8 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Hypurr Fun HFUN	$35.64	7.41	$35.52M	$36.51	$33.18	$515.53K	$35.52M	$35.52M
858	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$5.38K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
860	Ava AI AVA	$0.03536	1.69	$35.37M	$0.03654	$0.03458	$10.56M	$35.37M	$35.37M
862	Nym NYM	$0.04319 ₿0.0000033	5.54	$35.11M ₿2.39K	$0.04319 ₿0.0000033	$0.04053 ₿0.0000032	$2.78M ₿23.82	$43.19M ₿3.34K	$35.11M ₿2.39K
863	Big Dog Fink BINK	$0.0002356	1.67	$35.1M	$0.0002398	$0.0002313	$528.84	$35.1M	$35.1M
864	Ice Open Network ICE	$0.005165 ₿0.000000062	4.36	$35.09M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$7.7M ₿360.15	$109.25M ₿1.31K	$35.09M ₿410.29
865	Gains Network GNS	$1.17 ₿0.000065	2.92	$35.08M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$1.7M ₿78.65	$35.08M ₿2.23K	$35.08M ₿2.23K
866	Acala ACA	$0.02997 ₿0.0000022	4.63	$34.98M ₿2.13K	$0.03082 ₿0.0000024	$0.02864 ₿0.0000021	$10.87M ₿131.9	$47.97M ₿2.38K	$34.98M ₿2.13K
868	VitaDAO VITA	$1.36 ₿0.000039	4.88	$34.6M ₿1.04K	$1.37 ₿0.000040	$1.3 ₿0.000038	$1.32M ₿5.88	$37.12M ₿1.09K	$34.6M ₿1.04K
869	Everscale EVER	$0.01736 ₿0.00000048	-21.85	$34.49M ₿953.32	$0.02284 ₿0.00000051	$0.01698 ₿0.00000048	$1.83M ₿1.96	$36.78M ₿1.02K	$34.49M ₿953.32
870	Tornado Cash TORN	$9.06 ₿0.000044	0.76	$34.53M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.31M ₿0.53	$90.63M ₿446.61	$34.53M ₿170.18
872	ThunderCore TT	$0.002812 ₿0.000000080	-0.05	$34.45M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$245.28K ₿1.85	$34.45M ₿888.91	$34.45M ₿888.91
873	Radicle RAD	$0.6915 ₿0.000036	0.93	$34.46M ₿1.84K	$0.7005 ₿0.000039	$0.6851 ₿0.000036	$4.16M ₿204.19	$69.16M ₿3.7K	$34.46M ₿1.84K
874	AUKI AUKI	$0.01677	4.40	$34.41M	$0.01707	$0.01607	$51.64K	$167.73M	$34.41M
875	SX Network SX	$0.06126 ₿0.0000016	-0.42	$34.34M ₿720.46	$0.06174 ₿0.0000016	$0.06122 ₿0.0000015	$36.26 ₿0.11	$61.22M ₿1.64K	$34.34M ₿720.46
876	Puffer PUFFER	$0.194	-0.20	$34.19M	$0.2021	$0.1932	$43.73M	$194.32M	$34.19M
877	BiLira TRYB	$0.02536 ₿0.00000044	0.20	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.98K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
878	Orchid Protocol OXT	$0.05768 ₿0.0000020	3.56	$34.12M ₿1.21K	$0.05768 ₿0.0000021	$0.05569 ₿0.0000020	$2.27M ₿80.8	$57.68M ₿2.04K	$34.12M ₿1.21K
879	T-mac DAO TMG	$20.84 ₿0.00017	8.64	$36.47M ₿312.16	$20.87 ₿0.00018	$19.18 ₿0.00016	$35.15K ₿0.07	$20.84B ₿178.38K	$36.47M ₿312.16
881	Peapods Finance PEAS	$3.41 ₿0.000072	1.67	$33.86M ₿721.75	$3.41 ₿0.000075	$3.33 ₿0.000071	$478.01K ₿6.19	$33.86M ₿721.75	$33.86M ₿721.75
882	Ancient8 A8	$0.1124	1.82	$33.77M	$0.1153	$0.1104	$5.45M	$112.53M	$33.77M
885	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
886	Token Pocket TPT	$0.009626 ₿0.00000010	4.06	$33.53M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$237.85K ₿1.46	$33.53M ₿348.65	$33.53M ₿348.65
888	Pixels PIXEL	$0.04325 ₿0.0000090	3.10	$33.4M ₿7.02K	$0.04403 ₿0.0000094	$0.04195 ₿0.0000087	$9.48M ₿1.24K	$216.56M ₿45.49K	$33.4M ₿7.02K
889	Pangolin PNG	$0.1496 ₿0.0000069	3.31	$32.98M ₿1.49K	$0.1557 ₿0.0000075	$0.1448 ₿0.0000068	$431.86K ₿50.94	$80.52M ₿3.74K	$32.98M ₿1.49K
890	시스코인 SYS	$0.04069 ₿0.0000039	2.95	$33.31M ₿3.05K	$0.04105 ₿0.0000040	$0.03952 ₿0.0000038	$892.26K ₿66.87	$33.31M ₿3.09K	$33.31M ₿3.05K
891	Wrapped QUIL QUIL	$0.03682	7.46	$33.22M	$0.03711	$0.03412	$606.48K	$33.22M	$33.22M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hashflow HFT	$0.05736 ₿0.0000060	4.89	$33.15M ₿2.33K	$0.05792 ₿0.0000063	$0.05469 ₿0.0000060	$8.32M ₿214.44	$57.4M ₿6.05K	$33.15M ₿2.33K
894	RSS3 RSS3	$0.04601 ₿0.0000060	4.69	$33.11M ₿3.95K	$0.04674 ₿0.0000065	$0.04394 ₿0.0000060	$2.83M ₿77.5	$46.01M ₿6.08K	$33.11M ₿3.95K
897	DEAPCOIN DEP	$0.001197 ₿0.000000036	0.27	$32.96M ₿854.82	$0.001208 ₿0.000000036	$0.00119 ₿0.000000034	$1.78M ₿22.54	$35.79M ₿1.09K	$32.96M ₿854.82
899	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.07	$32.84M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.55M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
900	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$226.92K ₿624.59	$32.8M	$32.8M ₿0
902	엘라토스 ELA	$1.43 ₿0.000058	-0.19	$32.52M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$256.57K ₿13.5	$37.07M ₿1.5K	$32.52M ₿1.29K
903	Stader MaticX MATICX	$0.2472 ₿0.000014	-0.32	$32.48M ₿1.94K	$0.2535 ₿0.000014	$0.2459 ₿0.000014	$36.47K ₿5.02	$32.48M ₿1.94K	$32.48M ₿1.94K
905	APX APX	$0.07425 ₿0.0000016	1.48	$32.3M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$960.38K ₿5.34	$298.46M ₿6.8K	$32.3M ₿736.21
906	NEURALAI NEURAL	$3.23 ₿0.000014	-1.20	$32.33M ₿0	$3.43 ₿0.000016	$3.22 ₿0.000010	$85.12K ₿9.18	$32.33M ₿153.26	$32.33M ₿0
908	DAO Maker DAO	$0.128 ₿0.000021	1.72	$32.12M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$574.55K ₿127.14	$35.52M ₿6.04K	$32.12M ₿5.09K
911	McDull (Meme) MCDULL	$0.00000361	1.04	$32.11M	$0.000003679	$0.00000357	$34.76K	$32.11M	$32.11M
912	CargoX CXO	$0.1918 ₿0.0000011	-0.48	$32.07M ₿186.45	$0.195	$0.19	$9.86K ₿0	$41.27M ₿239.94	$32.07M ₿186.45
913	DUSK Network DUSK	$0.06398 ₿0.0000064	2.59	$31.99M ₿2.94K	$0.06468 ₿0.0000070	$0.06236 ₿0.0000063	$3.33M ₿331.1	$31.99M ₿3.22K	$31.99M ₿2.94K
914	BitMEX BMEX	$0.3205 ₿0.0000040	-0.10	$32M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$123.46K ₿0.49	$144.34M ₿1.84K	$32M ₿408.52
915	MESSIER M87	$0.00003605 ₿0.000000000099	6.35	$31.92M ₿88.18	$0.00003636 ₿0.00000000010	$0.0000339 ₿0.000000000088	$888.51K ₿0.61	$31.92M ₿88.18	$31.92M ₿88.18
916	Maverick Protocol MAV	$0.05343 ₿0.0000086	3.07	$31.87M ₿2.16K	$0.05377 ₿0.0000092	$0.05183 ₿0.0000085	$1.75M ₿197.87	$106.86M ₿17.28K	$31.87M ₿2.16K
917	Tree TREE	$0.3132 ₿0.0000033	1.84	$31.75M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$54.4K ₿2.59	$36.95M ₿569.36	$31.75M ₿352.1
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	NFPrompt NFP	$0.06936 ₿0.0000093	3.49	$31.72M ₿0	$0.06994 ₿0.000010	$0.06702 ₿0.0000092	$2.28M ₿321.33	$69.36M ₿6.64K	$31.72M ₿0
920	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3113 ₿0.0000029	$0.2913 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
921	Law Blocks LBT	$0.1291 ₿0.0000014	-0.02	$31.65M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$307.62K ₿1.14	$129.19M ₿1.45K	$31.65M ₿108.68
922	Ethernity Chain ERN	$1.32 ₿0.000089	3.15	$31.65M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$139.35K ₿66.47	$39.51M ₿2.67K	$31.65M ₿1.84K
923	BakeryToken BAKE	$0.1092 ₿0.0000053	3.09	$31.55M ₿1.53K	$0.11 ₿0.0000056	$0.1059 ₿0.0000052	$3.88M ₿194.08	$31.66M ₿1.47K	$31.55M ₿1.53K
924	일렉트로늄 ETN	$0.001754 ₿0.000000094	3.88	$31.55M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$6.05M ₿14.22	$36.84M ₿1.98K	$31.55M ₿1.69K
925	Hex Trust USD USDX	$0.9612	79.65	$31.43M	$1.01	$0.535	$1.62K	$31.43M	$31.43M
927	Slash Vision Labs SVL	$0.006383	7.95	$31.53M	$0.006479	$0.005895	$1.13M	$63.83M	$31.53M
928	REVOX REX	$0.01568	-0.49	$31.23M	$0.01702	$0.01561	$1.29M	$47.04M	$31.23M
929	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001099 ₿0.000000010	$0.0003086 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
931	Clover Finance CLV	$0.0253 ₿0.0000014	2.73	$30.97M ₿1.19K	$0.0254 ₿0.0000015	$0.02462 ₿0.0000014	$911.29K ₿123.3	$50.6M ₿1.48K	$30.97M ₿1.19K
933	NodeAI GPU	$0.3179 ₿0.000029	13.93	$30.89M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$949.75K ₿36.7	$31.66M ₿2.77K	$30.89M ₿2.7K
935	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.83 ₿0.0011	$110.86 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
936	Sperax SPA	$0.015 ₿0.00000026	0.79	$30.68M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.31M ₿32.3	$69.11M ₿1.23K	$30.68M ₿450.94
938	Helium Mobile MOBILE	$0.0003681 ₿0.000000041	1.59	$30.54M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003616 ₿0.000000040	$970.34K ₿77.31	$84.68M ₿9.46K	$30.54M ₿3.57K
939	DeGate DG	$0.07861 ₿0.0000016	0.11	$30.44M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.66K ₿0.73	$78.62M ₿1.68K	$30.44M ₿652.03
940	Stader SD	$0.5011 ₿0.000014	-0.14	$30.28M ₿536.94	$0.5091 ₿0.000014	$0.4978 ₿0.000013	$2.87M ₿16.63	$60.14M ₿2.14K	$30.28M ₿536.94
942	Mr. Miggles MIGGLES	$0.03142	9.27	$30.17M	$0.03155	$0.02867	$3.15M	$30.17M	$30.17M
944	GAME by Virtuals GAME	$0.03005	-0.03	$30.14M	$0.03142	$0.02994	$6.81M	$30.14M	$30.14M
945	Ampleforth AMPL	$1.38 ₿0.000017	6.90	$30.13M ₿3.82K	$1.38 ₿0.000017	$1.24 ₿0.000016	$744.38K ₿14.1	$31.97M ₿4.46K	$30.13M ₿3.82K
946	OpenServ SERV	$0.0437	0.71	$29.89M	$0.04689	$0.04272	$242.21K	$43.7M	$29.89M
947	Zerebro ZEREBRO	$0.02983	-0.91	$29.88M	$0.03191	$0.02908	$15.59M	$29.88M	$29.88M
948	OPENLOOT OL	$0.05068	-3.38	$29.82M	$0.05281	$0.0506	$4.8M	$253.47M	$29.82M
949	Covalent X Token CXT	$0.03204	0.27	$29.75M	$0.03359	$0.03183	$2.86M	$32.07M	$29.75M
950	Radio Caca RACA	$0.00007221 ₿0.0000000045	3.32	$29.67M ₿1.63K	$0.00007226 ₿0.0000000047	$0.00006988 ₿0.0000000045	$4.1M ₿155.93	$30.03M ₿1.94K	$29.67M ₿1.63K
952	다디 EDGE	$0.724 ₿0.0000022	2.16	$29.58M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$12.59K ₿0.04	$43.24M ₿132.02	$29.58M ₿99.04
954	NetMind Token NMT	$0.6026 ₿0.00013	-1.90	$29.47M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.08M ₿22.34	$86.83M ₿15.38K	$29.47M ₿0
955	NATIX Network NATIX	$0.001378	-2.01	$29.42M	$0.001406	$0.001372	$337.91K	$137.3M	$29.42M
956	Firmachain FCT	$0.02909 ₿0.0000010	0.19	$29.29M ₿873.46	$0.0294 ₿0.0000011	$0.02878 ₿0.0000010	$180.41K ₿329.29	$29.66M ₿881.15	$29.29M ₿873.46
958	Wen WEN	$0.00004015 ₿0.0000000040	-2.06	$29.26M ₿2.99K	$0.00004136 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.3M ₿906.93	$29.26M ₿2.99K	$29.26M ₿2.99K
959	A Hunters Dream CAW	$0.00000004579 ₿0.0000000000015	2.59	$29.16M ₿986.9	$0.00000004581 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$629.03K ₿34.07	$30.53M ₿1.03K	$29.16M ₿986.9
962	오미세고 OMG	$0.2072 ₿0.000013	1.35	$29.06M ₿1.92K	$0.2129 ₿0.000014	$0.2042 ₿0.000013	$7.7M ₿279.22	$29.06M ₿1.92K	$29.06M ₿1.92K
963	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	7.06	$29M ₿874.38	$2.56 ₿0.000086	$2.37 ₿0.000082	$4.23M ₿55.33	$38.73M ₿1.27K	$29M ₿874.38
964	IX Swap IXS	$0.1604 ₿0.0000088	8.75	$28.91M ₿1.47K	$0.1611 ₿0.0000092	$0.1475 ₿0.0000077	$80.01K ₿15.59	$28.91M ₿1.59K	$28.91M ₿1.47K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Radiant Capital RDNT	$0.02339 ₿0.0000043	3.80	$28.86M ₿2.11K	$0.02363 ₿0.0000045	$0.02254 ₿0.0000043	$3.56M ₿328.55	$35.1M ₿4.34K	$28.86M ₿2.11K
968	pSTAKE Finance PSTAKE	$0.05744 ₿0.0000017	-3.07	$28.73M ₿814.07	$0.05986 ₿0.0000019	$0.055 ₿0.0000017	$5.84M ₿18.89	$28.73M ₿884.86	$28.73M ₿814.07
969	Parcl PRCL	$0.08159	2.74	$28.69M	$0.08279	$0.07942	$5.08M	$81.7M	$28.69M
970	ParaSwap PSP	$0.0185 ₿0.00000056	1.54	$28.68M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$30.27K ₿3.06	$33.32M ₿1.02K	$28.68M ₿713.12
971	Hooked Protocol HOOK	$0.1094 ₿0.000018	1.90	$28.64M ₿2.68K	$0.1112 ₿0.000019	$0.1073 ₿0.000018	$2.7M ₿180.11	$54.72M ₿9.25K	$28.64M ₿2.68K
974	Suilend SEND	$0.5481	5.75	$28.61M	$0.5539	$0.5183	$1.25M	$54.81M	$28.61M
976	Uquid Coin UQC	$2.86 ₿0.00013	2.28	$28.6M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$341.33K ₿40.38	$114.39M ₿5.3K	$28.6M ₿1.32K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03286 ₿0.00000031	$0.03116 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	SaucerSwap SAUCE	$0.0347 ₿0.0000017	1.92	$28.54M ₿1.11K	$0.03511 ₿0.0000018	$0.03399 ₿0.0000017	$208.29K ₿27.61	$34.71M ₿1.79K	$28.54M ₿1.11K
979	ANyONe Protocol ANYONE	$0.3566 ₿0.000048	2.91	$28.51M ₿3.58K	$0.3627 ₿0.000052	$0.343 ₿0.000048	$208.18K ₿29.72	$35.67M ₿4.89K	$28.51M ₿3.58K
981	Pirate Chain ARRR	$0.1448 ₿0.0000031	1.20	$28.42M ₿609.89	$0.1452 ₿0.0000032	$0.1431 ₿0.0000028	$101.81K ₿1.52	$28.97M ₿621.66	$28.42M ₿609.89
982	Minswap MIN	$0.01971 ₿0.00000048	0.10	$28.25M ₿549.59	$0.02018 ₿0.00000051	$0.01969 ₿0.00000048	$113.19K ₿0.79	$59.19M ₿1.45K	$28.25M ₿549.59
983	Crown by Third Time Games CROWN	$0.1131 ₿0.000019	4.40	$28.29M ₿3.05K	$0.1139 ₿0.000021	$0.1083 ₿0.000018	$192.89K ₿19.64	$28.29M ₿4.77K	$28.29M ₿3.05K
984	SuiNS Token NS	$0.1824	1.68	$28.33M	$0.1872	$0.1793	$2.83M	$91.2M	$28.33M
985	ORIGYN OGY	$0.003191 ₿0.00000015	2.72	$28.18M ₿0	$0.003348 ₿0.00000016	$0.003107 ₿0.00000015	$177.36K ₿3.26	$33.2M	$28.18M ₿0
986	NAVI Protocol NAVX	$0.0488 ₿0.0000038	1.91	$28.12M ₿385.2	$0.04947 ₿0.0000040	$0.04789 ₿0.0000038	$3.3M ₿208.67	$48.81M ₿3.9K	$28.12M ₿385.2
987	OHO Blockchain OHO	$0.001161 ₿0.000000010	1.39	$28.05M ₿265.16	$0.001165 ₿0.000000011	$0.001145 ₿0.000000010	$143.31K ₿22.1	$52.29M ₿494.42	$28.05M ₿265.16
988	MNEE USD Stablecoin MNEE	$0.9981	-0.13	$28.04M	$1	$0.9967	$31.83K	$28.04M	$28.04M
989	ELYSIA EL	$0.004107 ₿0.00000017	1.54	$27.94M ₿1.18K	$0.004129 ₿0.00000018	$0.004039 ₿0.00000017	$705.15K ₿41.54	$27.94M ₿1.18K	$27.94M ₿1.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}