$3.03T
إجمالي القيمة السوقية
$128.05B
إجمالي حجم التداول
BTC 56.72%     ETH 11.24%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Zano  ZANO $13.83
₿0.000052
10.39 $207.63M
₿740.27
$14.49
₿0.000052
$12.44
₿0.000050
$1.64M
₿1.57
$207.64M
$207.63M
₿740.27
التنبؤ بسعر Zano(zano)
270 Onyxcoin  XCN $0.005738
₿0.000000035
1.64 $207.47M
₿980.01
$0.006819
₿0.000000036
$0.005172
₿0.000000034
$64.39M
₿84.72
$278.16M
₿1.7K
$207.47M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $85,939
1.71 $205.8M
$86,491
$83,457
$3.65M
$205.8M
$205.8M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Toshi  TOSHI $0.0004682
₿0.0000000083
35.44 $197.94M
₿3.59K
$0.0004813
₿0.0000000096
$0.0003392
₿0.0000000083
$105.48M
₿66.19
$197.94M
₿3.59K
$197.94M
₿3.59K
التنبؤ بسعر Toshi(toshi)
273 Reserve Rights Token  RSR $0.003266
₿0.00000012
0.55 $200.56M
₿6.58K
$0.003291
₿0.00000014
$0.00317
₿0.00000012
$11.48M
₿521.07
$326.81M
₿13.01K
$200.56M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
274 MX Token  MX $2.15
₿0.000079
2.92 $198.69M
₿7.89K
$2.15
₿0.000084
$2.08
₿0.000070
$21.13M
₿907.8
$883.7M
₿34.19K
$198.69M
₿7.89K
التنبؤ بسعر MX Token(mx)
275 Synthetix Network Token  SNX $0.5722
₿0.000055
1.10 $196.59M
₿18.2K
$0.575
₿0.000059
$0.5576
₿0.000055
$26.42M
₿676.8
$196.83M
₿18.23K
$196.59M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
276 Creditcoin  CTC $0.3912
₿0.000011
49.84 $198.06M
₿3.77K
$0.4295
₿0.000012
$0.2478
₿0.000011
$90.79M
₿123.77
$235.08M
₿6.95K
$198.06M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
277 Golem  GLM $0.1961
₿0.0000076
-0.69 $196.23M
₿7.62K
$0.1991
₿0.0000080
$0.1934
₿0.0000076
$5.81M
₿224.55
$196.23M
₿7.62K
$196.23M
₿7.62K
التنبؤ بسعر Golem(glm)
279 Bybit Staked SOL  BBSOL $145.06
1.42 $194.51M
$147.07
$140.27
$563.77K
$194.51M
$194.51M
التنبؤ بسعر Bybit Staked SOL(bbsol)
281 Wemix Token  WEMIX $0.4216
₿0.000028
-0.65 $193.41M
₿10.28K
$0.4355
₿0.000030
$0.4134
₿0.000028
$2.79M
₿115.52
$231.44M
₿27.64K
$193.41M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
283 dYdX  DYDX $0.2365
₿0.000043
2.02 $190.98M
₿20.31K
$0.2419
₿0.000045
$0.229
₿0.000043
$10.42M
₿167.09
$226.89M
₿31.1K
$190.98M
₿20.31K
التنبؤ بسعر dYdX(dydx)
284 Livepeer  LPT $4.05
₿0.00022
4.64 $189.89M
₿7.03K
$4.13
₿0.00024
$3.83
₿0.00022
$12.13M
₿341.58
$189.89M
₿7.03K
$189.89M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
286 AMP Token  AMP $0.002246
₿0.00000013
1.06 $189.33M
₿7.37K
$0.002292
₿0.00000013
$0.002197
₿0.00000012
$14.7M
₿218.59
$223.89M
₿13.06K
$189.33M
₿7.37K
التنبؤ بسعر AMP Token(amp)
287 Kinesis Silver  KAG $50.72
₿0.00041
-0.27 $189.17M
₿1.45K
$51.55
₿0.00041
$49.62
₿0.00039
$157.99K
₿6.66
$189.17M
$189.17M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
288 Jito  JTO $0.4638
₿0.000052
0.16 $187.54M
₿6.2K
$0.4699
₿0.000058
$0.4521
₿0.000051
$15.6M
₿2.28K
$464.27M
₿52.91K
$187.54M
₿6.2K
التنبؤ بسعر Jito(jto)
289 Axie Infinity  AXS $1.11
₿0.00013
1.60 $185.53M
₿19.8K
$1.12
₿0.00014
$1.07
₿0.00013
$15.65M
₿785.98
$299.66M
₿37.36K
$185.53M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
291 Compound Wrapped BTC  CWBTC $1,728.26
₿0.020
1.79 $184.07M
₿6.64K
$1,739.36
₿0.020
$1,678.31
₿0.020
$0
₿0
$184.07M
₿6.64K
$184.07M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
295 Cronos Bridged USDC (Cronos)  USDC $0.9952
₿0.000014
-0.54 $178.62M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$2.9M
₿192.08
$178.62M
$178.62M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
298 Solv Protocol Staked BTC  XSOLVBTC $85,383
2.13 $173.76M
$85,980
$82,533
$19.02K
$173.76M
$173.76M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
299 Staked Frax Ether  SFRXETH $3,173.26
₿0.054
2.04 $172.8M
₿8.67K
$3,203.38
₿0.055
$3,050.62
₿0.054
$104.02K
₿11.36
$172.8M
₿8.67K
$172.8M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
300 Railgun  RAIL $3
₿0.0000096
11.87 $172.34M
₿553.67
$3.02
₿0.0000097
$2.66
₿0.0000089
$2.21M
₿2.78
$172.34M
₿553.67
$172.34M
₿553.67
التنبؤ بسعر Railgun(rail)
301 Grass  GRASS $0.3828
12.63 $171M
$0.4025
$0.3358
$45.11M
$383.58M
$171M
التنبؤ بسعر Grass(grass)
302 Kamino  KMNO $0.05121
3.98 $169.38M
$0.05156
$0.04866
$18.92M
$512.95M
$169.38M
التنبؤ بسعر Kamino(kmno)
303 BitMart Token  BMX $0.5031
₿0.0000043
-1.11 $170.29M
₿1.47K
$0.5087
₿0.0000044
$0.4985
₿0.0000040
$6.25M
₿4.64
$320.81M
₿2.76K
$170.29M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
304 Beam  BEAM $0.00329
₿0.00000044
2.39 $168.99M
₿23.51K
$0.003316
₿0.00000045
$0.003121
₿0.00000042
$6.84M
₿389.45
$192.61M
₿27.79K
$168.99M
₿23.51K
التنبؤ بسعر Beam(beam)
305 Prometeus  PROM $9.18
₿0.00020
1.71 $167.56M
₿3.75K
$9.24
₿0.00021
$9.01
₿0.00020
$4.5M
₿76.57
$176.75M
₿3.95K
$167.56M
₿3.75K
التنبؤ بسعر Prometeus(prom)
306 Resolv USR  USR $0.9998
0.05 $166.48M
$1
$0.9982
$1.24M
$166.48M
$166.48M
التنبؤ بسعر Resolv USR(usr)
308 BTSE Token  BTSE $1.01
₿0.000011
8.87 $164.57M
₿1.8K
$1.01
₿0.000011
$0.886
₿0.000010
$5.73M
₿0.06
$203.1M
₿2.22K
$164.57M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
309 Qtum  QTUM $1.55
₿0.000072
1.29 $164.12M
₿7.59K
$1.56
₿0.000075
$1.51
₿0.000065
$8.92M
₿1.31K
$167.09M
₿7.79K
$164.12M
₿7.59K
التنبؤ بسعر Qtum(qtum)
310 BNB48 Club Token  KOGE $47.98
₿0.00022
0.03 $162.16M
₿772.81
$48.15
₿0.00023
$47.76
₿0.00022
$281.3M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
319 SafePal  SFP $0.311
₿0.000013
0.04 $155.53M
₿6.03K
$0.3145
₿0.000013
$0.3065
₿0.000012
$2.57M
₿283.26
$155.53M
₿6.52K
$155.53M
₿6.03K
التنبؤ بسعر SafePal(sfp)
323 Convex Finance  CVX $1.67
₿0.000052
2.30 $150.02M
₿4.28K
$1.69
₿0.000054
$1.6
₿0.000051
$5.39M
₿69.57
$167.36M
₿5.2K
$150.02M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
324 Terra  LUNC $0.00002741
₿0.0000000018
1.68 $150.53M
₿10.87K
$0.00002788
₿0.0000000019
$0.00002633
₿0.0000000018
$14.18M
₿588.86
$177.65M
₿12.69K
$150.53M
₿10.87K
التنبؤ بسعر Terra(lunc)
326 ETHPlus  ETH+ $2,972.67
2.00 $149.03M
$2,999.02
$2,862.45
$562.45K
$149.03M
$149.03M
التنبؤ بسعر ETHPlus(eth+)
327 Kusama  KSM $8.55
₿0.00057
0.59 $148.58M
₿5.2K
$8.62
₿0.00061
$8.35
₿0.00057
$5.68M
₿368.76
$148.58M
₿5.79K
$148.58M
₿5.2K
التنبؤ بسعر Kusama(ksm)
330 Theta Fuel  TFUEL $0.02017
₿0.0000015
0.37 $145.68M
₿9.97K
$0.02126
₿0.0000017
$0.01959
₿0.0000015
$1.94M
₿865.08
$145.68M
₿9.97K
$145.68M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
331 AI Companions  AIC $0.146
6.67 $145.13M
$0.1453
$0.1344
$5.33M
$145.13M
$145.13M
التنبؤ بسعر AI Companions(aic)
332 Core  CORE $0.1422
₿0.000031
5.46 $144.98M
₿28.25K
$0.1458
₿0.000035
$0.1324
₿0.000031
$10.74M
₿1.6K
$298.91M
₿67.47K
$144.98M
₿28.25K
التنبؤ بسعر Core(core)
333 Movement  MOVE $0.0515
9.60 $144.18M
$0.0597
$0.0462
$93.29M
$514.92M
$144.18M
التنبؤ بسعر Movement(move)
334 Ronin  RON $0.1993
₿0.000053
-8.16 $143.75M
₿16.63K
$0.2174
₿0.000055
$0.1974
₿0.000053
$4.85M
₿319.75
$199.36M
₿53.35K
$143.75M
₿16.63K
التنبؤ بسعر Ronin(ron)
337 Akash Network  AKT $0.5028
₿0.000058
7.89 $141.89M
₿13.59K
$0.5067
₿0.000060
$0.4609
₿0.000058
$6.81M
₿109.29
$142.05M
₿13.7K
$141.89M
₿13.59K
التنبؤ بسعر Akash Network(akt)
338 Axelar  AXL $0.1324
₿0.000019
5.64 $142.72M
₿12.44K
$0.1345
₿0.000022
$0.1222
₿0.000019
$9.14M
₿619.31
$162.45M
₿22.79K
$142.72M
₿12.44K
التنبؤ بسعر Axelar(axl)
341 STASIS EURO  EURS $1.14
₿0.000016
1.13 $141.53M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$31.47K
₿8.53
$141.53M
₿2K
$141.53M
₿2K
342 Brett  BRETT $0.01417
₿0.0000011
6.73 $140.43M
₿9.59K
$0.0143
₿0.0000011
$0.01295
₿0.0000011
$11.21M
₿196.34
$140.43M
₿11.28K
$140.43M
₿9.59K
التنبؤ بسعر Brett(brett)
343 yearn.finance  YFI $4,105.18
₿0.12
2.03 $139.58M
₿3.99K
$4,108.52
₿0.12
$3,967.98
₿0.11
$10.2M
₿614.29
$150.59M
₿4.39K
$139.58M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
344 Origin Ether  OETH $2,811.63
₿0.051
2.02 $139.05M
₿2.28K
$2,839.19
₿0.051
$2,700.92
₿0.050
$176.81K
₿0.01
$139.05M
₿2.28K
$139.05M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
345 AIOZ Network  AIOZ $0.115
₿0.000011
2.53 $138.83M
₿12.29K
$0.1149
₿0.000012
$0.1089
₿0.000011
$5.16M
₿99.58
$140.2M
₿12.3K
$138.83M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
346 Gas  GAS $2.12
₿0.000093
2.66 $137.74M
₿6.04K
$2.12
₿0.000096
$2.03
₿0.000092
$2M
₿233.74
$137.74M
₿6.04K
$137.74M
₿6.04K
التنبؤ بسعر Gas(gas)
347 AUSD  AUSD $0.9996
-0.01 $137.32M
$1
$0.9991
$19.27M
$137.32M
$137.32M
التنبؤ بسعر AUSD(ausd)
348 Shuffle  SHFL $0.3919
₿0.0000048
-0.01 $137.5M
₿505.93
$0.3938
₿0.0000052
$0.3856
₿0.0000043
$328.18K
₿23.02
$371.15M
₿4.83K
$137.5M
₿505.93
التنبؤ بسعر Shuffle(shfl)
349 Tokenize Xchange  TKX $1.71
₿0.00022
0.25 $136.78M
₿18.02K
$1.73
₿0.00022
$1.68
₿0.00021
$2.6K
₿1.01K
$170.99M
₿22.53K
$136.78M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
351 Verge  XVG $0.00813
₿0.00000012
23.04 $135.18M
₿2.07K
$0.008309
₿0.00000015
$0.0066
₿0.00000012
$55.25M
₿1.91K
$135.45M
₿2.07K
$135.18M
₿2.07K
التنبؤ بسعر Verge(xvg)
353 Mina Protocol  MINA $0.1058
₿0.000014
-2.77 $134.28M
₿16.15K
$0.1091
₿0.000015
$0.1048
₿0.000014
$14.32M
₿546.62
$134.28M
₿17.07K
$134.28M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
354 EOS  EOS $0.2115
₿0.000015
1.60 $133.91M
₿17.23K
$0.2135
₿0.000015
$0.2037
₿0.000014
$149.48K
₿2.6K
$444.24M
$133.91M
₿17.23K
التنبؤ بسعر EOS(eos)
357 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
359 NXM  NXM $69.29
₿0.0010
1.82 $132.24M
₿4.21K
$69.83
₿0.0010
$66.89
₿0.0010
$0
₿0
$132.24M
₿4.21K
$132.24M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 0x  ZRX $0.1557
₿0.0000094
0.91 $132.31M
₿8.02K
$0.1567
₿0.000010
$0.1519
₿0.0000094
$15.17M
₿396.76
$155.96M
₿9.47K
$132.31M
₿8.02K
التنبؤ بسعر 0x(zrx)
362 Quantum Resistant Ledger  QRL $1.65
₿0.0000048
-7.21 $129.11M
₿380.5
$1.8
₿0.0000048
$1.62
₿0.0000045
$313.35K
₿14.22
$129.11M
₿512.23
$129.11M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
364 Venom  VENOM $0.06063
₿0.0000077
-0.65 $128.48M
₿0
$0.06103
₿0.0000078
$0.0606
₿0.0000075
$446.29K
₿310.98
$444.64M
₿292.92
$128.48M
₿0
التنبؤ بسعر Venom(venom)
365 Arkham  ARKM $0.2403
₿0.000027
0.72 $128.14M
₿5.49K
$0.2427
₿0.000030
$0.2331
₿0.000026
$22.57M
₿954.55
$240.69M
₿26.83K
$128.14M
₿5.49K
التنبؤ بسعر Arkham(arkm)
366 SuperFarm  SUPER $0.2021
₿0.000015
1.15 $128.79M
₿7.2K
$0.2069
₿0.000017
$0.1863
₿0.000015
$28.2M
₿170.02
$202.13M
₿15.93K
$128.79M
₿7.2K
التنبؤ بسعر SuperFarm(super)
367 Dola USD Stablecoin  DOLA $0.9965
₿0.000014
0.03 $127.61M
₿1.02K
$0.9968
₿0.000014
$0.9955
₿0.000014
$439.15K
₿13.66
$174.49M
₿1.3K
$127.61M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
369 Ravencoin  RVN $0.007999
₿0.00000056
-1.07 $126.82M
₿7.79K
$0.008094
₿0.00000061
$0.007872
₿0.00000056
$8.02M
₿662.65
$126.82M
₿11.92K
$126.82M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
370 Kava  KAVA $0.1146
₿0.000013
0.28 $124.13M
₿14.44K
$0.1154
₿0.000014
$0.1119
₿0.000013
$4.26M
₿342.64
$124.13M
₿14.44K
$124.13M
₿14.44K
التنبؤ بسعر Kava(kava)
371 Threshold Network  T $0.01145
₿0.00000067
1.25 $123.44M
₿6.56K
$0.01146
₿0.00000072
$0.0112
₿0.00000067
$3.43M
₿595.3
$127.69M
₿7.5K
$123.44M
₿6.56K
التنبؤ بسعر Threshold Network(t)
373 Dog (Bitcoin)  DOG $0.001208
7.49 $120.91M
$0.001238
$0.001124
$3.92M
$120.91M
$120.91M
التنبؤ بسعر Dog (Bitcoin)(dog)
375 ALEO  ALEO $0.1811
₿0.0022
9.72 $122.09M
₿0
$0.1812
₿0.
$0.1612
₿0.
$3.66M
₿0
$338.46M
$122.09M
₿0
التنبؤ بسعر ALEO(aleo)
376 Nervos Network  CKB $0.002552
₿0.00000052
2.24 $121.79M
₿23.29K
$0.002571
₿0.00000054
$0.002454
₿0.00000043
$4.86M
₿4.81K
$123.74M
₿23.65K
$121.79M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
377 Nano  XNO $0.9087
₿0.000020
9.39 $120.86M
₿2.72K
$0.9442
₿0.000021
$0.7905
₿0.000020
$5.88M
₿53.42
$120.86M
₿2.72K
$120.86M
₿2.72K
التنبؤ بسعر Nano(xno)
379 Oasis Network  ROSE $0.016
₿0.0000017
-0.42 $119.78M
₿12.02K
$0.01615
₿0.0000018
$0.01564
₿0.0000017
$4.5M
₿495.64
$160.05M
₿17.86K
$119.78M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
380 DigiByte  DGB $0.006684
₿0.00000022
4.35 $120.35M
₿3.85K
$0.006758
₿0.00000023
$0.006339
₿0.00000022
$2.89M
₿165.21
$120.39M
₿4.78K
$120.35M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
381 Baby Doge Coin  BABYDOGE $0.000000000691
₿0.000000000000028
4.68 $119.99M
₿4.18K
$0.000000000698
₿0.000000000000030
$0.000000000651
₿0.000000000000028
$5.85M
₿51.78
$290.48M
₿12.16K
$119.99M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
382 Ether.fi Staked BTC  EBTC $86,074
1.41 $119.75M
$86,655
$82,987
$40.8K
$119.75M
$119.75M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
383 Ozone Chain  OZO $0.1307
₿0.0000034
-0.78 $119.34M
₿1.43K
$0.1323
₿0.0000039
$0.1301
₿0.0000027
$196.27K
₿3.96
$130.81M
₿3.48K
$119.34M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
384 Alchemist AI  ALCH $0.1403
-10.06 $119.6M
$0.1562
$0.1377
$18.26M
$140.7M
$119.6M
التنبؤ بسعر Alchemist AI(alch)
385 Super OETH  SUPEROETH $2,809.52
1.86 $117.76M
$2,839.04
$2,702.04
$98.86K
$117.76M
$117.76M
التنبؤ بسعر Super OETH(superoeth)
390 Zilliqa  ZIL $0.005898
₿0.00000046
0.94 $115.75M
₿8.56K
$0.005937
₿0.00000048
$0.005714
₿0.00000046
$8.43M
₿447.52
$119.78M
₿8.92K
$115.75M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
391 Non-Playable Coin  NPC $0.01425
₿0.000000083
-1.78 $114.79M
₿665.72
$0.01463
₿0.000000084
$0.01372
₿0.000000057
$6.98M
₿18.2
$114.79M
₿665.72
$114.79M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
393 CoinEx Token  CET $0.04414
₿0.00000055
1.62 $114.5M
₿1.61K
$0.04418
₿0.00000055
$0.0434
₿0.00000053
$71.23K
₿1.51
$114.5M
₿112.18
$114.5M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
395 Sushi  SUSHI $0.4074
₿0.000022
0.34 $111.28M
₿4.28K
$0.4124
₿0.000023
$0.3979
₿0.000022
$17.79M
₿600.05
$117.26M
₿5.55K
$111.28M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 Snek  SNEK $0.001483
₿0.000000016
5.64 $110.57M
₿1.18K
$0.001487
₿0.000000017
$0.001349
₿0.000000015
$3.54M
₿18.49
$111.38M
₿1.22K
$110.57M
₿1.18K
التنبؤ بسعر Snek(snek)
397 KUB Coin  KUB $1.24
₿0.000035
1.16 $110.25M
₿3.15K
$1.24
₿0.000035
$1.21
₿0.000034
$277.5K
₿2.62
$136.49M
₿3.9K
$110.25M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
399 Anzen USDz  USDZ $0.9718
-0.11 $109.72M
$0.9739
$0.9694
$24.04K
$109.72M
$109.72M
التنبؤ بسعر Anzen USDz(usdz)
400 AgentFun.AI  AGENTFUN $1.09
8.87 $109.12M
$1.14
$0.983
$3.7K
$109.12M
$109.12M
التنبؤ بسعر AgentFun.AI(agentfun)
404 Bio Protocol  BIO $0.06003
1.80 $106.23M
$0.06113
$0.05814
$23.69M
$199.29M
$106.23M
التنبؤ بسعر Bio Protocol(bio)
408 Mog Coin  MOG $0.0000002683
₿0.0000000000085
-0.46 $104.95M
₿3.35K
$0.000000277
₿0.0000000000088
$0.0000002545
₿0.0000000000081
$12.19M
₿80.89
$104.95M
₿3.35K
$104.95M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
409 Astar  ASTR $0.01267
₿0.0000019
5.75 $104.45M
₿11.16K
$0.01272
₿0.0000021
$0.01194
₿0.0000019
$4.44M
₿630.48
$108.77M
₿16.73K
$104.45M
₿11.16K
التنبؤ بسعر Astar(astr)
411 Metal Blockchain  METAL $0.2017
₿0.0000010
-4.20 $102.74M
₿0
$0.2105
₿0.0000010
$0.1904
₿0.0000010
$710.16K
₿12.36
$134.93M
₿359.56
$102.74M
₿0
التنبؤ بسعر Metal Blockchain(metal)
412 Holo  HOT $0.0005754
₿0.000000043
1.35 $102.2M
₿7.76K
$0.0005835
₿0.000000045
$0.0005466
₿0.000000043
$6.71M
₿204.56
$102.2M
₿7.76K
$102.2M
₿7.76K
التنبؤ بسعر Holo(hot)
413 DeepBook  DEEP $0.0408
0.67 $102.13M
$0.04152
$0.03907
$9.05M
$408.52M
$102.13M
التنبؤ بسعر DeepBook(deep)
414 cat in a dogs world  MEW $0.001144
₿0.000000054
2.24 $101.79M
₿4.85K
$0.001157
₿0.000000057
$0.001096
₿0.000000051
$18.47M
₿581.86
$101.79M
₿4.85K
$101.79M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
415 Moca Network  MOCA $0.02537
0.59 $100.31M
$0.02594
$0.02399
$7.96M
$225.57M
$100.31M
التنبؤ بسعر Moca Network(moca)
417 Rollbit Coin  RLB $0.05526
₿0.0000017
0.29 $101.83M
₿4.95K
$0.05552
₿0.0000017
$0.05397
₿0.0000016
$169.72K
₿23.48
$101.84M
₿4.95K
$101.83M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
418 Safe  SAFE $0.1526
4.59 $101.52M
$0.1565
₿0.
$0.1412
₿0.
$8.82M
₿0
$153.69M
$101.52M
التنبؤ بسعر Safe(safe)
419 Qubic  QUBIC $0.0000007995
₿0.000000000089
2.82 $101.3M
₿0
$0.0000008011
₿0.000000000092
$0.0000007583
₿0.000000000087
$2.78M
₿23.81
$128.55M
$101.3M
₿0
التنبؤ بسعر Qubic(qubic)
420 Resolv Liquidity Provider Token  RLP $1.26
0.09 $101.17M
$1.27
$1.26
$68.51K
$101.17M
$101.17M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
424 Proton  XPR $0.00351
₿0.000000024
-4.32 $98.88M
₿612.49
$0.003669
₿0.000000024
$0.003274
₿0.000000023
$4.51M
₿20.78
$109.17M
₿692.01
$98.88M
₿612.49
التنبؤ بسعر Proton(xpr)
427 ZetaChain  ZETA $0.08836
₿0.000024
1.92 $99M
₿5.77K
$0.08877
₿0.000026
$0.08486
₿0.000024
$7.71M
₿599.93
$185.51M
₿51.2K
$99M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
428 Blur  BLUR $0.03772
₿0.0000074
2.16 $98.65M
₿11.38K
$0.03798
₿0.0000080
$0.03599
₿0.0000073
$10.43M
₿715.12
$113.24M
₿22.31K
$98.65M
₿11.38K
التنبؤ بسعر Blur(blur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀