Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$64.14B
إجمالي حجم التداول
BTC 61.25%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
224 Golem  GLM $0.2711
₿0.0000076
-4.26 $271.1M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.34M
₿224.55
$271.1M
₿7.62K
$271.1M
₿7.62K
التنبؤ بسعر Golem(glm)
225 MX Token  MX $2.86
₿0.000079
-0.78 $270.09M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$9.92M
₿907.8
$1.19B
₿34.19K
$270.09M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 Stader ETHx  ETHX $1,869.23
₿0.051
-2.45 $260.42M
₿6.4K
$1,922.16
₿0.052
$1,864.79
₿0.051
$80.78K
₿15.05
$260.42M
₿6.4K
$260.42M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
227 Snek  SNEK $0.003491
₿0.000000016
-1.09 $260.37M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.21M
₿18.49
$263.52M
₿1.22K
$260.37M
₿1.18K
التنبؤ بسعر Snek(snek)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,768.37
-2.53 $260.1M
$1,816.8
$1,760.88
$6.6M
$260.1M
$260.1M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 داش  DASH $21.13
₿0.00052
-4.33 $258.61M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$24.41M
₿729.96
$258.61M
₿10.03K
$258.61M
₿6.22K
التنبؤ بسعر داش(dash)
230 Global Dollar  USDG $0.9999
-0.09 $257.71M
$1
$0.9977
$3.59M
$257.71M
$257.71M
التنبؤ بسعر Global Dollar(usdg)
231 Notcoin  NOT $0.002506
₿0.00000000054
0.28 $256.99M
$0.002698
$0.00245
$56M
$256.99M
$256.99M
التنبؤ بسعر Notcoin(not)
232 SafePal  SFP $0.5132
₿0.000013
-1.89 $256.62M
₿6.03K
$0.5331
₿0.000013
$0.5128
₿0.000012
$3.34M
₿283.26
$256.62M
₿6.52K
$256.62M
₿6.03K
التنبؤ بسعر SafePal(sfp)
233 ai16z  AI16Z $0.2332
1.51 $255.99M
$0.2478
$0.2245
$74.77M
$255.99M
$255.99M
التنبؤ بسعر ai16z(ai16z)
234 Kusama  KSM $15.53
₿0.00057
-3.68 $254.9M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$7.52M
₿368.76
$254.91M
₿5.79K
$254.9M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 Theta Fuel  TFUEL $0.0367
₿0.0000015
-3.01 $254.03M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.25M
₿865.08
$254.04M
₿9.97K
$254.03M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Compound Wrapped BTC  CWBTC $1,870.29
₿0.020
-1.42 $250.64M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$250.64M
₿6.64K
$250.64M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
237 Zilliqa  ZIL $0.01258
₿0.00000046
-2.92 $249.73M
₿8.56K
$0.0131
₿0.00000048
$0.0125
₿0.00000046
$14.2M
₿447.52
$258.32M
₿8.92K
$249.73M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Blur  BLUR $0.1072
₿0.0000074
-4.14 $247.64M
₿11.38K
$0.1125
₿0.0000080
$0.1065
₿0.0000073
$19.3M
₿715.12
$321.62M
₿22.31K
$247.64M
₿11.38K
التنبؤ بسعر Blur(blur)
241 Safe  SAFE $0.4325
-3.80 $245.22M
$0.4545
₿0.
$0.428
₿0.
$8.49M
₿0
$432.56M
$245.22M
التنبؤ بسعر Safe(safe)
242 Dog (Bitcoin)  DOG $0.002445
-7.01 $244.46M
$0.002708
$0.002323
$16.91M
$244.46M
$244.46M
التنبؤ بسعر Dog (Bitcoin)(dog)
243 Wrapped AVAX  WAVAX $21.23
₿0.00067
-4.86 $240.55M
₿0
$22.51
₿0.00069
$21.1
₿0.00066
$110.14M
₿255.78
$240.55M
$240.55M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 Synthetix Network Token  SNX $0.7075
₿0.000055
-6.76 $240.19M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$17.74M
₿676.8
$240.49M
₿18.23K
$240.19M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
245 cat in a dogs world  MEW $0.002695
₿0.000000054
-3.89 $239.3M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$32.1M
₿581.86
$239.3M
₿4.85K
$239.3M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Casper Network  CSPR $0.01804
₿0.00000051
76.45 $237.93M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$81.96M
₿169.71
$246.33M
₿6.48K
$237.93M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
248 Aethir  ATH $0.02795
-4.60 $237.05M
$0.02944
$0.02779
$12.26M
$1.17B
$237.05M
التنبؤ بسعر Aethir(ath)
249 Coinbase Wrapped Staked ETH  CBETH $1,938.78
₿0.053
-2.60 $235.6M
₿9.54K
$1,993.45
₿0.054
$1,936.11
₿0.053
$2.87M
₿151.43
$723.79M
₿78.73K
$235.6M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
250 Eigenlayer  EIGEN $0.8982
₿0.00015
-8.33 $235.54M
$0.9898
$0.8906
$30.29M
$1.55B
₿258.73K
$235.54M
التنبؤ بسعر Eigenlayer(eigen)
251 Swell Ethereum  SWETH $1,927.5
₿0.053
-1.96 $233.85M
₿11.03K
$1,974.02
₿0.054
$1,927.51
₿0.052
$313.33K
₿54.8
$233.86M
₿11.03K
$233.85M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
252 aBTC  ABTC $92,688
-1.56 $233.41M
$94,734
$92,688
$262.07K
$233.41M
$233.41M
التنبؤ بسعر aBTC(abtc)
253 Arkham  ARKM $0.5728
₿0.000027
-6.29 $232.43M
₿5.49K
$0.6301
₿0.000030
$0.5677
₿0.000026
$74.23M
₿954.55
$572.71M
₿26.83K
$232.43M
₿5.49K
التنبؤ بسعر Arkham(arkm)
254 Mog Coin  MOG $0.0000005903
₿0.0000000000085
-7.78 $230.3M
₿3.35K
$0.0000006476
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.13M
₿80.89
$230.3M
₿3.35K
$230.3M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
255 EURC  EURC $1.13
₿0.000015
-0.05 $230.14M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$39.01M
₿24.04
$230.14M
₿765.5
$230.14M
₿765.5
التنبؤ بسعر EURC(eurc)
256 VeThor  VTHO $0.00259
₿0.000000056
-5.40 $229.48M
₿4.2K
$0.002764
₿0.000000057
$0.002563
₿0.000000055
$7.41M
₿47.93
$229.5M
$229.48M
₿4.2K
التنبؤ بسعر VeThor(vtho)
258 BTSE Token  BTSE $1.41
₿0.000011
0.95 $228.18M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.37M
₿0.06
$281.59M
₿2.22K
$228.18M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
259 Qtum  QTUM $2.15
₿0.000072
-6.92 $227.22M
₿7.59K
$2.34
₿0.000075
$2.14
₿0.000065
$25M
₿1.31K
$231.96M
₿7.79K
$227.22M
₿7.59K
التنبؤ بسعر Qtum(qtum)
260 Decred  DCR $13.56
₿0.00036
-2.62 $227.3M
₿5.82K
$13.99
₿0.00037
$13.52
₿0.00036
$2.5M
₿45.63
$227.31M
₿7.65K
$227.3M
₿5.82K
التنبؤ بسعر Decred(dcr)
261 Nervos Network  CKB $0.004877
₿0.00000052
-3.79 $225.62M
₿23.29K
$0.005108
₿0.00000054
$0.004833
₿0.00000043
$9.13M
₿4.81K
$229.24M
₿23.65K
$225.62M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
262 Gas  GAS $3.46
₿0.000093
2.86 $224.99M
₿6.04K
$3.66
₿0.000096
$3.37
₿0.000092
$52.72M
₿233.74
$224.99M
₿6.04K
$224.99M
₿6.04K
التنبؤ بسعر Gas(gas)
263 0x  ZRX $0.2635
₿0.0000094
-4.47 $223.26M
₿8.02K
$0.2778
₿0.000010
$0.2614
₿0.0000094
$35.59M
₿396.76
$263.16M
₿9.47K
$223.26M
₿8.02K
التنبؤ بسعر 0x(zrx)
264 GHO  GHO $0.9998
₿0.000014
0.03 $222.31M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$8.84M
₿59.52
$222.31M
₿676.45
$222.31M
₿676.45
التنبؤ بسعر GHO(gho)
266 Entangle  NTGL $0.0003628
₿0.000023
-3.04 $219.53M
₿2.77K
$0.000398
₿0.000024
$0.0003622
₿0.000022
$3.26K
₿40.35
$306.45M
₿23.16K
$219.53M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
267 Verus Coin  VRSC $2.79
₿0.000016
-3.67 $219.5M
₿1.15K
$2.91
₿0.000017
$2.79
₿0.000014
$2.35K
₿0.22
$219.5M
₿1.39K
$219.5M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 BENQI Liquid Staked AVAX  SAVAX $25.59
₿0.00077
-4.66 $217.99M
₿5.14K
$27.08
₿0.00078
$25.44
₿0.00076
$675.69K
₿25.86
$217.99M
₿5.14K
$217.99M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
269 Convex Finance  CVX $2.66
₿0.000052
-5.56 $217.82M
₿4.28K
$2.84
₿0.000054
$2.64
₿0.000051
$12.27M
₿69.57
$265.35M
₿5.2K
$217.82M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
270 Liquid Staked ETH  LSETH $1,907.92
₿0.053
-2.15 $216.94M
₿0
$1,958.41
₿0.053
$1,895.31
₿0.052
$1.45M
₿1.08
$216.94M
₿3.56K
$216.94M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
271 Astar  ASTR $0.02832
₿0.0000019
-4.34 $216.48M
₿11.16K
$0.02971
₿0.0000021
$0.02819
₿0.0000019
$6.21M
₿630.48
$237.94M
₿16.73K
$216.48M
₿11.16K
التنبؤ بسعر Astar(astr)
272 Moca Network  MOCA $0.08092
-2.60 $216.3M
$0.08314
$0.08006
$17.02M
$719.31M
$216.3M
التنبؤ بسعر Moca Network(moca)
273 Frax Share  FXS $2.4
₿0.000097
-6.07 $215.59M
₿7.69K
$2.73
₿0.00010
$2.39
₿0.000096
$26.01M
₿340.69
$239.16M
₿9.72K
$215.59M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
274 Baby Doge Coin  BABYDOGE $0.000000001296
₿0.000000000000028
-5.77 $214.7M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.07M
₿51.78
$544.99M
₿12.16K
$214.7M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Basic Attention Token  BAT $0.1433
₿0.0000044
-3.74 $213.53M
₿6.64K
$0.1497
₿0.0000047
$0.1419
₿0.0000044
$14.9M
₿1.23K
$214.15M
₿6.67K
$213.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
276 Frax Ether  FRXETH $1,766.25
₿0.051
-2.44 $214.3M
₿13K
$1,814.14
₿0.051
$1,769.15
₿0.050
$2.19M
₿97.69
$214.3M
₿13K
$214.3M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 USDa  USDA $0.9987
-0.01* $210.42M
$1
$0.9982
$5.45K
$210.42M
$210.42M
التنبؤ بسعر USDa(usda)
278 ZKsync  ZK $0.05711
₿0.0000055
-4.30 $209.9M
$0.06002
$0.05673
$22.62M
$1.2B
$209.9M
التنبؤ بسعر ZKsync(zk)
279 yearn.finance  YFI $6,104.4
₿0.12
5.00 $205.89M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$50.5M
₿614.29
$223.48M
₿4.39K
$205.89M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
280 Gigachad  GIGA $0.02143
₿0.000000018
-3.01 $205.4M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.61M
₿3.62
$205.4M
₿172.88
$205.4M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 EthereumPoW  ETHW $1.91
₿0.000074
-2.51 $205.38M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$31.46M
₿377.55
$205.38M
₿8.04K
$205.38M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
283 SwissBorg  BORG $0.2076
₿0.0000036
-2.40 $204.18M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$610.46K
₿25.58
$204.18M
₿3.62K
$204.18M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 Bybit Staked SOL  BBSOL $156.84
-1.13 $202.67M
$161.74
$156.02
$685.86K
$202.67M
$202.67M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 Livepeer  LPT $5.04
₿0.00022
-4.76 $201.08M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$15.87M
₿341.58
$201.08M
₿7.03K
$201.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
287 Stargate Finance  STG $0.2019
₿0.000010
-1.98 $195.45M
₿2.18K
$0.2068
₿0.000011
$0.2007
₿0.000010
$5.76M
₿270.9
$201.19M
₿10.68K
$195.45M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
288 CHEX Token  CHEX $0.1959
₿0.0000036
-3.61 $195.86M
₿3.61K
$0.2046
₿0.0000036
$0.1959
₿0.0000033
$794.86K
₿29.36
$195.86M
₿3.61K
$195.86M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 OriginTrail  TRAC $0.3892
₿0.000016
-5.92 $194.5M
₿6.61K
$0.414
₿0.000016
$0.389
₿0.000015
$1.42M
₿71.98
$194.68M
₿8.19K
$194.5M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Ankr  ANKR $0.01934
₿0.00000084
-5.91 $193.04M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$22.3M
₿551.09
$193.04M
₿8.45K
$193.04M
₿8.45K
التنبؤ بسعر Ankr(ankr)
291 Siacoin  SC $0.003453
₿0.00000013
-3.08 $192.59M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$12.79M
₿107.11
$206.93M
₿7.7K
$192.59M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 ZetaChain  ZETA $0.247
₿0.000024
-4.18 $192.41M
₿5.77K
$0.2593
₿0.000026
$0.2439
₿0.000024
$16.05M
₿599.93
$517.84M
₿51.2K
$192.41M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
293 Oasis Network  ROSE $0.02833
₿0.0000017
-6.30 $190.65M
₿12.02K
$0.03131
₿0.0000018
$0.02798
₿0.0000017
$10.16M
₿495.64
$283.3M
₿17.86K
$190.65M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Celo  CELO $0.3316
₿0.000015
-4.05 $188.18M
₿8.11K
$0.3492
₿0.000016
$0.3286
₿0.000015
$15.22M
₿367.79
$331.33M
₿15.2K
$188.18M
₿8.11K
التنبؤ بسعر Celo(celo)
296 XYO Network  XYO $0.01337
₿0.00000014
-6.01 $185.48M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.2M
₿32.02
$185.48M
₿2.03K
$185.48M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
297 AgentFun.AI  AGENTFUN $1.85
-2.08 $185.19M
$1.92
$1.84
$6.09K
$185.19M
$185.19M
التنبؤ بسعر AgentFun.AI(agentfun)
298 AI Companions  AIC $0.1843
-8.47 $184.64M
$0.222
$0.1819
$4.93M
$184.64M
$184.64M
التنبؤ بسعر AI Companions(aic)
299 Holo  HOT $0.001027
₿0.000000043
-7.27 $181.78M
₿7.76K
$0.001119
₿0.000000045
$0.001022
₿0.000000043
$11.46M
₿204.56
$181.78M
₿7.76K
$181.78M
₿7.76K
التنبؤ بسعر Holo(hot)
300 Harmony  ONE $0.01251
₿0.00000039
-5.86 $181.8M
₿4.84K
$0.01337
₿0.00000041
$0.01239
₿0.00000039
$10.8M
₿166.41
$182.42M
₿5.17K
$181.8M
₿4.84K
التنبؤ بسعر Harmony(one)
301 CoinEx Token  CET $0.06736
₿0.00000055
-0.61 $181.64M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$110.08K
₿1.51
$181.64M
₿112.18
$181.64M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
302 UXLINK  UXLINK $0.4442
-3.18 $181.64M
$0.4614
$0.4383
$28.42M
$444.17M
$181.64M
التنبؤ بسعر UXLINK(uxlink)
303 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.26 $181.13M
$1.18
$1.17
$0
$181.13M
$181.13M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
306 aelf  ELF $0.2411
₿0.0000088
-2.02 $177.91M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$18.69M
₿92.01
$239.67M
₿8.83K
$177.91M
₿6.45K
التنبؤ بسعر aelf(elf)
307 Elixir deUSD  DEUSD $0.9994
0.02 $177.92M
$1
$0.9991
$1.91M
$177.92M
$177.92M
التنبؤ بسعر Elixir deUSD(deusd)
308 Vana  VANA $5.75
-3.76 $177.23M
$6.02
$5.7
$25.17M
$690.51M
$177.23M
التنبؤ بسعر Vana(vana)
309 Polymesh  POLYX $0.1533
₿0.0000072
-5.09 $176.9M
₿7.53K
$0.1621
₿0.0000078
$0.1519
₿0.0000071
$2.95M
₿667.48
$176.9M
₿7.53K
$176.9M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 Threshold Network  T $0.01742
₿0.00000067
-3.26 $176.28M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$12.77M
₿595.3
$194.16M
₿7.5K
$176.28M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 Chia  XCH $12.12
₿0.00053
4.24 $176.15M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$9.55M
₿357.21
$398.93M
₿16.65K
$176.15M
₿5.46K
التنبؤ بسعر Chia(xch)
312 نيم  XEM $0.01946
₿0.00000068
-12.71 $174.7M
₿6.15K
$0.0225
₿0.00000071
$0.01939
₿0.00000067
$34.89M
₿97.18
$174.7M
₿6.15K
$174.7M
₿6.15K
التنبؤ بسعر نيم(xem)
313 Kadena  KDA $0.557
₿0.000017
-0.29 $174.13M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.29M
₿157.38
$174.23M
₿17.6K
$174.13M
₿4.76K
التنبؤ بسعر Kadena(kda)
314 Ravencoin  RVN $0.01155
₿0.00000056
-6.37 $173.87M
₿7.79K
$0.01244
₿0.00000061
$0.01146
₿0.00000056
$9.75M
₿662.65
$173.97M
₿11.92K
$173.87M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
315 IoTeX  IOTX $0.01838
₿0.0000011
-3.73 $173.18M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.54M
₿697.64
$173.18M
₿10.71K
$173.18M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
317 Osmosis  OSMO $0.2371
₿0.000018
-4.19 $171.21M
₿11.95K
$0.2492
₿0.000018
$0.236
₿0.000018
$4.38M
₿374.07
$235.82M
₿18.24K
$171.21M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 DigiByte  DGB $0.009725
₿0.00000022
-3.79 $171.72M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.31M
₿165.21
$171.73M
₿4.78K
$171.72M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
319 Hamster Kombat  HMSTR $0.002662
₿0.000000016
-2.07 $171.39M
$0.002732
$0.002655
$14.6M
$266.24M
$171.39M
التنبؤ بسعر Hamster Kombat(hmstr)
320 Toshi  TOSHI $0.0004045
₿0.0000000083
0.47 $169.71M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.37M
₿66.19
$169.71M
₿3.59K
$169.71M
₿3.59K
التنبؤ بسعر Toshi(toshi)
321 Peanut the Squirrel  PNUT $0.1694
-5.41 $169.44M
$0.1824
$0.1673
$66.5M
$169.44M
$169.44M
التنبؤ بسعر Peanut the Squirrel(pnut)
322 Qubic  QUBIC $0.00000145
₿0.000000000089
-2.01 $169.03M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.2M
₿23.81
$205.49M
$169.03M
₿0
التنبؤ بسعر Qubic(qubic)
323 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
324 ORDI  ORDI $7.99
₿0.0010
-5.37 $166.98M
₿21.06K
$8.55
₿0.0010
$7.9
₿0.00098
$35.24M
₿4.63K
$166.98M
₿21.06K
$166.98M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Orca  ORCA $2.77
₿0.000044
-4.52 $165.87M
₿2.23K
$2.94
₿0.000048
$2.74
₿0.000044
$45.14M
₿47.88
$207.49M
₿4.47K
$165.87M
₿2.23K
التنبؤ بسعر Orca(orca)
326 Instadapp  FLUID $4.22
₿0.000028
-1.68 $166.27M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.98M
₿0.61
$421.6M
₿2.85K
$166.27M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 Metaplex  MPLX $0.2074
₿0.0000053
-1.56 $163.88M
₿2.37K
$0.2123
₿0.0000059
$0.2074
₿0.0000050
$2.01M
₿30.64
$207.73M
₿5.34K
$163.88M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $162.62M
$1
$0.9971
$2.1M
$162.62M
$162.62M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
331 Treehouse ETH  TETH $2,119.16
-1.94 $162.34M
$2,173.07
$2,110.4
$2.2M
$162.34M
$162.34M
التنبؤ بسعر Treehouse ETH(teth)
333 BNB48 Club Token  KOGE $46.78
₿0.00022
0.03 $158.87M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$358.65K
₿0.92
$158.87M
₿772.81
$158.87M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
334 Staked Frax Ether  SFRXETH $1,973.54
₿0.054
-2.68 $158.25M
₿8.67K
$2,035.46
₿0.055
$1,973.09
₿0.054
$844.55K
₿11.36
$158.25M
₿8.67K
$158.25M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 Freysa AI  FAI $0.01929
1.22 $157.98M
$0.01984
$0.01905
$1.66M
$157.98M
$157.98M
التنبؤ بسعر Freysa AI(fai)
337 Bridged Ether (StarkGate)  ETH $1,768.05
₿0.050
-2.25 $157.13M
₿0
$1,816.47
₿0.051
$1,757.49
₿0.050
$1.34M
₿290.99
$157.13M
$157.13M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا