8 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,353.47	1.75	$23.67M	$3,355.33	$3,206.5	$36.48K	$23.67M	$23.67M
1126	Phoenix PHB	$0.3954 ₿0.000031	16.94	$23.6M ₿1.56K	$0.4042 ₿0.000034	$0.3382 ₿0.000031	$16.16M ₿119.2	$23.6M ₿1.56K	$23.6M ₿1.56K
1129	펀페어 FUN	$0.002232 ₿0.00000010	15.48	$23.48M ₿1.12K	$0.002215 ₿0.00000010	$0.001933 ₿0.000000098	$11.46M ₿113.44	$24.37M ₿1.16K	$23.48M ₿1.12K
1130	inSure DeFi SURE	$0.0008907 ₿0.000000094	91.47	$23.43M ₿2.51K	$0.0008885 ₿0.000000097	$0.0004528 ₿0.000000085	$131.71 ₿19.21	$77.86M ₿8.34K	$23.43M ₿2.51K
1133	Ski Mask Dog SKI	$0.02331	3.17	$23.31M	$0.02383	$0.02094	$792.01K	$23.31M	$23.31M
1135	Aquarius AQUA	$0.0006494 ₿0.000000015	3.43	$23.29M ₿343.35	$0.0006485 ₿0.000000015	$0.0006236 ₿0.000000014	$397.29K ₿2.36	$64.83M ₿1.54K	$23.29M ₿343.35
1138	Fusionist ACE	$0.2855 ₿0.00012	17.10	$23.18M ₿0	$0.2861 ₿0.00013	$0.2438 ₿0.00012	$5.79M ₿519.9	$41.78M ₿17.9K	$23.18M ₿0
1140	Abelian ABEL	$0.1803 ₿0.0000067	11.58	$23.22M ₿609.52	$0.1921 ₿0.0000072	$0.1603 ₿0.0000060	$105.53K ₿2.32	$40.57M ₿1.53K	$23.22M ₿609.52
1142	Access Protocol ACS	$0.0005254 ₿0.000000046	0.77	$23.18M ₿1.6K	$0.0005271 ₿0.000000047	$0.0005197 ₿0.000000045	$1.18M ₿26.63	$46.98M ₿4.02K	$23.18M ₿1.6K
1144	XION XION	$0.5441	10.41	$23.1M	$0.5456	$0.4928	$12.88M	$108.96M	$23.1M
1150	McDull (Meme) MCDULL	$0.000002579	2.57	$22.91M	$0.000002579	$0.000002439	$63.06	$22.91M	$22.91M
1154	Mobox MBOX	$0.04559 ₿0.0000060	13.27	$22.8M ₿1.67K	$0.04561 ₿0.0000061	$0.04018 ₿0.0000059	$8.33M ₿151.62	$25.08M ₿2.36K	$22.8M ₿1.67K
1155	Minswap MIN	$0.0129 ₿0.00000048	10.72	$22.7M ₿549.59	$0.01293 ₿0.00000051	$0.01165 ₿0.00000048	$113.93K ₿0.79	$32.27M ₿1.45K	$22.7M ₿549.59
1156	Just a chill guy CHILLGUY	$0.0226	7.03	$22.56M	$0.02252	$0.02018	$9.05M	$22.56M	$22.56M
1159	Marcopolo MAPO	$0.003682 ₿0.00000046	-1.20	$22.44M ₿1.1K	$0.00374 ₿0.00000046	$0.003635 ₿0.00000043	$553.17K ₿52.38	$35.66M ₿1.25K	$22.44M ₿1.1K
1164	NAVI Protocol NAVX	$0.0311 ₿0.0000038	6.61	$22.39M ₿385.2	$0.03103 ₿0.0000040	$0.02853 ₿0.0000038	$2.51M ₿208.67	$31.11M ₿3.9K	$22.39M ₿385.2
1165	Metadium META	$0.01295 ₿0.00000084	6.86	$22.31M ₿1.43K	$0.01294 ₿0.00000086	$0.01199 ₿0.00000068	$293.67K ₿2.96K	$25.89M ₿1.68K	$22.31M ₿1.43K
1167	UXLINK UXLINK	$0.03654	0.12	$22.29M	$0.03803	$0.03501	$3.02M	$36.7M	$22.29M
1169	Gleec Coin GLEEC	$0.1189 ₿0.00000015	0.01*	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$5.64 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1170	OpenServ SERV	$0.03026	-0.35	$22.2M	$0.03131	$0.02818	$269.54K	$30.42M	$22.2M
1171	Tribe TRIBE	$0.539 ₿0.0000070	-0.37	$22.1M ₿3.2K	$0.5557 ₿0.0000072	$0.5333 ₿0.0000069	$72.06K ₿1.5	$539.06M ₿7.03K	$22.1M ₿3.2K
1176	My Lovely Coin MLC	$0.2507	7.42	$21.89M	$0.271	$0.2315	$861.37K	$57.9M	$21.89M
1178	DexTools DEXT	$0.3017 ₿0.000013	1.18	$21.76M ₿1.17K	$0.3074 ₿0.000013	$0.2874 ₿0.000012	$48.97K ₿7.7	$34.6M ₿1.75K	$21.76M ₿1.17K
1179	Radicle RAD	$0.4352 ₿0.000036	7.79	$21.69M ₿1.84K	$0.4381 ₿0.000039	$0.403 ₿0.000036	$4.04M ₿204.19	$43.54M ₿3.7K	$21.69M ₿1.84K
1180	Hamster Kombat HMSTR	$0.0003359 ₿0.000000016	9.93	$21.66M	$0.0003363	$0.0003055	$12.81M	$33.65M	$21.66M
1183	Thena THE	$0.1834 ₿0.0000075	8.67	$21.61M ₿209.47	$0.1831 ₿0.0000078	$0.1661 ₿0.0000074	$9.15M ₿16.64	$49.1M ₿1.14K	$21.61M ₿209.47
1186	Parcl PRCL	$0.04754	13.78	$21.51M	$0.04821	$0.04164	$9.46M	$47.52M	$21.51M
1187	Maya Protocol CACAO	$0.2144 ₿0.000017	8.99	$21.45M ₿1.73K	$0.2144 ₿0.000018	$0.1922 ₿0.000016	$6.83M ₿16.88	$21.45M ₿1.73K	$21.45M ₿1.73K
1188	Wrapped QUIL QUIL	$0.02385	9.52	$21.43M	$0.02383	$0.02084	$312.62K	$21.43M	$21.43M
1194	TARS AI TAI	$0.03633	11.71	$21.34M	$0.03638	$0.03252	$3.75M	$32.56M	$21.34M
1196	TokenFi TOKEN	$0.007133 ₿0.0000020	14.46	$21.36M ₿2.85K	$0.007133 ₿0.0000021	$0.006232 ₿0.0000019	$5.23M ₿481.76	$71.34M ₿20.14K	$21.36M ₿2.85K
1199	Compound Dai CDAI	$0.02502 ₿0.00000034	0.01	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02494 ₿0.00000032	$56.69 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1200	NFPrompt NFP	$0.03946 ₿0.0000093	16.83	$21.1M ₿0	$0.03936 ₿0.000010	$0.03377 ₿0.0000092	$7.94M ₿321.33	$39.45M ₿6.64K	$21.1M ₿0
1201	Helium Mobile MOBILE	$0.0003376 ₿0.000000041	9.09	$21.08M ₿3.57K	$0.0003369 ₿0.000000044	$0.0003057 ₿0.000000040	$714.17K ₿77.31	$77.51M ₿9.46K	$21.08M ₿3.57K
1202	Coq Inu COQ	$0.0000003042 ₿0.000000000049	13.69	$21.09M ₿3.41K	$0.0000003033 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$5.35M ₿272.67	$21.09M ₿3.41K	$21.09M ₿3.41K
1208	Forta FORT	$0.03304 ₿0.0000028	5.48	$20.78M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.55M ₿11.38	$33.15M ₿2.9K	$20.78M ₿987.97
1211	Orchid Protocol OXT	$0.03509 ₿0.0000020	11.20	$20.76M ₿1.21K	$0.03507 ₿0.0000021	$0.03155 ₿0.0000020	$7.18M ₿80.8	$35.09M ₿2.04K	$20.76M ₿1.21K
1213	Ninja Squad Token NST	$2.41 ₿0.000086	4.13	$20.64M ₿0	$2.4 ₿0.00010	$2.23 ₿0.000067	$184.4K ₿46.35	$20.64M ₿175.04	$20.64M ₿0
1214	애드엑스 ADX	$0.1398 ₿0.0000039	9.62	$20.63M ₿571.75	$0.1397 ₿0.0000042	$0.127 ₿0.0000039	$7.93M ₿150.67	$20.92M ₿595.38	$20.63M ₿571.75
1215	CoinMetro XCM	$0.06822 ₿0.0000012	1.79	$20.62M ₿371.1	$0.06972 ₿0.0000012	$0.06546 ₿0.0000012	$29.39K ₿0.05	$21.5M ₿403.41	$20.62M ₿371.1
1219	HOPR HOPR	$0.038 ₿0.0000019	2.50	$20.47M ₿855.33	$0.03817 ₿0.0000020	$0.03556 ₿0.0000019	$127.58K ₿10.24	$21.45M ₿880.4	$20.47M ₿855.33
1220	Bityuan BTY	$0.02914 ₿0.000018	-0.24	$20.47M ₿0	$0.02924 ₿0.	$0.02912 ₿0.	$301.14K ₿0	$20.47M	$20.47M ₿0
1221	Thales THALES	$0.3212 ₿0.0000046	2.28	$20.43M ₿251.12	$0.3199 ₿0.0000047	$0.3096 ₿0.0000046	$3.05K ₿1.62	$31.93M ₿453.28	$20.43M ₿251.12
1222	Electronic USD EUSD	$0.9993 ₿0.000014	0.28	$20.42M ₿322.2	$1 ₿0.000014	$0.994 ₿0.000014	$1.25M ₿6.75	$20.42M ₿322.2	$20.42M ₿322.2
1223	NATIX Network NATIX	$0.000503	-1.43	$20.41M	$0.000512	$0.0005016	$300.57K	$50.08M	$20.41M
1225	Lido Staked SOL STSOL	$193.97 ₿0.0028	2.55	$20.36M ₿11.19K	$191.86 ₿0.0030	$183.2 ₿0.0028	$201.18K ₿1.88	$20.36M ₿11.19K	$20.36M ₿11.19K
1229	SuperWalk GRND GRND	$0.02859 ₿0.0000026	6.51	$20.22M ₿115.72	$0.02857 ₿0.0000026	$0.02649 ₿0.0000025	$218.77K ₿1.26	$28.22M ₿2.61K	$20.22M ₿115.72
1232	Everscale EVER	$0.01014 ₿0.00000048	-1.60	$20.04M ₿953.32	$0.01051 ₿0.00000051	$0.009857 ₿0.00000048	$87.99K ₿1.96	$21.37M ₿1.02K	$20.04M ₿953.32
1233	STON STON	$0.5343 ₿0.00041	2.22	$20.03M ₿694.41	$0.5418 ₿0.00043	$0.5181 ₿0.00037	$29.33K ₿18.9	$53.47M ₿41.14K	$20.03M ₿694.41
1235	Port3 Network PORT3	$0.0398 ₿0.0000032	-1.03	$19.91M ₿353.92	$0.04032 ₿0.0000034	$0.03653 ₿0.0000032	$8.51M ₿90.34	$39.83M ₿3.26K	$19.91M ₿353.92
1236	Hey Anon ANON	$1.48	27.01	$19.88M	$1.48	$1.17	$929.63K	$31.08M	$19.88M
1237	Radiant Capital RDNT	$0.01537 ₿0.0000043	10.13	$19.83M ₿2.11K	$0.01534 ₿0.0000045	$0.01384 ₿0.0000043	$7.49M ₿328.55	$23.02M ₿4.34K	$19.83M ₿2.11K
1239	Acala ACA	$0.01684 ₿0.0000022	12.17	$19.78M ₿2.13K	$0.01696 ₿0.0000024	$0.01497 ₿0.0000021	$3.91M ₿131.9	$27.13M ₿2.38K	$19.78M ₿2.13K
1242	OPENLOOT OL	$0.02522	11.46	$19.69M	$0.02522	$0.02228	$5.49M	$126.16M	$19.69M
1245	Alien Worlds TLM	$0.003208 ₿0.00000033	16.61	$19.65M ₿1.37K	$0.003202 ₿0.00000036	$0.002751 ₿0.00000033	$7.19M ₿155.6	$21.94M ₿2.12K	$19.65M ₿1.37K
1246	DeGate DG	$0.05002 ₿0.0000016	-1.41	$19.37M ₿652.03	$0.0509 ₿0.0000017	$0.04968 ₿0.0000016	$6.39K ₿0.73	$50.03M ₿1.68K	$19.37M ₿652.03
1247	Kyros Restaked SOL KYSOL	$199.73	3.55	$19.53M	$199.16	$186.36	$1.25K	$19.53M	$19.53M
1251	The Innovation Game TIG	$0.7796	-17.75	$19.37M	$0.9785	$0.7586	$274.19K	$36.13M	$19.37M
1252	GME (Ethereum) GME	$0.00004728	-1.23	$19.34M	$0.00004916	$0.00004596	$259.24K	$19.34M	$19.34M
1254	Inverse Finance INV	$32.39 ₿0.00083	4.33	$19.33M ₿428.1	$32.33 ₿0.00084	$31.04 ₿0.00079	$205.18K ₿8.13	$23.28M ₿460.39	$19.33M ₿428.1
1255	멜론 MLN	$6.48 ₿0.00037	3.09	$19.33M ₿546.84	$6.5 ₿0.00041	$6.02 ₿0.00035	$8.33M ₿388.91	$19.33M ₿1K	$19.33M ₿546.84
1257	RSS3 RSS3	$0.02253 ₿0.0000060	12.20	$19.31M ₿3.95K	$0.02253 ₿0.0000065	$0.02008 ₿0.0000060	$2.76M ₿77.5	$23.07M ₿6.08K	$19.31M ₿3.95K
1264	Ancient8 A8	$0.04899	11.58	$19.05M	$0.04875	$0.04391	$5.14M	$48.78M	$19.05M
1266	Mango Markets MNGO	$0.0169 ₿0.00000051	4.14	$18.89M ₿666.43	$0.01737 ₿0.00000051	$0.01608 ₿0.00000032	$1.44K ₿17.03	$84.53M ₿2.56K	$18.89M ₿666.43
1267	LUKSO LYX	$0.6149 ₿0.000062	3.73	$18.88M ₿1.89K	$0.62 ₿0.000063	$0.5667 ₿0.000060	$637.82K ₿8.72	$26.04M ₿2.62K	$18.88M ₿1.89K
1269	XBorg XBG	$0.08833	-0.46	$18.85M	$0.09494	$0.08459	$543.45K	$87.67M	$18.85M
1270	IDEX IDEX	$0.01915 ₿0.0000012	10.57	$18.83M ₿1.01K	$0.01916 ₿0.0000013	$0.01732 ₿0.0000012	$2.8M ₿119.93	$19.16M ₿1.24K	$18.83M ₿1.01K
1273	ORIGYN OGY	$0.002288 ₿0.00000015	0.17	$18.78M ₿0	$0.002686 ₿0.00000016	$0.002139 ₿0.00000015	$268.18K ₿3.26	$23.83M	$18.78M ₿0
1274	레드펄스 PHB	$0.005523 ₿0.00000017	-0.08	$18.71M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1275	Oasys OAS	$0.003365 ₿0.0000011	1.26	$18.7M ₿2.17K	$0.003366 ₿0.0000011	$0.003208 ₿0.0000011	$331.52K ₿16.86	$33.67M ₿11.65K	$18.7M ₿2.17K
1276	BitMEX BMEX	$0.1872 ₿0.0000040	-1.24	$18.68M ₿408.52	$0.1907 ₿0.0000040	$0.1866 ₿0.0000039	$33.79K ₿0.49	$84.27M ₿1.84K	$18.68M ₿408.52
1278	CONX CONX	$0.02195 ₿0.0000030	4.70	$18.64M ₿1.66K	$0.02247 ₿0.0000031	$0.0204 ₿0.0000030	$76.57K ₿1.42	$43.87M ₿6.2K	$18.64M ₿1.66K
1279	agEUR EURA	$1.16 ₿0.000015	0.97	$18.6M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$288.17K ₿19.45	$18.6M ₿272.47	$18.6M ₿272.47
1281	Santos FC Fan Token SANTOS	$1.39 ₿0.00010	11.42	$18.57M ₿576.33	$1.39 ₿0.00010	$1.25 ₿0.000098	$7.22M ₿53.64	$41.59M ₿3.12K	$18.57M ₿576.33
1283	Gitcoin GTC	$0.1931 ₿0.000025	15.79	$18.56M ₿1.58K	$0.1931 ₿0.000027	$0.1668 ₿0.000025	$2.05M ₿124.59	$19.26M ₿2.59K	$18.56M ₿1.58K
1284	doginme DOGINME	$0.0002762 ₿0.000000010	3.16	$18.68M ₿699.91	$0.0002779 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.14M ₿33.62	$18.68M ₿699.91	$18.68M ₿699.91
1285	Stronghold Staked SOL STRONGSOL	$181.35	2.00	$18.54M	$181.35	$174.71	$1.26K	$18.54M	$18.54M
1286	Act I The AI Prophecy ACT	$0.01961	16.88	$18.54M	$0.0196	$0.01677	$28.31M	$18.54M	$18.54M
1289	LimeWire LMWR	$0.05029 ₿0.000019	2.69	$18.5M ₿1.1K	$0.05024 ₿0.000020	$0.04741 ₿0.000018	$1.76M ₿73.78	$31.78M ₿15.54K	$18.5M ₿1.1K
1292	Web 3 Dollar USD3	$1.06	-0.05	$18.41M	$1.06	$1.06	$71.07K	$18.41M	$18.41M
1296	Vestra DAO VSTR	$0.0114	-4.58	$18.36M	$0.01262	$0.01068	$129.69K	$570.88M	$18.36M
1297	DAO Maker DAO	$0.07316 ₿0.000021	1.49	$18.34M ₿5.09K	$0.0742 ₿0.000022	$0.07086 ₿0.000021	$856.17K ₿127.14	$20.29M ₿6.04K	$18.34M ₿5.09K
1298	GRIFFAIN GRIFFAIN	$0.01839	12.02	$18.4M	$0.01838	$0.01642	$5.47M	$18.4M	$18.4M
1299	ThunderCore TT	$0.001425 ₿0.000000080	11.39	$18.31M ₿888.91	$0.001414 ₿0.000000084	$0.001273 ₿0.000000078	$385.34K ₿1.85	$18.31M ₿888.91	$18.31M ₿888.91
1301	EthicHub ETHIX	$0.2585 ₿0.0000030	1.11	$18.28M ₿214.89	$0.259 ₿0.0000030	$0.2527 ₿0.0000029	$1.88K ₿0.01	$25.92M ₿304.82	$18.28M ₿214.89
1302	SideShift Token XAI	$0.1176 ₿0.0000027	-4.13	$18.26M ₿360.39	$0.1247 ₿0.0000027	$0.1169 ₿0.0000026	$17.31K ₿0.14	$24.95M ₿568.86	$18.26M ₿360.39
1303	Humans.ai HEART	$0.002338 ₿0.00000039	-6.32	$18.24M ₿2.21K	$0.002496 ₿0.00000043	$0.002278 ₿0.00000038	$398.51K ₿8.91	$18.24M ₿3.09K	$18.24M ₿2.21K
1306	Mossland MOC	$0.04156 ₿0.0000017	5.90	$18.22M ₿715.01	$0.04154 ₿0.0000017	$0.03898 ₿0.0000017	$200.91K ₿32.73	$20.77M ₿866.7	$18.22M ₿715.01
1311	WaterNeuron WTN	$0.1549	21.52	$18.15M	$0.1747	$0.1098	$7.46K	$18.15M	$18.15M
1312	Spring Staked SUI SSUI	$2.18	-66.54	$18.15M	$13.37	$1.98	$308.8K	$18.15M	$18.15M
1313	Klever KLV	$0.002015 ₿0.000000050	4.93	$18.13M ₿455.86	$0.001984 ₿0.	$0.001848 ₿0.	$3.57M ₿0	$18.13M ₿455.85	$18.13M ₿455.86
1314	VitaDAO VITA	$0.7009 ₿0.000039	2.99	$18.12M ₿1.04K	$0.7012 ₿0.000040	$0.6556 ₿0.000038	$175.19K ₿5.88	$19.67M ₿1.09K	$18.12M ₿1.04K
1316	IX Swap IXS	$0.1002 ₿0.0000088	-1.15	$18.03M ₿1.47K	$0.1051 ₿0.0000092	$0.09743 ₿0.0000077	$160.47K ₿15.59	$18.03M ₿1.59K	$18.03M ₿1.47K
1318	ARPA ARPA	$0.01829 ₿0.0000014	14.52	$17.96M ₿1.43K	$0.01829 ₿0.0000015	$0.01597 ₿0.0000013	$26.05M ₿842.73	$36.58M ₿2.92K	$17.96M ₿1.43K
1320	dForce Token DF	$0.01798 ₿0.00000088	11.34	$17.95M ₿617.93	$0.01798 ₿0.00000090	$0.01615 ₿0.00000087	$1.84M ₿55.38	$17.95M ₿882.78	$17.95M ₿617.93
1322	Cronos zkEVM CRO ZKCRO	$0.1376	3.78	$17.94M	$0.1378	$0.1326	$0.04	$17.94M	$17.94M
1323	Hooked Protocol HOOK	$0.05916 ₿0.000018	17.09	$17.93M ₿2.68K	$0.05946 ₿0.000019	$0.05053 ₿0.000018	$10.39M ₿180.11	$29.56M ₿9.25K	$17.93M ₿2.68K
1324	BXN BXN	$0.001142 ₿0.000000095	1.24	$17.84M ₿0	$0.001143 ₿0.00000010	$0.001118 ₿0.000000081	$324.66K ₿14.2	$57.11M ₿134.43K	$17.84M ₿0
1325	ANDY ETH ANDY	$0.00001792 ₿0.00000000068	11.53	$17.84M ₿0	$0.00001783 ₿0.0000000011	$0.00001607 ₿0.00000000062	$846.02K ₿126.37	$17.84M ₿680.75	$17.84M ₿0
1326	Wrapped Mantle WMNT	$1.33 ₿0.000018	8.28	$17.83M ₿0	$1.34 ₿0.000019	$1.21 ₿0.000018	$2.97M ₿115.54	$17.83M	$17.83M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}