.58 ₿0.000046	$7.98 ₿0.000043	$1.1M ₿0.53	$85.13M ₿446.61	$32.44M ₿170.18
921	Minswap MIN	$0.02274 ₿0.00000048	-1.20	$32.44M ₿549.59	$0.02324 ₿0.00000051	$0.02148 ₿0.00000048	$167.79K ₿0.79	$68.23M ₿1.45K	$32.44M ₿549.59
922	XPLA XPLA	$0.04023 ₿0.0000030	-1.76	$32.43M ₿1.66K	$0.04263 ₿0.0000031	$0.0398 ₿0.0000030	$89.13K ₿1.42	$80.46M ₿6.2K	$32.43M ₿1.66K
924	Bertram The Pomeranian BERT	$0.03305	23.85	$32.39M	$0.03313	$0.02622	$1.82M	$32.39M	$32.39M
925	BitMEX BMEX	$0.324 ₿0.0000040	-2.08	$32.33M ₿408.52	$0.3311 ₿0.0000040	$0.324 ₿0.0000039	$102.27K ₿0.49	$145.83M ₿1.84K	$32.33M ₿408.52
926	Spring Staked SUI SSUI	$3.9	2.14	$32.32M	$3.92	$3.76	$35.11K	$32.32M	$32.32M
929	Firmachain FCT	$0.03234 ₿0.0000010	-0.33	$32.27M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$244.69K ₿329.29	$32.66M ₿881.15	$32.27M ₿873.46
930	Radiant Capital RDNT	$0.02641 ₿0.0000043	2.24	$32.13M ₿2.11K	$0.02691 ₿0.0000045	$0.02496 ₿0.0000043	$7.83M ₿328.55	$39.63M ₿4.34K	$32.13M ₿2.11K
931	Phoenix PHB	$0.6225 ₿0.000031	2.29	$31.99M ₿1.56K	$0.6359 ₿0.000034	$0.5904 ₿0.000031	$6.04M ₿119.2	$31.99M ₿1.56K	$31.99M ₿1.56K
932	Aleph Zero AZERO	$0.1056 ₿0.000013	-3.95	$31.94M ₿4.3K	$0.1117 ₿0.000014	$0.1056 ₿0.000013	$374.77K ₿39.47	$54.93M ₿4.98K	$31.94M ₿4.3K
933	Defiway DEFI	$0.3181	-0.03	$31.82M	$0.3183	$0.3181	$17.92	$31.82M	$31.82M
935	Empyreal EMP	$105.69 ₿0.00065	2.07	$31.76M ₿195.42	$106.65 ₿0.00067	$100.61 ₿0.00065	$200.17K ₿0.51	$31.76M ₿195.42	$31.76M ₿195.42
936	일렉트로늄 ETN	$0.001764 ₿0.000000094	-1.29	$31.72M ₿1.69K	$0.001814 ₿0.000000095	$0.001753 ₿0.000000089	$2.67M ₿14.22	$37.04M ₿1.98K	$31.72M ₿1.69K
937	sudeng HIPPO	$0.003163	5.34	$31.65M	$0.003707	$0.002868	$33.4M	$31.65M	$31.65M
939	ankrETH ANKRETH	$2,994.78 ₿0.058	2.10	$31.6M ₿1.04K	$3,022.03 ₿0.059	$2,901.91 ₿0.058	$774.1 ₿0.61	$31.6M ₿1.04K	$31.6M ₿1.04K
940	Law Blocks LBT	$0.1288 ₿0.0000014	-0.12	$31.56M ₿108.68	$0.1291 ₿0.0000014	$0.1288 ₿0.0000013	$322.18K ₿1.14	$128.83M ₿1.45K	$31.56M ₿108.68
941	Swarms SWARMS	$0.03157	10.15	$31.55M	$0.03203	$0.02774	$10.28M	$31.55M	$31.55M
942	Bluefin BLUE	$0.103	0.91	$31.52M	$0.1032	$0.09958	$9.79M	$103.16M	$31.52M
943	HairDAO HAIR	$45.64 ₿0.00067	-0.97	$31.52M ₿434.45	$71.15 ₿0.00068	$69.9 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
944	Lista DAO LISTA	$0.1821	1.24	$31.43M	$0.1854	$0.1753	$4.4M	$181.98M	$31.43M
945	Tree TREE	$0.3096 ₿0.0000033	2.59	$31.38M ₿352.1	$0.3394 ₿0.0000036	$0.2992 ₿0.0000032	$53.05K ₿2.59	$37.21M ₿569.36	$31.38M ₿352.1
946	Alpha Quark Token AQT	$1.17 ₿0.000025	1.80	$31.36M ₿685.38	$1.17 ₿0.000025	$1.14 ₿0.000025	$1.28M ₿45.39	$35.09M ₿767.78	$31.36M ₿685.38
947	엘라토스 ELA	$1.38 ₿0.000058	6.58	$31.34M ₿1.29K	$1.51 ₿0.000060	$1.29 ₿0.000058	$683.14K ₿13.5	$35.72M ₿1.5K	$31.34M ₿1.29K
949	Dacxi DXI	$0.0008901 ₿0.0000000029	-10.01	$31.13M ₿26.44	$0.0009981 ₿0.000000010	$0.0008701 ₿0.0000000029	$332.46K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}