8 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2519)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	SaucerSwap SAUCE	$0.02106 ₿0.00000022	-4.34	$18.41M ₿193.28	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$475.51K ₿4.99	$21.07M ₿221.2	$18.41M ₿193.28
1234	Abelian ABEL	$0.1394 ₿0.0000014	-1.06	$18.4M ₿193.18	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$80.63K ₿0.85	$31.4M ₿329.71	$18.4M ₿193.18
1235	시스코인 SYS	$0.02157 ₿0.00000022	2.14	$18.3M ₿192.11	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.28M ₿34.44	$18.3M ₿192.11	$18.3M ₿192.11
1236	Freysa AI FAI	$0.002231 ₿0.000000023	-1.84	$18.29M ₿192.03	$0.002327 ₿0.000000024	$0.002231 ₿0.000000023	$424.66K ₿4.46	$18.29M ₿192.03	$18.29M ₿192.03
1238	Aquarius AQUA	$0.0005045 ₿0.0000000052	-1.67	$18.12M ₿190.25	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$282.06K ₿2.96	$50.44M ₿529.64	$18.12M ₿190.25
1239	Diverge Loop DLC	$0.02034 ₿0.00000021	-3.91	$18.11M ₿190.1	$0.02163 ₿0.00000022	$0.0198 ₿0.00000020	$4.41K ₿0.05	$20.34M ₿213.59	$18.11M ₿190.1
1240	Autonolas OLAS	$0.07876 ₿0.00000082	-2.77	$18.07M ₿189.69	$0.08101 ₿0.00000084	$0.07819 ₿0.00000082	$271.6K ₿2.85	$37.26M ₿391.19	$18.07M ₿189.69
1244	ELYSIA EL	$0.002626 ₿0.000000027	-0.85	$17.87M ₿187.64	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$566.31K ₿5.96	$17.87M ₿187.64	$17.87M ₿187.64
1247	Ampleforth AMPL	$1.27 ₿0.000013	-0.18	$17.83M ₿187.21	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.17K ₿0.13	$15.2M ₿159.57	$17.83M ₿187.21
1248	Neutron NTRN	$0.02737 ₿0.00000028	2.28	$17.81M ₿186.98	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.56M ₿16.39	$27.37M ₿287.32	$17.81M ₿186.98
1252	Inverse Finance INV	$29.34 ₿0.00030	-0.98	$17.66M ₿185.58	$29.78 ₿0.00031	$29.3 ₿0.00030	$16.58K ₿0.8	$21.37M ₿224.58	$17.66M ₿185.58
1253	Phoenix PHB	$0.2844 ₿0.0000029	3.14	$17.58M ₿185.25	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.18M ₿23.04	$17.58M ₿185.25	$17.58M ₿185.25
1256	Alpha Quark Token AQT	$0.6478 ₿0.0000067	3.12	$17.37M ₿182.15	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.35M ₿24.48	$19.44M ₿203.86	$17.37M ₿182.15
1258	Realio Network RIO	$0.1739 ₿0.0000018	7.64	$17.39M ₿180.02	$0.1739 ₿0.0000017	$0.1564 ₿0.0000016	$993.62K ₿10.31	$17.39M ₿180.02	$17.39M ₿180.02
1259	Polyhedra Network ZKJ	$0.04158 ₿0.00000043	5.46	$17.35M ₿182.2	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$1.83M ₿19.35	$41.61M ₿436.84	$17.35M ₿182.2
1261	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	0.42	$17.28M ₿181.12	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.49 ₿0	$68.42M ₿717.3	$17.28M ₿181.12
1263	Klever KLV	$0.001905 ₿0.000000019	-2.72	$17.2M ₿180.52	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$231.72K ₿2.43	$17.2M ₿180.52	$17.2M ₿180.52
1264	Stake DAO SDT	$0.2547 ₿0.0000026	-0.67	$17.11M ₿179.63	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.34K ₿0.11	$17.55M ₿184.31	$17.11M ₿179.63
1265	Lumia LUMIA	$0.1232 ₿0.0000013	0.80	$17.09M ₿181.13	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.81M ₿29.97	$29.48M ₿312.43	$17.09M ₿181.13
1267	Mossland MOC	$0.0388 ₿0.00000040	3.85	$17.09M ₿179.27	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.66M ₿27.65	$19.4M ₿203.49	$17.09M ₿179.27
1270	CoinMetro XCM	$0.05624 ₿0.00000058	-0.12	$17M ₿178.08	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$9.81K ₿0.1	$17.6M ₿184.36	$17M ₿178.08
1271	Stader BNBx BNBX	$1,035.75 ₿0.010	0.64	$17M ₿178.48	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$199.96 ₿0	$0	$17M ₿178.48
1275	피벡스 PIVX	$0.1702 ₿0.0000018	-0.18	$17M ₿182.76	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$7.8M ₿47.65	$17M ₿182.76	$17M ₿182.76
1278	Stables Labs USDX USDX	$0.02463 ₿0.00000025	20.41	$16.88M ₿176.97	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.46 ₿0	$16.88M ₿176.97	$16.88M ₿176.97
1279	Milady Cult Coin CULT	$0.0003577 ₿0.0000000037	-3.37	$16.77M ₿176.04	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.52M ₿15.27	$35.78M ₿375.52	$16.77M ₿176.04
1281	ThunderCore TT	$0.001274 ₿0.000000013	4.21	$16.72M ₿174.36	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.77M ₿18.43	$16.72M ₿174.36	$16.72M ₿174.36
1282	CONX CONX	$0.01872 ₿0.00000019	-1.40	$16.7M ₿175.74	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$146.22K ₿1.53	$37.47M ₿394.32	$16.7M ₿175.74
1284	Acet Token ACT	$0.009775 ₿0.00000010	-0.34	$16.72M ₿176.17	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$26.72K ₿0.28	$21.81M ₿229.84	$16.72M ₿176.17
1287	My Neighbor Alice ALICE	$0.1811 ₿0.0000019	6.13	$16.68M ₿175.26	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.09M ₿95.84	$18.12M ₿190.33	$16.68M ₿175.26
1288	Portal PORTAL	$0.02184 ₿0.00000023	6.22	$16.67M ₿175.63	$0.02276 ₿0.00000023	$0.02038 ₿0.00000021	$12.45M ₿131.27	$21.86M ₿230.4	$16.67M ₿175.63
1292	LimeWire LMWR	$0.04465 ₿0.00000047	3.54	$16.47M ₿175.42	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.3M ₿34.8	$28.3M ₿301.37	$16.47M ₿175.42
1293	Hey Anon ANON	$1.24 ₿0.000012	2.18	$16.59M ₿174.12	$1.25 ₿0.000013	$1.2 ₿0.000012	$695.41K ₿7.26	$25.93M ₿272.13	$16.59M ₿174.12
1294	Thales THALES	$0.2577 ₿0.0000026	0.71	$16.54M ₿173.53	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$439.12 ₿0	$25.77M ₿270.34	$16.54M ₿173.53
1295	Cudos CUDOS	$0.002242 ₿0.000000023	5.17	$16.54M ₿173.77	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.3 ₿0	$20.9M ₿219.53	$16.54M ₿173.77
1296	TARS AI TAI	$0.02815 ₿0.00000029	-3.10	$16.52M ₿174.11	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.99	$25.2M ₿265.61	$16.52M ₿174.11
1298	Radix XRD	$0.001237 ₿0.000000012	-3.15	$16.5M ₿173.08	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$208.35K ₿2.19	$16.5M ₿173.09	$16.5M ₿173.08
1299	Vanar Chain VANRY	$0.00842 ₿0.000000088	1.57	$16.5M ₿173.49	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.13M ₿33.1	$18.22M ₿191.59	$16.5M ₿173.49
1301	Vestra DAO VSTR	$0.01013 ₿0.00000010	3.63	$16.48M ₿173.11	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.11K ₿2.13	$506.57M ₿5.32K	$16.48M ₿173.11
1304	Minswap MIN	$0.009299 ₿0.000000097	-1.07	$16.31M ₿171.14	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$191.42K ₿2.01	$23.2M ₿243.52	$16.31M ₿171.14
1305	LandWolf WOLF	$0.000018 ₿0.00000000018	-1.49	$16.25M ₿170.53	$0.00001872 ₿0.00000000019	$0.000018 ₿0.00000000018	$756.14K ₿7.98	$16.25M ₿170.53	$16.25M ₿170.53
1306	MetFi METFI	$0.05888 ₿0.00000061	-1.68	$16.22M ₿170.59	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.54K ₿0.37	$26.46M ₿278.28	$16.22M ₿170.59
1309	TokenFi TOKEN	$0.004833 ₿0.000000050	2.75	$16.22M ₿170.21	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿24.38	$48.32M ₿506.94	$16.22M ₿170.21
1311	I love puppies PUPPIES	$0.0000003852 ₿0.0000000000040	11.50	$16.19M ₿168.32	$0.0000004052 ₿0.0000000000042	$0.0000003342 ₿0.0000000000034	$962.87K ₿10.35	$16.19M ₿168.32	$16.19M ₿168.32
1312	Mobox MBOX	$0.03223 ₿0.00000033	1.89	$16.12M ₿169.75	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.29M ₿45.14	$17.73M ₿186.72	$16.12M ₿169.75
1315	Hamster Kombat HMSTR	$0.0002497 ₿0.0000000026	2.89	$16.08M ₿169.67	$0.000253 ₿0.0000000026	$0.0002406 ₿0.0000000025	$7.59M ₿81.39	$24.99M ₿263.56	$16.08M ₿169.67
1316	Alien Worlds TLM	$0.002484 ₿0.000000026	3.27	$16.08M ₿169.47	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.16M ₿54.24	$17.15M ₿180.76	$16.08M ₿169.47
1317	Planet IX (OLD) IXT	$0.2022 ₿0.0000021	4.01	$16.08M ₿169.13	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.47K ₿0.24	$30.99M ₿326.03	$16.08M ₿169.13
1318	GME (Ethereum) GME	$0.00003871 ₿0.00000000040	-0.36	$15.96M ₿167.68	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.22K ₿2.23	$15.96M ₿167.68	$15.96M ₿167.68
1320	Comtech Gold CGO	$147.1 ₿0.0015	-0.26	$15.89M ₿166.46	$148.56 ₿0.0015	$146.14 ₿0.0015	$979.17K ₿10.25	$15.89M ₿166.46	$15.89M ₿166.46
1323	센티넬 프로토콜 BOUNTY	$0.03113 ₿0.00000032	-5.91	$15.82M ₿164.64	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$12.02M ₿131.2	$17.28M ₿179.87	$15.82M ₿164.64
1328	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.03	$15.71M ₿164.46	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.67K ₿0.04	$191.37M ₿2K	$15.71M ₿164.46
1329	Scroll SCR	$0.08257 ₿0.00000086	2.47	$15.7M ₿164.66	$0.08372 ₿0.00000087	$0.08027 ₿0.00000084	$4.92M ₿50.17	$82.62M ₿866.65	$15.7M ₿164.66
1334	OPENLOOT OL	$0.01997 ₿0.00000021	-0.59	$15.58M ₿164.05	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.34M ₿12.79	$99.84M ₿1.05K	$15.58M ₿164.05
1337	Joe Coin JOE	$0.01556 ₿0.00000016	-3.54	$15.57M ₿163.82	$0.01632 ₿0.00000017	$0.01555 ₿0.00000016	$377.28K ₿4	$15.57M ₿163.82	$15.57M ₿163.82
1342	Zerebro ZEREBRO	$0.01549 ₿0.00000016	-9.77	$15.48M ₿161.65	$0.01722 ₿0.00000018	$0.01522 ₿0.00000015	$7.51M ₿77.92	$15.48M ₿161.65	$15.48M ₿161.65
1345	Ellipsis EPS	$0.02208 ₿0.00000023	0.67	$15.43M ₿162.05	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.2 ₿0	$15.99M ₿167.9	$15.43M ₿162.05
1346	Radicle RAD	$0.3086 ₿0.0000032	0.40	$15.39M ₿161.73	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.93M ₿41.17	$30.88M ₿324.56	$15.39M ₿161.73
1348	DexTools DEXT	$0.2159 ₿0.0000022	-4.19	$15.27M ₿160.39	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$51.67K ₿0.53	$24.26M ₿254.76	$15.27M ₿160.39
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.09	$15.26M ₿160.25	$1 ₿0.000010	$0.9926 ₿0.000010	$64.65K ₿0.54	$15.26M ₿160.25	$15.26M ₿160.25
1351	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.44	$15.19M ₿159.14	$1.84 ₿0.000019	$1.76 ₿0.000018	$7.05K ₿0.07	$15.19M ₿159.14	$15.19M ₿159.14
1354	Maya Protocol CACAO	$0.1516 ₿0.0000015	1.17	$15.17M ₿159.21	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.56M ₿26.9	$15.17M ₿159.21	$15.17M ₿159.21
1356	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.55	$15.14M ₿159.49	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.29M ₿24.27	$45.94M ₿484.08	$15.14M ₿159.49
1357	BXN BXN	$0.0009585 ₿0.000000010	2.10	$15.05M ₿157.88	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$483.45K ₿5.07	$47.93M ₿502.66	$15.05M ₿157.88
1358	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.13	$15.05M ₿157.06	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.15K ₿0	$20.11M ₿209.86	$15.05M ₿157.06
1364	Ice Open Network ICE	$0.002165 ₿0.000000022	-11.84	$14.91M ₿153.6	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$34.14K ₿0.37	$46.42M ₿478.26	$14.91M ₿153.6
1367	GAME by Virtuals GAME	$0.01524 ₿0.00000015	-3.99	$14.83M ₿155.32	$0.01588 ₿0.00000016	$0.01471 ₿0.00000015	$3.71M ₿38.85	$14.83M ₿155.32	$14.83M ₿155.32
1368	Meeds DAO MEED	$0.7237 ₿0.0000075	-1.70	$14.8M ₿155.45	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.97K ₿0.12	$16.89M ₿177.41	$14.8M ₿155.45
1369	멜론 MLN	$4.96 ₿0.000052	-0.25	$14.8M ₿155.51	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.3M ₿23.87	$14.8M ₿155.51	$14.8M ₿155.51
1370	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.40	$14.68M ₿154.32	$1.02 ₿0.000010	$0.9852 ₿0.000010	$84.53K ₿0.87	$14.68M ₿154.32	$14.68M ₿154.32
1371	NFPrompt NFP	$0.02761 ₿0.00000029	2.61	$14.78M ₿155.8	$0.02821 ₿0.00000029	$0.02664 ₿0.00000027	$3.58M ₿37.53	$27.62M ₿291.26	$14.78M ₿155.8
1373	XION XION	$0.2081 ₿0.0000022	-0.45	$14.75M ₿156.57	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.97M ₿62.17	$41.65M ₿441.95	$14.75M ₿156.57
1374	완체인 WAN	$0.07421 ₿0.00000077	0.89	$14.75M ₿154.55	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.58M ₿16.96	$15.58M ₿163.26	$14.75M ₿154.55
1377	AS Roma Fan Token ASR	$1.82 ₿0.000019	0.45	$14.7M ₿154.07	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.72M ₿134.96	$18.19M ₿190.6	$14.7M ₿154.07
1379	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.86	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.86	$14.67M ₿153.86
1380	Orchid Protocol OXT	$0.02479 ₿0.00000026	0.77	$14.66M ₿154.16	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.48	$24.79M ₿260.61	$14.66M ₿154.16
1382	PlatON Network LAT	$0.002149 ₿0.000000022	1.43	$14.62M ₿153.79	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.98M ₿114.93	$22.04M ₿231.91	$14.62M ₿153.79
1383	Neon NEON	$0.06092 ₿0.00000063	2.61	$14.59M ₿152.69	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$797.96K ₿8.67	$60.92M ₿637.61	$14.59M ₿152.69
1384	Redbelly Network RBNT	$0.00611 ₿0.000000064	-4.45	$14.6M ₿152.89	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$177.47K ₿1.86	$61.18M ₿640.5	$14.6M ₿152.89
1386	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.08	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.08	$14.5M ₿152.08
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.68	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.68	$14.47M ₿151.68
1390	AhaToken AHT	$0.001995 ₿0.000000021	1.41	$14.37M ₿150.3	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$302.38K ₿3.18	$15.43M ₿161.3	$14.37M ₿150.3
1393	Hypurr Fun HFUN	$14.47 ₿0.00015	-1.89	$14.41M ₿151.27	$14.97 ₿0.00015	$14.32 ₿0.00015	$55.79K ₿0.6	$14.41M ₿151.27	$14.41M ₿151.27
1394	Unicorn Fart Dust UFD	$0.01444 ₿0.00000015	1.13	$14.43M ₿152.24	$0.01456 ₿0.00000015	$0.01422 ₿0.00000014	$3.29M ₿34.82	$14.43M ₿152.24	$14.43M ₿152.24
1398	Token dForce USD USX	$0.9231 ₿0.0000096	0.11	$14.27M ₿149.85	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.68K ₿0.14	$124.24M ₿1.31K	$14.27M ₿149.85
1399	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.55	$14.22M ₿149.66	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$226.09K ₿2.38	$15.8M ₿166.25	$14.22M ₿149.66
1401	애드엑스 ADX	$0.09615 ₿0.0000010	0.88	$14.22M ₿148.91	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.95M ₿41.35	$14.42M ₿151.03	$14.22M ₿148.91
1402	Synapse SYN	$0.06477 ₿0.00000068	0.50	$14.2M ₿149.65	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.28M ₿34.44	$16.2M ₿170.78	$14.2M ₿149.65
1404	Beefy.Finance BIFI	$177.55 ₿0.0018	-7.03	$14.2M ₿148.14	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.2M ₿33.28	$14.2M ₿148.14	$14.2M ₿148.14
1405	Swarms SWARMS	$0.01417 ₿0.00000014	1.16	$14.18M ₿148.62	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.81M ₿29.47	$14.18M ₿148.62	$14.18M ₿148.62
1406	TrustToken TRU	$0.01024 ₿0.00000010	2.35	$14.03M ₿147.26	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.53M ₿24.25	$14.18M ₿148.84	$14.03M ₿147.26
1412	Stronghold Staked SOL STRONGSOL	$166.97 ₿0.0017	1.72	$13.95M ₿146.34	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.9K ₿0.16	$13.95M ₿146.34	$13.95M ₿146.34
1413	STON STON	$0.3721 ₿0.0000038	-3.88	$13.93M ₿146.21	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.53K ₿0.18	$37.19M ₿390.43	$13.93M ₿146.21
1423	Wrapped Mantle WMNT	$0.9463 ₿0.0000099	-1.49	$13.69M ₿143.71	$0.9606 ₿0.000010	$0.9298 ₿0.0000098	$445.85K ₿4.66	$13.69M ₿143.71	$13.69M ₿143.71
1424	Access Protocol ACS	$0.0003019 ₿0.0000000031	-0.14	$13.69M ₿143.9	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$852.89K ₿8.95	$27.08M ₿284.71	$13.69M ₿143.9
1425	Ninja Squad Token NST	$1.59 ₿0.000016	6.58	$13.68M ₿143.57	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.74K ₿2.58	$13.68M ₿143.57	$13.68M ₿143.57
1426	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.05	$13.66M ₿143.46	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.86K ₿0.44	$13.66M ₿143.46	$13.66M ₿143.46
1429	NAVI Protocol NAVX	$0.01667 ₿0.00000017	-8.51	$13.62M ₿142.69	$0.01824 ₿0.00000019	$0.01642 ₿0.00000017	$680.49K ₿7.13	$16.69M ₿174.82	$13.62M ₿142.69
1433	Alephium ALPH	$0.1083 ₿0.0000011	3.57	$13.58M ₿142.62	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$194.33K ₿1.83	$23.66M ₿248.38	$13.58M ₿142.62
1435	YieldNest Restaked ETH YNETH	$3,457.3 ₿0.036	-0.41	$13.55M ₿142.42	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.6 ₿0	$13.55M ₿142.42	$13.55M ₿142.42
1436	HOPR HOPR	$0.02506 ₿0.00000025	-1.77	$13.55M ₿140.5	$0.02553 ₿0.00000026	$0.02461 ₿0.00000025	$126.13K ₿1.45	$14.18M ₿147.02	$13.55M ₿140.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}