$3.22T
إجمالي القيمة السوقية
$190.48B
إجمالي حجم التداول
BTC 57.10%     ETH 11.37%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 OriginTrail  TRAC $0.5021
₿0.000016
-2.36 $224.23M
₿6.61K
$0.5261
₿0.000016
$0.4774
₿0.000015
$4.11M
₿71.98
$250.66M
₿8.19K
$224.23M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
268 dYdX  DYDX $0.2776
₿0.000043
-2.72 $223.84M
₿20.31K
$0.2876
₿0.000045
$0.2635
₿0.000043
$11.93M
₿167.09
$265.93M
₿31.1K
$223.84M
₿20.31K
التنبؤ بسعر dYdX(dydx)
269 Reserve Rights Token  RSR $0.003652
₿0.00000012
-2.76 $223.27M
₿6.58K
$0.003815
₿0.00000014
$0.003461
₿0.00000012
$20.59M
₿521.07
$363.83M
₿13.01K
$223.27M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $92,009
-0.01 $222.5M
$92,569
$88,499
$7.04M
$222.5M
$222.5M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 USDa  USDA $0.9895
-0.18 $220.4M
$0.9915
$0.9892
$670.69
$220.4M
$220.4M
التنبؤ بسعر USDa(usda)
272 Jito  JTO $0.547
₿0.000052
-2.53 $219.31M
₿6.2K
$0.5646
₿0.000058
$0.518
₿0.000051
$20.78M
₿2.28K
$544.42M
₿52.91K
$219.31M
₿6.2K
التنبؤ بسعر Jito(jto)
276 Staked Frax Ether  SFRXETH $3,407.55
₿0.054
-2.08 $208.65M
₿8.67K
$3,515.55
₿0.055
$3,231.18
₿0.054
$186.28K
₿11.36
$208.65M
₿8.67K
$208.65M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
277 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
-15.99 $205.27M
₿0
$0.00000121
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$2.31M
₿0.49
$205.27M
$205.27M
₿0
التنبؤ بسعر Cheems Token(cheems)
278 Bybit Staked SOL  BBSOL $155.27
-1.14 $205.19M
$159.09
$146.13
$700.44K
$205.19M
$205.19M
التنبؤ بسعر Bybit Staked SOL(bbsol)
279 Axie Infinity  AXS $1.22
₿0.00013
-7.71 $204.2M
₿19.8K
$1.35
₿0.00014
$1.18
₿0.00013
$27.44M
₿785.98
$329.87M
₿37.36K
$204.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
280 Livepeer  LPT $4.33
₿0.00022
-2.16 $202.42M
₿7.03K
$4.46
₿0.00024
$4.19
₿0.00022
$15.22M
₿341.58
$202.42M
₿7.03K
$202.42M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MX Token  MX $2.17
₿0.000079
-0.17 $200.73M
₿7.89K
$2.18
₿0.000084
$2.13
₿0.000070
$24.22M
₿907.8
$892.76M
₿34.19K
$200.73M
₿7.89K
التنبؤ بسعر MX Token(mx)
283 Wemix Token  WEMIX $0.435
₿0.000028
-10.93 $199.05M
₿10.28K
$0.4976
₿0.000030
$0.4186
₿0.000028
$5.6M
₿115.52
$238.2M
₿27.64K
$199.05M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
284 AMP Token  AMP $0.00235
₿0.00000013
-3.45 $197.89M
₿7.37K
$0.002434
₿0.00000013
$0.00224
₿0.00000012
$9.31M
₿218.59
$234.02M
₿13.06K
$197.89M
₿7.37K
التنبؤ بسعر AMP Token(amp)
285 Compound Wrapped BTC  CWBTC $1,852.35
₿0.020
0.12 $196.98M
₿6.64K
$1,860.99
₿0.020
$1,778.59
₿0.020
$0
₿0
$196.98M
₿6.64K
$196.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
286 Resolv USR  USR $0.9996
-0.04 $192.86M
$1
$0.9974
$3.44M
$192.86M
$192.86M
التنبؤ بسعر Resolv USR(usr)
288 Kinesis Silver  KAG $51.76
₿0.00041
1.34 $192.43M
₿1.45K
$52.44
₿0.00041
$50.7
₿0.00039
$1.41M
₿6.66
$192.43M
$192.43M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
294 Solv Protocol Staked BTC  XSOLVBTC $90,756
-1.16 $185.09M
$91,944
$88,701
$21.96K
$185.09M
$185.09M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
295 Railgun  RAIL $3.22
₿0.0000096
-4.50 $184.75M
₿553.67
$3.37
₿0.0000097
$2.79
₿0.0000089
$3.09M
₿2.78
$184.75M
₿553.67
$184.75M
₿553.67
التنبؤ بسعر Railgun(rail)
297 Onyxcoin  XCN $0.005139
₿0.000000035
-6.13 $183.91M
₿980.01
$0.005697
₿0.000000036
$0.004896
₿0.000000034
$19.37M
₿84.72
$246.67M
₿1.7K
$183.91M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
301 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
0.23 $179.4M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$2.14M
₿192.08
$179.4M
$179.4M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
302 Kamino  KMNO $0.05458
-0.77 $178.98M
$0.05537
$0.05243
$16.02M
$545.77M
$178.98M
التنبؤ بسعر Kamino(kmno)
304 Qtum  QTUM $1.69
₿0.000072
-2.89 $178.25M
₿7.59K
$1.74
₿0.000075
$1.62
₿0.000065
$12.57M
₿1.31K
$181.49M
₿7.79K
$178.25M
₿7.59K
التنبؤ بسعر Qtum(qtum)
305 Beam  BEAM $0.003462
₿0.00000044
-3.46 $177.21M
₿23.51K
$0.00363
₿0.00000045
$0.003267
₿0.00000042
$11.55M
₿389.45
$201.98M
₿27.79K
$177.21M
₿23.51K
التنبؤ بسعر Beam(beam)
306 Brett  BRETT $0.01776
₿0.0000011
1.63 $176.28M
₿9.59K
$0.0182
₿0.0000011
$0.01641
₿0.0000011
$25.38M
₿196.34
$176.28M
₿11.28K
$176.28M
₿9.59K
التنبؤ بسعر Brett(brett)
307 Ronin  RON $0.2436
₿0.000053
-3.73 $175.56M
₿16.63K
$0.2549
₿0.000055
$0.2307
₿0.000053
$4.35M
₿319.75
$243.46M
₿53.35K
$175.56M
₿16.63K
التنبؤ بسعر Ronin(ron)
308 SafePal  SFP $0.3509
₿0.000013
-2.47 $174.98M
₿6.03K
$0.3614
₿0.000013
$0.3363
₿0.000012
$3.01M
₿283.26
$174.98M
₿6.52K
$174.98M
₿6.03K
التنبؤ بسعر SafePal(sfp)
309 Grass  GRASS $0.3883
17.34 $172.62M
$0.392
$0.3267
$55.85M
$387.21M
$172.62M
التنبؤ بسعر Grass(grass)
310 Theta Fuel  TFUEL $0.02343
₿0.0000015
-5.37 $171.18M
₿9.97K
$0.02714
₿0.0000017
$0.022
₿0.0000015
$38.71M
₿865.08
$171.19M
₿9.97K
$171.18M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
311 BTSE Token  BTSE $1.05
₿0.000011
-4.63 $170.3M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4.04M
₿0.06
$210.17M
₿2.22K
$170.3M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
313 BitMart Token  BMX $0.4993
₿0.0000043
0.04 $169.4M
₿1.47K
$0.5052
₿0.0000044
$0.4977
₿0.0000040
$5.8M
₿4.64
$319.12M
₿2.76K
$169.4M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
314 Kusama  KSM $9.79
₿0.00057
-0.66 $169.32M
₿5.2K
$9.93
₿0.00061
$9.33
₿0.00057
$9.25M
₿368.76
$169.32M
₿5.79K
$169.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
316 Prometeus  PROM $9.22
₿0.00020
-0.06 $168.41M
₿3.75K
$9.29
₿0.00021
$9.14
₿0.00020
$4.23M
₿76.57
$177.64M
₿3.95K
$168.41M
₿3.75K
التنبؤ بسعر Prometeus(prom)
317 Toshi  TOSHI $0.0003998
₿0.0000000083
-3.73 $167.51M
₿3.59K
$0.000428
₿0.0000000096
$0.0003753
₿0.0000000083
$20.3M
₿66.19
$167.51M
₿3.59K
$167.51M
₿3.59K
التنبؤ بسعر Toshi(toshi)
319 Core  CORE $0.1644
₿0.000031
-3.29 $166.84M
₿28.25K
$0.1713
₿0.000035
$0.1568
₿0.000031
$10.6M
₿1.6K
$344.05M
₿67.47K
$166.84M
₿28.25K
التنبؤ بسعر Core(core)
322 Terra  LUNC $0.00003013
₿0.0000000018
-6.09 $164.76M
₿10.87K
$0.00003218
₿0.0000000019
$0.00002905
₿0.0000000018
$13.83M
₿588.86
$194.3M
₿12.69K
$164.76M
₿10.87K
التنبؤ بسعر Terra(lunc)
323 Convex Finance  CVX $1.84
₿0.000052
-1.77 $164.15M
₿4.28K
$1.89
₿0.000054
$1.75
₿0.000051
$9.88M
₿69.57
$183.53M
₿5.2K
$164.15M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
325 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.08 $162.19M
₿772.81
$48.18
₿0.00023
$47.81
₿0.00022
$10.89M
₿0.92
$162.19M
₿772.81
$162.19M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
327 Mina Protocol  MINA $0.1279
₿0.000014
-6.77 $162.02M
₿16.15K
$0.1379
₿0.000015
$0.1203
₿0.000014
$43.49M
₿546.62
$162.02M
₿17.07K
$162.02M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
329 ETHPlus  ETH+ $3,197.28
-2.01 $159.65M
$3,294.06
$3,047.46
$685.29K
$159.65M
$159.65M
التنبؤ بسعر ETHPlus(eth+)
332 Creditcoin  CTC $0.3126
₿0.000011
-3.96 $157.77M
₿3.77K
$0.3278
₿0.000012
$0.2986
₿0.000011
$11.53M
₿123.77
$187.26M
₿6.95K
$157.77M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
337 AIOZ Network  AIOZ $0.1282
₿0.000011
-1.45 $154.43M
₿12.29K
$0.1309
₿0.000012
$0.1198
₿0.000011
$9.78M
₿99.58
$155.87M
₿12.3K
$154.43M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
339 Axelar  AXL $0.1406
₿0.000019
1.25 $150.96M
₿12.44K
$0.141
₿0.000022
$0.129
₿0.000019
$13.46M
₿619.31
$172.05M
₿22.79K
$150.96M
₿12.44K
التنبؤ بسعر Axelar(axl)
340 Oasis Network  ROSE $0.02005
₿0.0000017
8.33 $150.69M
₿12.02K
$0.02034
₿0.0000018
$0.01789
₿0.0000017
$18.49M
₿495.64
$201.37M
₿17.86K
$150.69M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
343 Akash Network  AKT $0.5303
₿0.000058
-1.12 $149.53M
₿13.59K
$0.5428
₿0.000060
$0.503
₿0.000058
$8.39M
₿109.29
$149.59M
₿13.7K
$149.53M
₿13.59K
التنبؤ بسعر Akash Network(akt)
344 Origin Ether  OETH $3,029.97
₿0.051
-1.84 $149.33M
₿2.28K
$3,112.24
₿0.051
$2,867.81
₿0.050
$1.29M
₿0.01
$149.33M
₿2.28K
$149.33M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
345 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.75M
$1.06
$1.06
$223.38
$148.75M
$148.75M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
347 0x  ZRX $0.174
₿0.0000094
-1.79 $147.35M
₿8.02K
$0.178
₿0.000010
$0.1676
₿0.0000094
$15.05M
₿396.76
$173.68M
₿9.47K
$147.35M
₿8.02K
التنبؤ بسعر 0x(zrx)
348 yearn.finance  YFI $4,338.54
₿0.12
-1.96 $147.06M
₿3.99K
$4,449.26
₿0.12
$4,205.47
₿0.11
$13.25M
₿614.29
$158.66M
₿4.39K
$147.06M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
351 Gas  GAS $2.25
₿0.000093
-3.09 $146.22M
₿6.04K
$2.34
₿0.000096
$2.14
₿0.000092
$3.49M
₿233.74
$146.22M
₿6.04K
$146.22M
₿6.04K
التنبؤ بسعر Gas(gas)
352 SuperFarm  SUPER $0.2298
₿0.000015
-2.84 $146.03M
₿7.2K
$0.2392
₿0.000017
$0.2174
₿0.000015
$10.08M
₿170.02
$229.18M
₿15.93K
$146.03M
₿7.2K
التنبؤ بسعر SuperFarm(super)
353 Movement  MOVE $0.05233
-3.10 $145.99M
$0.05485
$0.04936
$16.55M
$521.4M
$145.99M
التنبؤ بسعر Movement(move)
354 Arkham  ARKM $0.2749
₿0.000027
-2.72 $145.55M
₿5.49K
$0.2853
₿0.000030
$0.2582
₿0.000026
$33.63M
₿954.55
$273.4M
₿26.83K
$145.55M
₿5.49K
التنبؤ بسعر Arkham(arkm)
356 EOS  EOS $0.2298
₿0.000015
-2.33 $145.04M
₿17.23K
$0.2377
₿0.000015
$0.2179
₿0.000014
$659.95K
₿2.6K
$480.57M
$145.04M
₿17.23K
التنبؤ بسعر EOS(eos)
357 Tokenize Xchange  TKX $1.8
₿0.00022
-1.44 $143.21M
₿18.02K
$1.83
₿0.00022
$1.73
₿0.00021
$11.9K
₿1.01K
$179.02M
₿22.53K
$143.21M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
360 Shuffle  SHFL $0.4079
₿0.0000048
-2.14 $142.73M
₿505.93
$0.4242
₿0.0000052
$0.4056
₿0.0000043
$417.48K
₿23.02
$386.45M
₿4.83K
$142.73M
₿505.93
التنبؤ بسعر Shuffle(shfl)
362 STASIS EURO  EURS $1.14
₿0.000016
0.61 $141.28M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$35.66K
₿8.53
$141.28M
₿2K
$141.28M
₿2K
363 Ravencoin  RVN $0.008891
₿0.00000056
-2.36 $140.49M
₿7.79K
$0.009149
₿0.00000061
$0.008538
₿0.00000056
$7.6M
₿662.65
$140.5M
₿11.92K
$140.49M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
364 DigiByte  DGB $0.007751
₿0.00000022
-9.27 $139.13M
₿3.85K
$0.008578
₿0.00000023
$0.007278
₿0.00000022
$4.6M
₿165.21
$139.13M
₿4.78K
$139.13M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
366 Nano  XNO $1.03
₿0.000020
-1.26 $137.84M
₿2.72K
$1.1
₿0.000021
$0.9723
₿0.000020
$6.02M
₿53.42
$137.84M
₿2.72K
$137.84M
₿2.72K
التنبؤ بسعر Nano(xno)
367 AUSD  AUSD $0.9996
-0.05 $137.35M
$1
$0.9991
$26.16M
$137.35M
$137.35M
التنبؤ بسعر AUSD(ausd)
369 Mog Coin  MOG $0.0000003496
₿0.0000000000085
0.18 $135.78M
₿3.35K
$0.0000003538
₿0.0000000000088
$0.0000003215
₿0.0000000000081
$13.99M
₿80.89
$135.78M
₿3.35K
$135.78M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
370 Kava  KAVA $0.1257
₿0.000013
-2.81 $135.58M
₿14.44K
$0.1298
₿0.000014
$0.1201
₿0.000013
$8.37M
₿342.64
$135.58M
₿14.44K
$135.58M
₿14.44K
التنبؤ بسعر Kava(kava)
372 NXM  NXM $70.5
₿0.0010
-1.11 $134.16M
₿4.21K
$73.09
₿0.0010
$66.43
₿0.0010
$0
₿0
$134.16M
₿4.21K
$134.16M
₿4.21K
التنبؤ بسعر NXM(nxm)
373 Non-Playable Coin  NPC $0.01666
₿0.000000083
-4.99 $133.18M
₿665.72
$0.01753
₿0.000000084
$0.01499
₿0.000000057
$11.71M
₿18.2
$133.18M
₿665.72
$133.18M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
374 Nervos Network  CKB $0.002791
₿0.00000052
-3.90 $132.66M
₿23.29K
$0.002921
₿0.00000054
$0.00269
₿0.00000043
$7.12M
₿4.81K
$134.78M
₿23.65K
$132.66M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
375 Venom  VENOM $0.06255
₿0.0000077
-0.57 $132.43M
₿0
$0.06303
₿0.0000078
$0.06249
₿0.0000075
$173.34K
₿310.98
$458.41M
₿292.92
$132.43M
₿0
التنبؤ بسعر Venom(venom)
378 Alchemist AI  ALCH $0.154
2.43 $131.04M
$0.1543
$0.1469
$33.8M
$154.15M
$131.04M
التنبؤ بسعر Alchemist AI(alch)
382 Zilliqa  ZIL $0.006595
₿0.00000046
-2.72 $128.86M
₿8.56K
$0.006805
₿0.00000048
$0.006302
₿0.00000046
$10.97M
₿447.52
$133.34M
₿8.92K
$128.86M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
383 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
0.01* $127.99M
₿1.02K
$0.9966
₿0.000014
$0.9951
₿0.000014
$1.52M
₿13.66
$193.49M
₿1.3K
$127.99M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
386 Baby Doge Coin  BABYDOGE $0.000000000735
₿0.000000000000028
-3.42 $126.73M
₿4.18K
$0.000000000768
₿0.000000000000030
$0.0000000007
₿0.000000000000028
$8.1M
₿51.78
$308.1M
₿12.16K
$126.73M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
387 Threshold Network  T $0.01176
₿0.00000067
-0.68 $126.68M
₿6.56K
$0.01188
₿0.00000072
$0.01143
₿0.00000067
$4.5M
₿595.3
$131.03M
₿7.5K
$126.68M
₿6.56K
التنبؤ بسعر Threshold Network(t)
389 Super OETH  SUPEROETH $3,027.43
-1.77 $126.28M
$3,112.27
$2,867.65
$202.52K
$126.28M
$126.28M
التنبؤ بسعر Super OETH(superoeth)
390 Ether.fi Staked BTC  EBTC $92,389
0.19 $125.97M
$92,897
$85,942
$2.63M
$125.97M
$125.97M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
391 Dog (Bitcoin)  DOG $0.001265
-3.15 $125.79M
$0.001318
$0.001183
$4.81M
$125.79M
$125.79M
التنبؤ بسعر Dog (Bitcoin)(dog)
393 Verge  XVG $0.007503
₿0.00000012
-9.06 $124.41M
₿2.07K
$0.008306
₿0.00000015
$0.007009
₿0.00000012
$30.68M
₿1.91K
$124.66M
₿2.07K
$124.41M
₿2.07K
التنبؤ بسعر Verge(xvg)
394 Sushi  SUSHI $0.4565
₿0.000022
-2.25 $124.21M
₿4.28K
$0.4695
₿0.000023
$0.436
₿0.000022
$28M
₿600.05
$130.88M
₿5.55K
$124.21M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 Snek  SNEK $0.001655
₿0.000000016
-3.96 $123.07M
₿1.18K
$0.001739
₿0.000000017
$0.001528
₿0.000000015
$6.96M
₿18.49
$123.98M
₿1.22K
$123.07M
₿1.18K
التنبؤ بسعر Snek(snek)
396 DeepBook  DEEP $0.04936
-6.97 $122.95M
$0.05356
$0.04641
$19.18M
$491.8M
$122.95M
التنبؤ بسعر DeepBook(deep)
397 AI Companions  AIC $0.1215
-13.28 $121.58M
$0.1403
$0.1143
$5.74M
$121.58M
$121.58M
التنبؤ بسعر AI Companions(aic)
400 ALEO  ALEO $0.1816
₿0.0022
-1.74 $120.62M
₿0
$0.1861
₿0.
$0.1776
₿0.
$2.33M
₿0
$338.77M
$120.62M
₿0
التنبؤ بسعر ALEO(aleo)
401 Ozone Chain  OZO $0.1315
₿0.0000034
-0.28 $119.44M
₿1.43K
$0.1322
₿0.0000039
$0.1286
₿0.0000027
$216.78K
₿3.96
$130.92M
₿3.48K
$119.44M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 KUB Coin  KUB $1.31
₿0.000035
-2.39 $116.92M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$277.08K
₿2.62
$144.75M
₿3.9K
$116.92M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
405 Moca Network  MOCA $0.02953
-7.17 $116.43M
$0.03209
$0.02867
$11.76M
$261.83M
$116.43M
التنبؤ بسعر Moca Network(moca)
406 CoinEx Token  CET $0.04485
₿0.00000055
-0.96 $116.27M
₿1.61K
$0.0453
₿0.00000055
$0.04452
₿0.00000053
$103.77K
₿1.51
$116.27M
₿112.18
$116.27M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
407 Bio Protocol  BIO $0.06564
-1.46 $115.86M
$0.06702
$0.06188
$25.29M
$217.35M
$115.86M
التنبؤ بسعر Bio Protocol(bio)
408 AgentFun.AI  AGENTFUN $1.16
-1.29 $115.16M
$1.2
$1.08
$8.24K
$115.16M
$115.16M
التنبؤ بسعر AgentFun.AI(agentfun)
410 cat in a dogs world  MEW $0.001289
₿0.000000054
-3.59 $114.48M
₿4.85K
$0.001353
₿0.000000057
$0.001226
₿0.000000051
$22.52M
₿581.86
$114.48M
₿4.85K
$114.48M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
411 Turbo  TURBO $0.001645
₿0.000000011
-7.23 $113.03M
₿772.11
$0.001826
₿0.000000011
$0.001558
₿0.000000010
$36.67M
₿111.06
$113.03M
₿772.11
$113.03M
₿772.11
التنبؤ بسعر Turbo(turbo)
412 Anzen USDz  USDZ $0.9775
-0.67 $112.54M
$0.9866
$0.9758
$39.02K
$112.54M
$112.54M
التنبؤ بسعر Anzen USDz(usdz)
416 Rollbit Coin  RLB $0.0596
₿0.0000017
-2.85 $109.26M
₿4.95K
$0.06232
₿0.0000017
$0.05892
₿0.0000016
$387.44K
₿23.48
$109.26M
₿4.95K
$109.26M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
418 Astar  ASTR $0.01321
₿0.0000019
-1.82 $108.65M
₿11.16K
$0.01353
₿0.0000021
$0.01257
₿0.0000019
$5.08M
₿630.48
$113.13M
₿16.73K
$108.65M
₿11.16K
التنبؤ بسعر Astar(astr)
423 Qubic  QUBIC $0.0000008559
₿0.000000000089
-3.16 $107.41M
₿0
$0.0000009074
₿0.000000000092
$0.0000008231
₿0.000000000087
$3.41M
₿23.81
$136.31M
$107.41M
₿0
التنبؤ بسعر Qubic(qubic)
424 Velo  VELO $0.006078
₿0.00000020
-7.46 $106.41M
₿1.47K
$0.00663
₿0.00000022
$0.005656
₿0.00000018
$22.55M
₿922.35
$145.41M
₿4.79K
$106.41M
₿1.47K
التنبؤ بسعر Velo(velo)
425 Resolv Liquidity Provider Token  RLP $1.26
-0.23 $106.13M
$1.27
$1.26
$117.12K
$106.13M
$106.13M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
429 APEX  APEX $0.8111
₿0.000046
-0.23 $104.38M
₿2.11K
$0.8294
₿0.000048
$0.7662
₿0.000045
$5.61M
₿1.6K
$405.44M
₿46.01K
$104.38M
₿2.11K
التنبؤ بسعر APEX(apex)
430 Popcat  POPCAT $0.1066
₿0.0000031
0.75 $104.37M
₿3.11K
$0.1083
₿0.0000035
$0.09995
₿0.0000031
$21.24M
₿192.09
$104.37M
₿3.11K
$104.37M
₿3.11K
التنبؤ بسعر Popcat(popcat)
431 Open Campus  EDU $0.1679
₿0.000012
-3.34 $103.88M
₿3.12K
$0.1738
₿0.000013
$0.159
₿0.000011
$12.54M
₿169.58
$167.26M
₿12K
$103.88M
₿3.12K
التنبؤ بسعر Open Campus(edu)
432 ZetaChain  ZETA $0.09288
₿0.000024
-1.93 $103.85M
₿5.77K
$0.09574
₿0.000026
$0.0884
₿0.000024
$10.26M
₿599.93
$194.59M
₿51.2K
$103.85M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
434 Blur  BLUR $0.03991
₿0.0000074
-3.21 $103.54M
₿11.38K
$0.04165
₿0.0000080
$0.03806
₿0.0000073
$10.96M
₿715.12
$119.07M
₿22.31K
$103.54M
₿11.38K
التنبؤ بسعر Blur(blur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀