$2.91T
إجمالي القيمة السوقية
$266.32B
إجمالي حجم التداول
BTC 56.30%     ETH 11.17%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 Synthetix Network Token  SNX $0.6039
₿0.000055
-8.69 $205.92M
₿18.2K
$0.6752
₿0.000059
$0.5971
₿0.000055
$40.83M
₿676.8
$206.18M
₿18.23K
$205.92M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
269 Grass  GRASS $0.4746
0.32 $206.82M
$0.6334
$0.4565
$212.81M
$463.93M
$206.82M
التنبؤ بسعر Grass(grass)
270 Elrond  EGLD $7.2
₿0.00076
-12.47 $206.69M
₿20.46K
$8.46
₿0.00079
$7.18
₿0.00075
$18M
₿398.24
$206.69M
₿20.46K
$206.69M
₿20.46K
التنبؤ بسعر Elrond(egld)
271 Golem  GLM $0.2055
₿0.0000076
-12.96 $204.86M
₿7.62K
$0.2416
₿0.0000080
$0.205
₿0.0000076
$12.92M
₿224.55
$204.86M
₿7.62K
$204.86M
₿7.62K
التنبؤ بسعر Golem(glm)
272 dYdX  DYDX $0.2462
₿0.000043
-13.82 $198.16M
₿20.31K
$0.2922
₿0.000045
$0.2406
₿0.000043
$19.21M
₿167.09
$235.42M
₿31.1K
$198.16M
₿20.31K
التنبؤ بسعر dYdX(dydx)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $81,810
-10.66 $196.7M
$91,747
$81,489
$10.99M
$196.7M
$196.7M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
274 Reserve Rights Token  RSR $0.003199
₿0.00000012
-12.43 $195.23M
₿6.58K
$0.003759
₿0.00000014
$0.003181
₿0.00000012
$25.1M
₿521.07
$318.14M
₿13.01K
$195.23M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
276 Jito  JTO $0.4807
₿0.000052
-13.79 $193.01M
₿6.2K
$0.5672
₿0.000058
$0.4766
₿0.000051
$33.42M
₿2.28K
$478.7M
₿52.91K
$193.01M
₿6.2K
التنبؤ بسعر Jito(jto)
277 Wemix Token  WEMIX $0.422
₿0.000028
1.44 $192.84M
₿10.28K
$0.4548
₿0.000030
$0.4129
₿0.000028
$3.63M
₿115.52
$230.76M
₿27.64K
$192.84M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
280 MX Token  MX $2.03
₿0.000079
-6.77 $189.35M
₿7.89K
$2.19
₿0.000084
$2.03
₿0.000070
$33.8M
₿907.8
$842.16M
₿34.19K
$189.35M
₿7.89K
التنبؤ بسعر MX Token(mx)
281 Bybit Staked SOL  BBSOL $140.26
-11.24 $189.04M
$159.11
$140.12
$3.18M
$189.04M
$189.04M
التنبؤ بسعر Bybit Staked SOL(bbsol)
282 Livepeer  LPT $4.03
₿0.00022
-7.40 $187.17M
₿7.03K
$4.54
₿0.00024
$4
₿0.00022
$55.33M
₿341.58
$187.17M
₿7.03K
$187.17M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Axie Infinity  AXS $1.12
₿0.00013
-11.97 $187.09M
₿19.8K
$1.37
₿0.00014
$1.12
₿0.00013
$73.09M
₿785.98
$302.2M
₿37.36K
$187.09M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Staked Frax Ether  SFRXETH $3,029.93
₿0.054
-10.11 $184.8M
₿8.67K
$3,408.19
₿0.055
$3,010.65
₿0.054
$269.78K
₿11.36
$184.8M
₿8.67K
$184.8M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 AMP Token  AMP $0.002185
₿0.00000013
-7.68 $183.78M
₿7.37K
$0.002408
₿0.00000013
$0.002181
₿0.00000012
$10M
₿218.59
$217.34M
₿13.06K
$183.78M
₿7.37K
التنبؤ بسعر AMP Token(amp)
289 Kinesis Silver  KAG $48.85
₿0.00041
-4.78 $181.37M
₿1.45K
$51.53
₿0.00041
$47.54
₿0.00039
$769.19K
₿6.66
$181.37M
$181.37M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
292 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.47 $178M
₿0
$1.02
₿0.000014
$0.9919
₿0.000014
$5.75M
₿192.08
$178M
$178M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
293 Compound Wrapped BTC  CWBTC $1,647.99
₿0.020
-10.46 $175.04M
₿6.64K
$1,847.38
₿0.020
$1,645.58
₿0.020
$0
₿0
$175.04M
₿6.64K
$175.04M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
294 Onyxcoin  XCN $0.004806
₿0.000000035
-9.13 $171.38M
₿980.01
$0.005504
₿0.000000036
$0.004746
₿0.000000034
$32.23M
₿84.72
$229.84M
₿1.7K
$171.38M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
295 BitMart Token  BMX $0.5
₿0.0000043
0.21 $170.3M
₿1.47K
$0.5059
₿0.0000044
$0.498
₿0.0000040
$6.3M
₿4.64
$320.82M
₿2.76K
$170.3M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
296 Solv Protocol Staked BTC  XSOLVBTC $82,498
-9.09 $166.68M
$91,142
$82,498
$71.09K
$166.68M
$166.68M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
299 Prometeus  PROM $9.06
₿0.00020
-1.99 $165.09M
₿3.75K
$9.35
₿0.00021
$9.04
₿0.00020
$6.63M
₿76.57
$174.14M
₿3.95K
$165.09M
₿3.75K
التنبؤ بسعر Prometeus(prom)
300 Beam  BEAM $0.00323
₿0.00000044
-6.44 $164.61M
₿23.51K
$0.003718
₿0.00000045
$0.003202
₿0.00000042
$27.34M
₿389.45
$187.61M
₿27.79K
$164.61M
₿23.51K
التنبؤ بسعر Beam(beam)
301 Resolv USR  USR $0.9992
0.01* $164.5M
$1
$0.9972
$2.36M
$164.5M
$164.5M
التنبؤ بسعر Resolv USR(usr)
302 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.01 $161.56M
₿772.81
$48.06
₿0.00023
$47.7
₿0.00022
$212.6M
₿0.92
$161.56M
₿772.81
$161.56M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
305 BTSE Token  BTSE $0.981
₿0.000011
-9.78 $159.16M
₿1.8K
$1.1
₿0.000011
$0.9796
₿0.000010
$4.02M
₿0.06
$196.42M
₿2.22K
$159.16M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
307 Qtum  QTUM $1.49
₿0.000072
-12.20 $157.75M
₿7.59K
$1.73
₿0.000075
$1.48
₿0.000065
$21.6M
₿1.31K
$160.61M
₿7.79K
$157.75M
₿7.59K
التنبؤ بسعر Qtum(qtum)
311 SafePal  SFP $0.3131
₿0.000013
-11.52 $155.95M
₿6.03K
$0.3653
₿0.000013
$0.3121
₿0.000012
$4.43M
₿283.26
$155.95M
₿6.52K
$155.95M
₿6.03K
التنبؤ بسعر SafePal(sfp)
313 Ronin  RON $0.2146
₿0.000053
-12.06 $154.61M
₿16.63K
$0.2526
₿0.000055
$0.2144
₿0.000053
$6.73M
₿319.75
$214.41M
₿53.35K
$154.61M
₿16.63K
التنبؤ بسعر Ronin(ron)
314 Kamino  KMNO $0.04678
-13.60 $153.86M
$0.05514
$0.04681
$28.05M
$468.09M
$153.86M
التنبؤ بسعر Kamino(kmno)
317 Railgun  RAIL $2.66
₿0.0000096
-18.07 $152.55M
₿553.67
$3.35
₿0.0000097
$2.6
₿0.0000089
$2.84M
₿2.78
$152.55M
₿553.67
$152.55M
₿553.67
التنبؤ بسعر Railgun(rail)
318 Theta Fuel  TFUEL $0.02089
₿0.0000015
-5.29 $151.41M
₿9.97K
$0.02421
₿0.0000017
$0.02087
₿0.0000015
$5.3M
₿865.08
$151.41M
₿9.97K
$151.41M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
321 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.86M
$1.06
$1.06
$49.95
$148.86M
$148.86M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
322 Kusama  KSM $8.62
₿0.00057
-13.14 $148.76M
₿5.2K
$10.14
₿0.00061
$8.57
₿0.00057
$12.8M
₿368.76
$148.76M
₿5.79K
$148.76M
₿5.2K
التنبؤ بسعر Kusama(ksm)
325 Terra  LUNC $0.00002691
₿0.0000000018
-9.64 $147.37M
₿10.87K
$0.00003025
₿0.0000000019
$0.00002678
₿0.0000000018
$17.09M
₿588.86
$173.89M
₿12.69K
$147.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
329 Toshi  TOSHI $0.0003478
₿0.0000000083
-13.57 $144.72M
₿3.59K
$0.0004189
₿0.0000000096
$0.0003432
₿0.0000000083
$24.7M
₿66.19
$144.72M
₿3.59K
$144.72M
₿3.59K
التنبؤ بسعر Toshi(toshi)
331 Convex Finance  CVX $1.62
₿0.000052
-12.39 $144.53M
₿4.28K
$1.88
₿0.000054
$1.61
₿0.000051
$12.2M
₿69.57
$161.32M
₿5.2K
$144.53M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
333 ETHPlus  ETH+ $2,851.25
-9.99 $142.53M
$3,201.61
$2,841.87
$830.64K
$142.53M
$142.53M
التنبؤ بسعر ETHPlus(eth+)
334 Quantum Resistant Ledger  QRL $1.89
₿0.0000048
42.38 $142.38M
₿380.5
$2.06
₿0.0000048
$1.31
₿0.0000045
$64.75K
₿14.22
$142.38M
₿512.23
$142.38M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
335 Mina Protocol  MINA $0.1117
₿0.000014
-10.74 $141.32M
₿16.15K
$0.1287
₿0.000015
$0.1113
₿0.000014
$38.61M
₿546.62
$141.32M
₿17.07K
$141.32M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
336 STASIS EURO  EURS $1.14
₿0.000016
3.00 $141.3M
₿2K
$1.15
₿0.000016
$1.11
₿0.000015
$276.35K
₿8.53
$141.3M
₿2K
$141.3M
₿2K
337 Alchemist AI  ALCH $0.1632
-21.96 $138.9M
$0.2319
$0.1389
$98.3M
$163.41M
$138.9M
التنبؤ بسعر Alchemist AI(alch)
338 Brett  BRETT $0.01409
₿0.0000011
-16.51 $138.45M
₿9.59K
$0.01763
₿0.0000011
$0.01394
₿0.0000011
$40.4M
₿196.34
$138.45M
₿11.28K
$138.45M
₿9.59K
التنبؤ بسعر Brett(brett)
342 AUSD  AUSD $0.9993
-0.06 $137.36M
$1
$0.9979
$33.44M
$137.36M
$137.36M
التنبؤ بسعر AUSD(ausd)
344 Shuffle  SHFL $0.387
₿0.0000048
-5.61 $135.88M
₿505.93
$0.4334
₿0.0000052
$0.3682
₿0.0000043
$1.63M
₿23.02
$367.42M
₿4.83K
$135.88M
₿505.93
التنبؤ بسعر Shuffle(shfl)
345 Core  CORE $0.1341
₿0.000031
-19.33 $135.83M
₿28.25K
$0.1708
₿0.000035
$0.1335
₿0.000031
$29.59M
₿1.6K
$280.09M
₿67.47K
$135.83M
₿28.25K
التنبؤ بسعر Core(core)
346 yearn.finance  YFI $3,982.09
₿0.12
-8.13 $135.09M
₿3.99K
$4,363.66
₿0.12
$3,962.91
₿0.11
$22.47M
₿614.29
$145.74M
₿4.39K
$135.09M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
348 Axelar  AXL $0.1257
₿0.000019
-11.18 $134.74M
₿12.44K
$0.147
₿0.000022
$0.1247
₿0.000019
$17.97M
₿619.31
$153.5M
₿22.79K
$134.74M
₿12.44K
التنبؤ بسعر Axelar(axl)
349 AIOZ Network  AIOZ $0.1119
₿0.000011
-13.99 $134.7M
₿12.29K
$0.1327
₿0.000012
$0.1113
₿0.000011
$12.21M
₿99.58
$135.98M
₿12.3K
$134.7M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
350 Tokenize Xchange  TKX $1.67
₿0.00022
-6.37 $132.87M
₿18.02K
$1.8
₿0.00022
$1.66
₿0.00021
$9.43K
₿1.01K
$166.1M
₿22.53K
$132.87M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
352 Gas  GAS $2.03
₿0.000093
-10.03 $132.25M
₿6.04K
$2.31
₿0.000096
$2.03
₿0.000092
$6.74M
₿233.74
$132.25M
₿6.04K
$132.25M
₿6.04K
التنبؤ بسعر Gas(gas)
353 Akash Network  AKT $0.469
₿0.000058
-13.13 $132.08M
₿13.59K
$0.5573
₿0.000060
$0.4668
₿0.000058
$12.61M
₿109.29
$132.17M
₿13.7K
$132.08M
₿13.59K
التنبؤ بسعر Akash Network(akt)
354 Origin Ether  OETH $2,684.4
₿0.051
-10.31 $131.87M
₿2.28K
$3,030
₿0.051
$2,666.03
₿0.050
$1.31M
₿0.01
$131.87M
₿2.28K
$131.87M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
356 0x  ZRX $0.1539
₿0.0000094
-12.60 $130.4M
₿8.02K
$0.1824
₿0.000010
$0.1534
₿0.0000094
$22.81M
₿396.76
$153.71M
₿9.47K
$130.4M
₿8.02K
التنبؤ بسعر 0x(zrx)
357 Venom  VENOM $0.06131
₿0.0000077
-2.23 $129.87M
₿0
$0.06296
₿0.0000078
$0.0612
₿0.0000075
$373.7K
₿310.98
$449.51M
₿292.92
$129.87M
₿0
التنبؤ بسعر Venom(venom)
358 Movement  MOVE $0.04628
-11.50 $128.78M
$0.05415
$0.0456
$24.12M
$459.94M
$128.78M
التنبؤ بسعر Movement(move)
359 EOS  EOS $0.2029
₿0.000015
-10.03 $128.56M
₿17.23K
$0.2307
₿0.000015
$0.202
₿0.000014
$498.38K
₿2.6K
$425.95M
$128.56M
₿17.23K
التنبؤ بسعر EOS(eos)
361 Dola USD Stablecoin  DOLA $0.9946
₿0.000014
0.07 $127.83M
₿1.02K
$0.9963
₿0.000014
$0.9933
₿0.000014
$2.79M
₿13.66
$174.16M
₿1.3K
$127.83M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
363 Arkham  ARKM $0.2413
₿0.000027
-14.02 $127.79M
₿5.49K
$0.302
₿0.000030
$0.2398
₿0.000026
$56.1M
₿954.55
$240.04M
₿26.83K
$127.79M
₿5.49K
التنبؤ بسعر Arkham(arkm)
364 Ravencoin  RVN $0.008046
₿0.00000056
-9.36 $126.7M
₿7.79K
$0.009135
₿0.00000061
$0.008004
₿0.00000056
$13.81M
₿662.65
$126.73M
₿11.92K
$126.7M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 Creditcoin  CTC $0.2533
₿0.000011
-18.62 $127.27M
₿3.77K
$0.32
₿0.000012
$0.2516
₿0.000011
$17.78M
₿123.77
$151.06M
₿6.95K
$127.27M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
366 AI Companions  AIC $0.1288
7.44 $125.63M
$0.1262
$0.1169
$6.71M
$125.63M
$125.63M
التنبؤ بسعر AI Companions(aic)
369 Oasis Network  ROSE $0.01655
₿0.0000017
-13.97 $123.78M
₿12.02K
$0.01969
₿0.0000018
$0.01652
₿0.0000017
$12.28M
₿495.64
$165.4M
₿17.86K
$123.78M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
371 SuperFarm  SUPER $0.1929
₿0.000015
-14.41 $122.26M
₿7.2K
$0.2343
₿0.000017
$0.1914
₿0.000015
$17.02M
₿170.02
$191.89M
₿15.93K
$122.26M
₿7.2K
التنبؤ بسعر SuperFarm(super)
372 Kava  KAVA $0.1134
₿0.000013
-9.24 $122.17M
₿14.44K
$0.1298
₿0.000014
$0.1127
₿0.000013
$11.1M
₿342.64
$122.17M
₿14.44K
$122.17M
₿14.44K
التنبؤ بسعر Kava(kava)
374 NXM  NXM $64.13
₿0.0010
-9.55 $121.61M
₿4.21K
$72.05
₿0.0010
$63.69
₿0.0010
$0
₿0
$121.61M
₿4.21K
$121.61M
₿4.21K
التنبؤ بسعر NXM(nxm)
376 Threshold Network  T $0.0112
₿0.00000067
-5.12 $120.63M
₿6.56K
$0.01189
₿0.00000072
$0.01118
₿0.00000067
$6.49M
₿595.3
$124.78M
₿7.5K
$120.63M
₿6.56K
التنبؤ بسعر Threshold Network(t)
377 DigiByte  DGB $0.006696
₿0.00000022
-13.27 $120.35M
₿3.85K
$0.007798
₿0.00000023
$0.006644
₿0.00000022
$4.09M
₿165.21
$120.37M
₿4.78K
$120.35M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
378 Ozone Chain  OZO $0.1305
₿0.0000034
0.02 $119.18M
₿1.43K
$0.1322
₿0.0000039
$0.13
₿0.0000027
$228.21K
₿3.96
$130.64M
₿3.48K
$119.18M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
379 Nervos Network  CKB $0.002487
₿0.00000052
-11.10 $118.09M
₿23.29K
$0.002877
₿0.00000054
$0.002476
₿0.00000043
$12M
₿4.81K
$119.98M
₿23.65K
$118.09M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
382 Nano  XNO $0.8572
₿0.000020
-17.08 $114.99M
₿2.72K
$1.05
₿0.000021
$0.8586
₿0.000020
$6.22M
₿53.42
$114.99M
₿2.72K
$114.99M
₿2.72K
التنبؤ بسعر Nano(xno)
384 Mog Coin  MOG $0.0000002937
₿0.0000000000085
-15.50 $114.53M
₿3.35K
$0.0000003545
₿0.0000000000088
$0.0000002921
₿0.0000000000081
$18.28M
₿80.89
$114.53M
₿3.35K
$114.53M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
386 ALEO  ALEO $0.1709
₿0.0022
-5.67 $114.21M
₿0
$0.1824
₿0.
$0.171
₿0.
$4.68M
₿0
$319.67M
$114.21M
₿0
التنبؤ بسعر ALEO(aleo)
387 Zilliqa  ZIL $0.005824
₿0.00000046
-11.87 $113.47M
₿8.56K
$0.006793
₿0.00000048
$0.005795
₿0.00000046
$16.69M
₿447.52
$117.41M
₿8.92K
$113.47M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
388 Ether.fi Staked BTC  EBTC $82,237
-10.22 $113.77M
$92,258
$81,694
$2.32M
$113.77M
$113.77M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
390 Anzen USDz  USDZ $0.9692
-0.87 $111.58M
$0.9795
$0.9661
$53.88K
$111.58M
$111.58M
التنبؤ بسعر Anzen USDz(usdz)
391 Super OETH  SUPEROETH $2,694.86
-9.99 $111.48M
$3,028.61
$2,680.04
$257.08K
$111.48M
$111.48M
التنبؤ بسعر Super OETH(superoeth)
392 Non-Playable Coin  NPC $0.01402
₿0.000000083
-17.12 $111.23M
₿665.72
$0.01692
₿0.000000084
$0.01385
₿0.000000057
$12.59M
₿18.2
$111.23M
₿665.72
$111.23M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
393 CoinEx Token  CET $0.04288
₿0.00000055
-5.43 $111.23M
₿1.61K
$0.04567
₿0.00000055
$0.04281
₿0.00000053
$198.64K
₿1.51
$111.23M
₿112.18
$111.23M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
394 Baby Doge Coin  BABYDOGE $0.000000000646
₿0.000000000000028
-12.05 $111.08M
₿4.18K
$0.000000000755
₿0.000000000000030
$0.000000000642
₿0.000000000000028
$10.15M
₿51.78
$270.07M
₿12.16K
$111.08M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
395 Sushi  SUSHI $0.4066
₿0.000022
-11.54 $110.39M
₿4.28K
$0.473
₿0.000023
$0.4037
₿0.000022
$40.81M
₿600.05
$116.32M
₿5.55K
$110.39M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 Dog (Bitcoin)  DOG $0.001105
-12.49 $109.51M
$0.001281
$0.001095
$7.69M
$109.51M
$109.51M
التنبؤ بسعر Dog (Bitcoin)(dog)
399 KUB Coin  KUB $1.23
₿0.000035
-5.28 $108.98M
₿3.15K
$1.3
₿0.000035
$1.22
₿0.000034
$722.98K
₿2.62
$134.92M
₿3.9K
$108.98M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
400 Verge  XVG $0.006457
₿0.00000012
-11.52 $106.94M
₿2.07K
$0.007362
₿0.00000015
$0.006448
₿0.00000012
$20.08M
₿1.91K
$107.15M
₿2.07K
$106.94M
₿2.07K
التنبؤ بسعر Verge(xvg)
401 Resolv Liquidity Provider Token  RLP $1.26
-0.25 $106.1M
$1.3
$1.24
$61.51K
$106.1M
$106.1M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
403 Bio Protocol  BIO $0.05962
-11.02 $105.28M
$0.06915
$0.05943
$43.93M
$197.5M
$105.28M
التنبؤ بسعر Bio Protocol(bio)
408 Numeraire  NMR $13.02
₿0.00046
25.38 $103.34M
₿2.9K
$14.74
₿0.00048
$10.38
₿0.00045
$261.4M
₿121.21
$137.52M
₿4.95K
$103.34M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
409 Moca Network  MOCA $0.02605
-13.76 $102.91M
$0.03055
$0.02603
$16.27M
$231.42M
$102.91M
التنبؤ بسعر Moca Network(moca)
413 Rollbit Coin  RLB $0.05546
₿0.0000017
-7.99 $101.88M
₿4.95K
$0.06087
₿0.0000017
$0.05503
₿0.0000016
$377.18K
₿23.48
$101.88M
₿4.95K
$101.88M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
415 Snek  SNEK $0.001358
₿0.000000016
-18.06 $101.25M
₿1.18K
$0.001661
₿0.000000017
$0.001354
₿0.000000015
$8.94M
₿18.49
$102M
₿1.22K
$101.25M
₿1.18K
التنبؤ بسعر Snek(snek)
417 cat in a dogs world  MEW $0.001134
₿0.000000054
-12.32 $100.56M
₿4.85K
$0.00134
₿0.000000057
$0.001129
₿0.000000051
$35.16M
₿581.86
$100.56M
₿4.85K
$100.56M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
420 DeepBook  DEEP $0.03978
-19.44 $98.85M
$0.05059
$0.03954
$22.6M
$395.4M
$98.85M
التنبؤ بسعر DeepBook(deep)
424 Qubic  QUBIC $0.0000007687
₿0.000000000089
-8.82 $97.33M
₿0
$0.0000008548
₿0.000000000092
$0.0000007682
₿0.000000000087
$3.32M
₿23.81
$123.51M
$97.33M
₿0
التنبؤ بسعر Qubic(qubic)
425 Astar  ASTR $0.01182
₿0.0000019
-10.52 $96.96M
₿11.16K
$0.01354
₿0.0000021
$0.01179
₿0.0000019
$6.98M
₿630.48
$100.97M
₿16.73K
$96.96M
₿11.16K
التنبؤ بسعر Astar(astr)
426 Blur  BLUR $0.03704
₿0.0000074
-7.30 $96.39M
₿11.38K
$0.04328
₿0.0000080
$0.03697
₿0.0000073
$24.96M
₿715.12
$110.76M
₿22.31K
$96.39M
₿11.38K
التنبؤ بسعر Blur(blur)
428 Holo  HOT $0.0005389
₿0.000000043
-7.10 $95.25M
₿7.76K
$0.0006071
₿0.000000045
$0.0005349
₿0.000000043
$7.55M
₿204.56
$95.25M
₿7.76K
$95.25M
₿7.76K
التنبؤ بسعر Holo(hot)
429 TempleDAO  TEMPLE $4.04
₿0.000017
3.03 $95.81M
₿626.54
$4.11
₿0.000017
$3.92
₿0.000016
$21.38K
₿0.15
$96M
₿627.35
$95.81M
₿626.54
التنبؤ بسعر TempleDAO(temple)
432 AgentFun.AI  AGENTFUN $0.9589
-15.36 $95.11M
$1.15
$0.9515
$22.98K
$95.11M
$95.11M
التنبؤ بسعر AgentFun.AI(agentfun)
433 Turbo  TURBO $0.001383
₿0.000000011
-13.95 $94.66M
₿772.11
$0.001692
₿0.000000011
$0.00137
₿0.000000010
$33.86M
₿111.06
$94.66M
₿772.11
$94.66M
₿772.11
التنبؤ بسعر Turbo(turbo)
435 Metal Blockchain  METAL $0.1872
₿0.0000010
-7.93 $94.54M
₿0
$0.2078
₿0.0000010
$0.1862
₿0.0000010
$1.04M
₿12.36
$124.16M
₿359.56
$94.54M
₿0
التنبؤ بسعر Metal Blockchain(metal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀