صفحة النتائج 3 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Olympus OHM	$19.74 ₿0.00018	-0.60	$323.78M ₿2.96K	$19.97 ₿0.00017	$19.65 ₿0.00017	$1.03M ₿12.82	$406.85M ₿4K	$323.78M ₿2.96K
228	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.08	$323.16M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.99M ₿133.07	$323.16M ₿6.23K	$323.16M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,548.95	6.80	$320.45M	$2,581.2	$2,363.96	$21.63M	$320.45M	$320.45M
231	1inch 1INCH	$0.2285 ₿0.0000081	6.01	$317.19M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.71M ₿675.32	$343.11M ₿12.17K	$317.19M ₿9.3K
232	ai16z AI16Z	$0.2872	3.24	$316.51M	$0.2951	$0.2648	$86.24M	$316.51M	$316.51M
233	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.91M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.32M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
234	Ripple USD RLUSD	$0.9995	-0.01	$313.09M	$1	$0.9984	$62.26M	$313.09M	$313.09M
235	Creditcoin CTC	$0.6962 ₿0.000011	2.97	$312.9M ₿3.77K	$0.6971 ₿0.000012	$0.6562 ₿0.000011	$10.36M ₿123.77	$417.74M ₿6.95K	$312.9M ₿3.77K
236	Kusama KSM	$18.9 ₿0.00057	2.80	$312.4M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$17.63M ₿368.76	$312.41M ₿5.79K	$312.4M ₿5.2K
237	Mina Protocol MINA	$0.2526 ₿0.000014	1.46	$311.5M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$18.57M ₿546.62	$311.5M ₿17.07K	$311.5M ₿16.15K
238	LayerZero ZRO	$2.8	8.21	$311.16M	$2.83	$2.51	$48.57M	$2.8B	$311.16M
239	Wrapped AVAX WAVAX	$22.38 ₿0.00067	1.91	$310.42M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$22.08M ₿255.78	$310.42M	$310.42M ₿0
240	Frax Ether FRXETH	$2,558.51 ₿0.051	6.90	$310.35M ₿13K	$2,571.99 ₿0.051	$2,365.43 ₿0.050	$883.39K ₿97.69	$310.35M ₿13K	$310.35M ₿13K
241	Liquid Staked ETH LSETH	$2,753.29 ₿0.053	6.91	$307.01M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$5.22M ₿1.08	$307.01M ₿3.56K	$307.01M ₿0
242	Toshi TOSHI	$0.0007246 ₿0.0000000083	0.84	$305.24M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$25.21M ₿66.19	$305.24M ₿3.59K	$305.24M ₿3.59K
243	cat in a dogs world MEW	$0.003329 ₿0.000000054	1.00	$295.92M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$52.13M ₿581.86	$295.92M ₿4.85K	$295.92M ₿4.85K
245	Notcoin NOT	$0.002852 ₿0.00000000054	1.50	$292.49M	$0.002884	$0.002679	$46.91M	$292.49M	$292.49M
246	داش DASH	$23.68 ₿0.00052	2.87	$290.4M ₿6.22K	$23.78 ₿0.00055	$22.67 ₿0.00052	$34.74M ₿729.96	$290.4M ₿10.03K	$290.4M ₿6.22K
247	Safe SAFE	$0.4959	0.01*	$288.09M	$0.502 ₿0.	$0.4717 ₿0.	$14.13M ₿0	$496.46M	$288.09M
248	SafePal SFP	$0.5656 ₿0.000013	-11.63	$283.08M ₿6.03K	$0.6401 ₿0.000013	$0.5513 ₿0.000012	$26.4M ₿283.26	$283.08M ₿6.52K	$283.08M ₿6.03K
249	Resolv USR USR	$0.9996	-0.05	$281.51M	$1	$0.9993	$3.57M	$281.51M	$281.51M
250	Synthetix Network Token SNX	$0.8264 ₿0.000055	5.64	$280.67M ₿18.2K	$0.8263 ₿0.000059	$0.7625 ₿0.000055	$20.2M ₿676.8	$281.02M ₿18.23K	$280.67M ₿18.2K
251	Baby Doge Coin BABYDOGE	$0.000000001674 ₿0.000000000000028	1.77	$278.73M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$26.56M ₿51.78	$704.12M ₿12.16K	$278.73M ₿4.18K
252	Arkham ARKM	$0.654 ₿0.000027	2.68	$277.43M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$71.97M ₿954.55	$654.44M ₿26.83K	$277.43M ₿5.49K
253	Convex Finance CVX	$3.38 ₿0.000052	8.24	$276.9M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$19.51M ₿69.57	$337.34M ₿5.2K	$276.9M ₿4.28K
254	Global Dollar USDG	$0.9999	0.10	$276.19M	$1	$0.9966	$5.49M	$276.19M	$276.19M
255	Compound Wrapped BTC CWBTC	$2,123.85 ₿0.020	1.82	$275.6M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$275.6M ₿6.64K	$275.6M ₿6.64K
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,601.27 ₿0.034	$3,442.27 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	Golem GLM	$0.2683 ₿0.0000076	2.20	$268.6M ₿7.62K	$0.2701 ₿0.0000080	$0.2565 ₿0.0000076	$10.88M ₿224.55	$268.6M ₿7.62K	$268.6M ₿7.62K
259	aBTC ABTC	$106,742	3.61	$268.54M	$106,978	$101,227	$474.71K	$268.54M	$268.54M
261	BENQI Liquid Staked AVAX SAVAX	$27.06 ₿0.00077	1.85	$262.53M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$301.78K ₿25.86	$262.55M ₿5.14K	$262.53M ₿5.14K
262	GHO GHO	$0.9988 ₿0.000014	0.05	$261.14M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$13.32M ₿59.52	$261.14M ₿676.45	$261.14M ₿676.45
263	Bybit Staked SOL BBSOL	$183.58	2.56	$259.27M	$186.5	$173.8	$1.04M	$259.27M	$259.27M
264	Theta Fuel TFUEL	$0.03724 ₿0.0000015	-0.45	$258.68M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$3.49M ₿865.08	$258.69M ₿9.97K	$258.68M ₿9.97K
265	Decred DCR	$15.13 ₿0.00036	5.06	$254.18M ₿5.82K	$15.13 ₿0.00037	$14.25 ₿0.00036	$3.89M ₿45.63	$254.18M ₿7.65K	$254.18M ₿5.82K
266	MX Token MX	$2.69 ₿0.000079	0.43	$254.12M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.71M ₿907.8	$1.12B ₿34.19K	$254.12M ₿7.89K
267	BTSE Token BTSE	$1.56 ₿0.000011	2.99	$253.37M ₿1.8K	$1.57 ₿0.000011	$1.52 ₿0.000010	$2.61M ₿0.06	$312.69M ₿2.22K	$253.37M ₿1.8K
268	Treehouse ETH TETH	$3,097.85	7.61	$252.52M	$3,104.03	$2,854.44	$3.72M	$252.52M	$252.52M
269	Zilliqa ZIL	$0.0129 ₿0.00000046	3.08	$251.89M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$18.94M ₿447.52	$260.69M ₿8.92K	$251.89M ₿8.56K
270	Oasis Network ROSE	$0.03398 ₿0.0000017	1.09	$249.39M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$12.49M ₿495.64	$339.84M ₿17.86K	$249.39M ₿12.02K
271	ZKsync ZK	$0.06779 ₿0.0000055	2.54	$249.33M	$0.06853	$0.06409	$28.78M	$1.42B	$249.33M
272	Blur BLUR	$0.1064 ₿0.0000074	1.31	$249.86M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$29.73M ₿715.12	$320.07M ₿22.31K	$249.86M ₿11.38K
273	Moca Network MOCA	$0.09205	2.25	$246.3M	$0.09288	$0.08717	$33.54M	$819.07M	$246.3M
274	Moo Deng MOODENG	$0.2476	-1.19	$245.19M	$0.2671	$0.2335	$443.54M	$245.19M	$245.19M
275	Qtum QTUM	$2.31 ₿0.000072	1.73	$243.64M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$24.48M ₿1.31K	$248.65M ₿7.79K	$243.64M ₿7.59K
276	Neiro NEIRO	$0.0005709	-3.87	$243.33M	$0.0006158	$0.0005521	$334.22M	$243.33M	$243.33M
277	Nervos Network CKB	$0.005201 ₿0.00000052	2.83	$242.13M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$11.77M ₿4.81K	$246.04M ₿23.65K	$242.13M ₿23.29K
278	Snek SNEK	$0.003226 ₿0.000000016	0.63	$240.29M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.5M ₿18.49	$243.05M ₿1.22K	$240.29M ₿1.18K
280	EURC EURC	$1.12 ₿0.000015	0.56	$236.42M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$47.89M ₿24.04	$236.42M ₿765.5	$236.42M ₿765.5
281	Staked Frax Ether SFRXETH	$2,887.24 ₿0.054	7.68	$236.28M ₿8.67K	$2,887.66 ₿0.055	$2,665.99 ₿0.054	$97.46K ₿11.36	$236.28M ₿8.67K	$236.28M ₿8.67K
282	Astar ASTR	$0.03051 ₿0.0000019	1.36	$233.82M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$9.06M ₿630.48	$256.95M ₿16.73K	$233.82M ₿11.16K
283	0x ZRX	$0.2739 ₿0.0000094	1.17	$232.43M ₿8.02K	$0.2751 ₿0.000010	$0.2594 ₿0.0000094	$38.43M ₿396.76	$273.96M ₿9.47K	$232.43M ₿8.02K
285	Gigachad GIGA	$0.02401 ₿0.000000018	-1.71	$230.56M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$7.31M ₿3.62	$230.56M ₿172.88	$230.56M ₿172.88
286	Bridged Ether (StarkGate) ETH	$2,554.92 ₿0.050	7.13	$228.28M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$2.58M ₿290.99	$228.28M	$228.28M ₿0
287	VeThor VTHO	$0.002514 ₿0.000000056	1.68	$225.47M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$4.43M ₿47.93	$225.56M	$225.47M ₿4.2K
288	SwissBorg BORG	$0.2289 ₿0.0000036	3.94	$225.12M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$300.21K ₿25.58	$225.12M ₿3.62K	$225.12M ₿3.62K
289	Echelon Prime PRIME	$3.76 ₿0.00033	0.16	$224.34M ₿12.61K	$3.8 ₿0.00033	$3.67 ₿0.00032	$5.88M ₿124.64	$418.22M ₿37.4K	$224.34M ₿12.61K
290	Basic Attention Token BAT	$0.1493 ₿0.0000044	1.91	$223.52M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$15.26M ₿1.23K	$224.16M ₿6.67K	$223.52M ₿6.64K
291	Celo CELO	$0.3853 ₿0.000015	2.41	$220.14M ₿8.11K	$0.3906 ₿0.000016	$0.3629 ₿0.000015	$22.17M ₿367.79	$385.78M ₿15.2K	$220.14M ₿8.11K
293	OriginTrail TRAC	$0.4396 ₿0.000016	5.81	$219.67M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.56M ₿71.98	$219.87M ₿8.19K	$219.67M ₿6.61K
294	Gas GAS	$3.36 ₿0.000093	2.18	$218.85M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$10.94M ₿233.74	$218.85M ₿6.04K	$218.85M ₿6.04K
295	Livepeer LPT	$5.33 ₿0.00022	-0.49	$217.09M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$29.07M ₿341.58	$217.09M ₿7.03K	$217.09M ₿7.03K
297	ZetaChain ZETA	$0.2579 ₿0.000024	2.70	$213.88M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$17.67M ₿599.93	$541.85M ₿51.2K	$213.88M ₿5.77K
299	Verus Coin VRSC	$2.69 ₿0.000016	0.53	$211.79M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.95K ₿0.22	$211.84M ₿1.39K	$211.79M ₿1.15K
300	ETHPlus ETH+	$2,688.52	7.52	$211.31M	$2,701.46	$2,472.99	$341.52K	$211.31M	$211.31M
301	Daku DAKU	$0.2086	3.51	$208.49M	$0.2092	$0.1904	$156.47K	$208.49M	$208.49M
302	Venom VENOM	$0.09991 ₿0.0000077	-3.21	$207.46M ₿0	$0.1032 ₿0.0000078	$0.09835 ₿0.0000075	$1.56M ₿310.98	$728.41M ₿292.92	$207.46M ₿0
303	Harmony ONE	$0.01417 ₿0.00000039	3.69	$206.71M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$19.14M ₿166.41	$207.07M ₿5.17K	$206.71M ₿4.84K
304	Casper Network CSPR	$0.01567 ₿0.00000051	4.46	$205.16M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.02M ₿169.71	$212.4M ₿6.48K	$205.16M ₿6.18K
305	Holo HOT	$0.001149 ₿0.000000043	2.16	$204.23M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.89M ₿204.56	$204.23M ₿7.76K	$204.23M ₿7.76K
306	ORDI ORDI	$9.72 ₿0.0010	2.25	$204.13M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$115.54M ₿4.63K	$204.13M ₿21.06K	$204.13M ₿21.06K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$203.48M	$1	$0.9991	$24.15M	$203.48M	$203.48M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.57	$202.8M	$1.17	$1.15	$0	$202.8M	$202.8M
309	USDa USDA	$0.9995	0.11	$202.64M	$0.9996	$0.9984	$115.91K	$202.64M	$202.64M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02071 ₿0.0000011	2.52	$195.58M ₿10.65K	$0.02075 ₿0.0000011	$0.02011 ₿0.0000010	$8.83M ₿697.64	$195.58M ₿10.71K	$195.58M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.95	2.17	$195.02M	$1.96	$1.87	$31.67K	$195.02M	$195.02M
313	Wrapped Beacon ETH WBETH	$2,744.1 ₿0.052	7.36	$194.06M ₿3.71K	$2,746.03 ₿0.053	$2,528.09 ₿0.052	$5.77M ₿91.01	$194.06M ₿3.71K	$194.06M ₿3.71K
314	Stargate Finance STG	$0.1999 ₿0.000010	0.32	$194.23M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$9.27M ₿270.9	$199.94M ₿10.68K	$194.23M ₿2.18K
315	Siacoin SC	$0.003462 ₿0.00000013	1.82	$194.01M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$22.39M ₿107.11	$209.24M ₿7.7K	$194.01M ₿7.7K
316	Polymesh POLYX	$0.1663 ₿0.0000072	1.78	$193.56M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.52M ₿667.48	$193.56M ₿7.53K	$193.56M ₿7.53K
317	Wrapped Ether (Mantle Bridge) WETH	$2,554.32 ₿0.050	6.97	$192.87M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$5.45M ₿272.2	$192.87M	$192.87M ₿0
319	Ravencoin RVN	$0.01256 ₿0.00000056	3.52	$190.54M ₿7.79K	$0.01266 ₿0.00000061	$0.01183 ₿0.00000056	$12.35M ₿662.65	$190.55M ₿11.92K	$190.54M ₿7.79K
320	Drift Protocol DRIFT	$0.6295	4.82	$189.67M	$0.6343	$0.5764	$45.25M	$629.62M	$189.67M
321	yearn.finance YFI	$5,565.77 ₿0.12	1.81	$188.24M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$25.76M ₿614.29	$204.13M ₿4.39K	$188.24M ₿3.99K
322	Ankr ANKR	$0.01877 ₿0.00000084	1.80	$187.77M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$14.33M ₿551.09	$187.77M ₿8.45K	$187.77M ₿8.45K
324	Elixir deUSD DEUSD	$0.9995	0.04	$185.5M	$0.9998	$0.999	$1.87M	$185.2M	$185.5M
325	XYO Network XYO	$0.01329 ₿0.00000014	10.87	$185.18M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$19.81M ₿32.02	$185.18M ₿2.03K	$185.18M ₿2.03K
327	Kadena KDA	$0.5811 ₿0.000017	1.36	$183.84M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.55M ₿157.38	$184.23M ₿17.6K	$183.84M ₿4.76K
328	EthereumPoW ETHW	$1.7 ₿0.000074	0.70	$183.65M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$13.11M ₿377.55	$183.65M ₿8.04K	$183.65M ₿8.04K
329	UXLINK UXLINK	$0.4482	2.58	$183.32M	$0.4523	$0.4289	$26.94M	$448.25M	$183.32M
331	Chia XCH	$12.46 ₿0.00053	1.00	$182.25M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$9.28M ₿357.21	$411.24M ₿16.65K	$182.25M ₿5.46K
333	Freysa AI FAI	$0.02207	4.39	$181.48M	$0.02221	$0.02087	$1.59M	$181.48M	$181.48M
334	DigiByte DGB	$0.01023 ₿0.00000022	-3.63	$181.19M ₿3.85K	$0.01061 ₿0.00000023	$0.01005 ₿0.00000022	$3.79M ₿165.21	$181.3M ₿4.78K	$181.19M ₿3.85K
335	CHEX Token CHEX	$0.1799 ₿0.0000036	-3.20	$179.73M ₿3.61K	$0.1865 ₿0.0000036	$0.1706 ₿0.0000033	$1.39M ₿29.36	$179.73M ₿3.61K	$179.73M ₿3.61K
336	Vana VANA	$5.81	1.26	$179.23M	$5.92	$5.54	$17.87M	$698.3M	$179.23M
337	Euler EUL	$9.52 ₿0.000083	2.48	$177.96M ₿1.57K	$9.71 ₿0.000085	$9.07 ₿0.000080	$4.21M ₿5.43	$258.89M ₿2.28K	$177.96M ₿1.57K
338	Mask Network MASK	$1.78 ₿0.000068	16.13	$177.59M ₿6.59K	$1.79 ₿0.000071	$1.48 ₿0.000068	$157.15M ₿1.02K	$177.59M ₿6.86K	$177.59M ₿6.59K
339	aelf ELF	$0.239 ₿0.0000088	0.28	$176.93M ₿6.45K	$0.2421 ₿0.0000091	$0.2346 ₿0.0000088	$6.89M ₿92.01	$238.28M ₿8.83K	$176.93M ₿6.45K
340	Osmosis OSMO	$0.2429 ₿0.000018	3.71	$176.89M ₿11.95K	$0.244 ₿0.000018	$0.2305 ₿0.000018	$10.09M ₿374.07	$242.26M ₿18.24K	$176.89M ₿11.95K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}