Result Page 8 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2519)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Neutron NTRN	$0.02959 ₿0.000015	6.55	$18.87M ₿4.21K	$0.02982 ₿0.000016	$0.02771 ₿0.000014	$1.36M ₿196.13	$29.59M ₿15.05K	$18.87M ₿4.21K
1220	Stader SD	$0.2712 ₿0.000014	8.41	$18.85M ₿536.94	$0.2751 ₿0.000014	$0.247 ₿0.000013	$4.48M ₿16.63	$32.48M ₿2.14K	$18.85M ₿536.94
1222	Lido Staked SOL STSOL	$177.12 ₿0.0028	4.95	$18.8M ₿11.19K	$179.39 ₿0.0030	$168.21 ₿0.0028	$93.93K ₿1.88	$18.8M ₿11.19K	$18.8M ₿11.19K
1223	ChainBounty BOUNTY	$0.0338 ₿0.0000014	-6.34	$18.78M ₿739.68	$0.03663 ₿0.0000015	$0.03332 ₿0.0000014	$11.7M ₿51.48	$18.78M ₿743.04	$18.78M ₿739.68
1224	Ethix ETHIX	$0.2655 ₿0.0000030	3.29	$18.72M ₿214.89	$0.2673 ₿0.0000030	$0.2571 ₿0.0000029	$3.93K ₿0.01	$26.56M ₿304.82	$18.72M ₿214.89
1226	Tribe TRIBE	$0.488 ₿0.0000070	-2.51	$18.61M ₿3.2K	$0.5018 ₿0.0000072	$0.4865 ₿0.0000069	$87.66K ₿1.5	$488.72M ₿7.03K	$18.61M ₿3.2K
1229	Savings crvUSD SCRVUSD	$1.08	0.09	$18.55M	$1.08	$1.08	$3.33M	$18.55M	$18.55M
1230	Milady Cult Coin CULT	$0.0003956	9.51	$18.55M	$0.0003994	$0.0003609	$1.67M	$39.57M	$18.55M
1231	Ampleforth AMPL	$1.32 ₿0.000017	5.15	$18.54M ₿3.82K	$1.36 ₿0.000017	$1.25 ₿0.000016	$53.76K ₿14.1	$15.14M ₿4.46K	$18.54M ₿3.82K
1232	Acet ACT	$0.01082 ₿0.00000036	-0.84	$18.5M ₿787.63	$0.01108 ₿0.00000041	$0.01055 ₿0.00000034	$23.36K ₿3.17	$24.14M ₿810.79	$18.5M ₿787.63
1234	Polyhedra Network ZKJ	$0.04406 ₿0.000036	6.54	$18.39M ₿0	$0.0445 ₿0.000040	$0.04126 ₿0.000036	$2.61M ₿485.7	$44.1M ₿32.51K	$18.39M ₿0
1240	Phoenix PHB	$0.2937 ₿0.000031	8.20	$18.15M ₿1.56K	$0.2973 ₿0.000034	$0.2714 ₿0.000031	$4.3M ₿119.2	$18.15M ₿1.56K	$18.15M ₿1.56K
1246	GAME by Virtuals GAME	$0.01798	3.61	$17.99M	$0.01849	$0.01593	$5.8M	$17.99M	$17.99M
1247	Abelian ABEL	$0.1363 ₿0.0000067	-5.03	$17.98M ₿609.52	$0.1447 ₿0.0000072	$0.1335 ₿0.0000060	$90.33K ₿2.32	$30.71M ₿1.53K	$17.98M ₿609.52
1248	Morphware XMW	$0.02278	12.61	$17.8M	$0.02285	$0.01936	$213.88K	$28.12M	$17.8M
1249	Syscoin SYS	$0.02089 ₿0.0000039	9.29	$17.73M ₿3.05K	$0.02145 ₿0.0000040	$0.01911 ₿0.0000038	$8.13M ₿66.87	$17.73M ₿3.09K	$17.73M ₿3.05K
1251	TokenFi TOKEN	$0.005283 ₿0.0000020	5.78	$17.75M ₿2.85K	$0.005338 ₿0.0000021	$0.004978 ₿0.0000019	$2.55M ₿481.76	$52.87M ₿20.14K	$17.75M ₿2.85K
1253	Stables Labs USDX USDX	$0.02583	14.16	$17.69M	$0.02609	$0.02263	$526.15	$17.69M	$17.69M
1255	Inverse Finance INV	$29.3 ₿0.00083	1.79	$17.6M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$100.95K ₿8.13	$21.3M ₿460.39	$17.6M ₿428.1
1257	CONX CONX	$0.0197 ₿0.0000030	1.76	$17.47M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$217.92K ₿1.42	$39.22M ₿6.2K	$17.47M ₿1.66K
1258	Minswap MIN	$0.01 ₿0.00000048	6.67	$17.55M ₿549.59	$0.01013 ₿0.00000051	$0.009344 ₿0.00000048	$228.13K ₿0.79	$24.97M ₿1.45K	$17.55M ₿549.59
1259	Joe Coin JOE	$0.01769 ₿0.000000034	10.71	$17.75M ₿34.14	$0.01914 ₿0.000000034	$0.01585 ₿0.000000030	$1.04M ₿1.75	$17.75M ₿34.14	$17.75M ₿34.14
1261	Realio Network Token RIO	$0.1747 ₿0.000031	9.54	$17.48M ₿0	$0.1766 ₿0.000035	$0.1589 ₿0.000031	$788.61K ₿184.88	$17.48M ₿1.74K	$17.48M ₿0
1263	GME (Ethereum) GME	$0.0000423	11.75	$17.4M	$0.00004356	$0.00003758	$379.35K	$17.4M	$17.4M
1264	SideShift XAI	$0.1108 ₿0.0000027	0.69	$17.31M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.94K ₿0.14	$23.28M ₿568.86	$17.31M ₿360.39
1267	Cudos CUDOS	$0.002336 ₿0.00000031	3.75	$17.27M ₿2.14K	$0.002346 ₿0.00000032	$0.002251 ₿0.00000030	$50.73 ₿33.39	$21.82M ₿2.86K	$17.27M ₿2.14K
1268	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000040	4.99	$17.27M ₿115.62	$0.0000001158 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$166.43 ₿0.01	$68.38M ₿2.43K	$17.27M ₿115.62
1270	Stader BNBx BNBX	$1,048.83 ₿0.0092	4.83	$17.2M ₿420.61	$1,053.07 ₿0.0092	$1,000.47 ₿0.0089	$1.43K ₿2.47	$0	$17.2M ₿420.61
1272	Thales THALES	$0.2694 ₿0.0000046	2.38	$17.2M ₿251.12	$0.2719 ₿0.0000047	$0.2622 ₿0.0000046	$1.62K ₿1.62	$26.8M ₿453.28	$17.2M ₿251.12
1275	Vanar Chain VANRY	$0.008753 ₿0.0000031	6.21	$17.12M ₿4.38K	$0.008756 ₿0.0000033	$0.008211 ₿0.0000031	$3.44M ₿277.07	$18.91M ₿4.38K	$17.12M ₿4.38K
1276	Klever KLV	$0.001896 ₿0.000000050	4.74	$17.11M ₿455.86	$0.001903 ₿0.	$0.001793 ₿0.	$255.85K ₿0	$17.11M ₿455.85	$17.11M ₿455.86
1278	Zeus Network ZEUS	$0.02083 ₿0.000011	6.67	$17.06M ₿0	$0.02179 ₿0.000014	$0.01918 ₿0.000011	$2.15M ₿524.14	$20.84M ₿11.81K	$17.06M ₿0
1280	TARS AI TAI	$0.02895	5.55	$17.02M	$0.02904	$0.02718	$1.98M	$25.96M	$17.02M
1282	My Neighbor Alice ALICE	$0.1845 ₿0.000025	7.92	$17.01M ₿2.28K	$0.187 ₿0.000027	$0.1707 ₿0.000025	$9.08M ₿233.79	$18.47M ₿2.55K	$17.01M ₿2.28K
1283	Alpha Quark AQT	$0.6329 ₿0.000025	2.59	$16.97M ₿685.38	$0.6479 ₿0.000025	$0.6138 ₿0.000025	$2.58M ₿45.39	$18.99M ₿767.78	$16.97M ₿685.38
1284	Stake DAO SDT	$0.2521 ₿0.0000040	6.39	$16.94M ₿220.04	$0.2542 ₿0.0000041	$0.237 ₿0.0000039	$6.22K ₿0.03	$17.38M ₿257.26	$16.94M ₿220.04
1287	Mobox MBOX	$0.03376 ₿0.0000060	6.59	$16.9M ₿1.67K	$0.03412 ₿0.0000061	$0.03163 ₿0.0000059	$4.63M ₿151.62	$18.59M ₿2.36K	$16.9M ₿1.67K
1290	OPENLOOT OL	$0.02126	6.74	$16.59M	$0.02135	$0.01992	$3.36M	$106.33M	$16.59M
1291	ELYSIA EL	$0.002436 ₿0.00000017	3.31	$16.58M ₿1.18K	$0.002471 ₿0.00000018	$0.00235 ₿0.00000017	$539.66K ₿41.54	$16.58M ₿1.18K	$16.58M ₿1.18K
1294	Vestra DAO VSTR	$0.01006	2.42	$16.46M	$0.01013	$0.009738	$65.53K	$503.67M	$16.46M
1296	Coinmetro XCM	$0.05436 ₿0.0000012	2.00	$16.43M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.62K ₿0.05	$17.02M ₿403.41	$16.43M ₿371.1
1299	Beefy BIFI	$204.97 ₿0.0060	-3.94	$16.39M ₿488.28	$218.58 ₿0.0062	$197.55 ₿0.0057	$5.48M ₿53.67	$16.39M ₿488.28	$16.39M ₿488.28
1303	Hey Anon ANON	$1.22	3.49	$16.34M	$1.26	$1.13	$1.02M	$25.54M	$16.34M
1304	Alien Worlds TLM	$0.002525 ₿0.00000033	7.05	$16.34M ₿1.37K	$0.00256 ₿0.00000036	$0.002356 ₿0.00000033	$6.77M ₿155.6	$17.43M ₿2.12K	$16.34M ₿1.37K
1305	MetFi METFI	$0.0592 ₿0.000021	1.43	$16.32M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$48.25K ₿5.05	$26.64M ₿17.02K	$16.32M ₿90.19
1306	Hamster Kombat HMSTR	$0.0002535 ₿0.000000016	8.53	$16.33M	$0.0002565	$0.0002332	$7.48M	$25.37M	$16.33M
1308	Mossland MOC	$0.03711 ₿0.0000017	2.44	$16.3M ₿715.01	$0.03786 ₿0.0000017	$0.03623 ₿0.0000017	$546.03K ₿32.73	$18.5M ₿866.7	$16.3M ₿715.01
1309	Portal PORTAL	$0.02143 ₿0.000021	4.51	$16.28M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.91M ₿589.8	$21.43M ₿21.63K	$16.28M ₿3.61K
1311	Firmachain FCT	$0.01466 ₿0.0000010	2.34	$16.22M ₿873.46	$0.01498 ₿0.0000011	$0.01417 ₿0.0000010	$370.62K ₿329.29	$16.45M ₿881.15	$16.22M ₿873.46
1317	Comtech Gold CGO	$148.27 ₿0.0011	0.61	$16.03M ₿156.14	$148.47 ₿0.0011	$146.69 ₿0.0010	$971.18K ₿12.27	$16.03M ₿156.14	$16.03M ₿156.14
1319	OpenServ SERV	$0.02187	15.64	$15.97M	$0.02235	$0.01865	$339.07K	$21.87M	$15.97M
1320	ThunderCore TT	$0.001222 ₿0.000000080	3.87	$15.96M ₿888.91	$0.001239 ₿0.000000084	$0.001177 ₿0.000000078	$521.21K ₿1.85	$15.96M ₿888.91	$15.96M ₿888.91
1324	Clash of Lilliput COL	$0.1935 ₿0.000011	-8.32	$15.83M ₿985.26	$0.224 ₿0.000012	$0.1899 ₿0.000011	$13.81K ₿1.52	$192.85M ₿12.01K	$15.83M ₿985.26
1325	Redbelly Network RBNT	$0.006651	1.13	$15.88M	$0.006798	$0.006563	$162.98K	$66.56M	$15.88M
1327	Spring Staked SUI SSUI	$1.91	5.73	$15.83M	$1.96	$1.8	$1.13K	$15.83M	$15.83M
1328	XION XION	$0.2234	17.72	$15.83M	$0.2584	$0.1892	$25.98M	$44.7M	$15.83M
1331	NAVI Protocol NAVX	$0.01933 ₿0.0000038	2.51	$15.78M ₿385.2	$0.01949 ₿0.0000040	$0.01877 ₿0.0000038	$418.59K ₿208.67	$19.34M ₿3.9K	$15.78M ₿385.2
1332	DexTools DEXT	$0.2227 ₿0.000013	2.99	$15.78M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$26.41K ₿7.7	$25.07M ₿1.75K	$15.78M ₿1.17K
1335	Scroll SCR	$0.08225	7.70	$15.63M	$0.08286	$0.07619	$4.39M	$82.26M	$15.63M
1336	Ellipsis [OLD] EPS	$0.02232 ₿0.00000043	4.68	$15.6M ₿306.85	$0.02238 ₿0.00000043	$0.0213 ₿0.00000042	$36.81 ₿0.01	$16.16M ₿317.94	$15.6M ₿306.85
1337	Radworks RAD	$0.3126 ₿0.000036	2.45	$15.58M ₿1.84K	$0.3142 ₿0.000039	$0.3045 ₿0.000036	$3.63M ₿204.19	$31.27M ₿3.7K	$15.58M ₿1.84K
1341	THORWallet DEX TGT	$0.01717 ₿0.00000048	6.35	$15.41M ₿251.73	$0.01732 ₿0.00000056	$0.01604 ₿0.00000045	$47.14 ₿2.89	$15.54M ₿422.16	$15.41M ₿251.73
1343	Layer3 L3	$0.01323	7.14	$15.36M	$0.01334	$0.01232	$8.64M	$44.13M	$15.36M
1344	Fwog FWOG	$0.01572	5.49	$15.36M	$0.01687	$0.01488	$2.25M	$15.36M	$15.36M
1346	Orchid Protocol OXT	$0.02581 ₿0.0000020	5.33	$15.29M ₿1.21K	$0.02605 ₿0.0000021	$0.02445 ₿0.0000020	$2.15M ₿80.8	$25.85M ₿2.04K	$15.29M ₿1.21K
1347	Impossible Finance Launchpad IDIA	$0.02041 ₿0.0000011	0.68	$15.28M ₿827.24	$0.02049 ₿0.0000011	$0.02023 ₿0.0000010	$801.47 ₿1.17	$20.42M ₿1.11K	$15.28M ₿827.24
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.08	$15.27M	$1.02	$0.9959	$276.42K	$15.27M	$15.27M
1350	Meeds DAO MEED	$0.7463 ₿0.0000044	6.90	$15.26M ₿60.3	$0.7494 ₿0.0000045	$0.6941 ₿0.0000044	$11.42K ₿0.5	$17.42M ₿32.83	$15.26M ₿60.3
1356	Swarms SWARMS	$0.01509	5.14	$15.1M	$0.01526	$0.0143	$3.93M	$15.1M	$15.1M
1358	Alephium ALPH	$0.12 ₿0.000049	10.80	$15.05M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$498.36K ₿67.35	$26.22M ₿9.7K	$15.05M ₿3.71K
1359	PinLink PIN	$0.1881	16.89	$15.04M	$0.1918	$0.1609	$480.77K	$18.81M	$15.04M
1360	Unicorn Fart Dust UFD	$0.01504	10.10	$15.04M	$0.01514	$0.01306	$5.83M	$15.04M	$15.04M
1361	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1368	Synapse SYN	$0.06816 ₿0.000018	6.29	$14.95M ₿3.61K	$0.06973 ₿0.000020	$0.06412 ₿0.000018	$3.55M ₿355.07	$17.06M ₿3.51K	$14.95M ₿3.61K
1369	Wanchain WAN	$0.07515 ₿0.0000052	3.54	$14.94M ₿1.04K	$0.07552 ₿0.0000054	$0.07255 ₿0.0000052	$1.17M ₿60.95	$15.79M ₿1.1K	$14.94M ₿1.04K
1372	Maya Protocol CACAO	$0.1485 ₿0.000017	5.48	$14.86M ₿1.73K	$0.1491 ₿0.000018	$0.1407 ₿0.000016	$1.95M ₿16.88	$14.86M ₿1.73K	$14.86M ₿1.73K
1373	PlatON Network LAT	$0.002186 ₿0.00000026	1.82	$14.86M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.1M ₿114.15	$22.42M ₿2.69K	$14.86M ₿1.4K
1374	Enzyme MLN	$4.97 ₿0.00037	2.40	$14.86M ₿546.84	$5.08 ₿0.00041	$4.85 ₿0.00035	$3.34M ₿388.91	$14.86M ₿1K	$14.86M ₿546.84
1375	Lazio Fan Token LAZIO	$1.13 ₿0.000052	3.81	$14.84M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$2.52M ₿86.44	$45.05M ₿2.1K	$14.84M ₿439.39
1377	Hypurr Fun HFUN	$14.88	3.38	$14.83M	$15	$14.27	$68.28K	$14.83M	$14.83M
1378	NFPrompt NFP	$0.02763 ₿0.0000093	7.60	$14.84M ₿0	$0.02801 ₿0.000010	$0.02568 ₿0.0000092	$3.51M ₿321.33	$27.75M ₿6.64K	$14.84M ₿0
1381	Gearbox GEAR	$0.001474 ₿0.00000043	48.45	$14.75M ₿2.24K	$0.00149 ₿0.00000044	$0.00099 ₿0.00000041	$1.39M ₿28.17	$14.75M ₿4.35K	$14.75M ₿2.24K
1385	TrueFi TRU	$0.01065 ₿0.0000019	5.61	$14.67M ₿2.18K	$0.01084 ₿0.0000020	$0.01006 ₿0.0000019	$3.79M ₿296.08	$14.83M ₿2.4K	$14.67M ₿2.18K
1387	DevvE DEVVE	$0.1673 ₿0.000010	-1.76	$14.62M ₿0	$0.1725 ₿0.000010	$0.1626 ₿0.0000089	$385.91K ₿19.33	$20.08M ₿205.32	$14.62M ₿0
1388	LimeWire LMWR	$0.03959 ₿0.000019	-1.42	$14.59M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.56M ₿73.78	$25.07M ₿15.54K	$14.59M ₿1.1K
1389	Radix XRD	$0.001092 ₿0.0000010	2.85	$14.59M ₿10.53K	$0.001117 ₿0.0000010	$0.001056 ₿0.0000010	$204.53K ₿86.88	$14.59M ₿12.95K	$14.59M ₿10.53K
1392	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.30	$14.53M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$51.9K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1394	AdEx ADX	$0.09825 ₿0.0000039	4.45	$14.57M ₿571.75	$0.09958 ₿0.0000042	$0.09391 ₿0.0000039	$7.04M ₿150.67	$14.78M ₿595.38	$14.57M ₿571.75
1395	PepeCoin PEPECOIN	$0.1497 ₿0.000097	3.30	$14.51M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$261.88K ₿141.64	$16.11M ₿12.9K	$14.51M ₿0
1396	STON STON	$0.3872 ₿0.00041	0.70	$14.51M ₿694.41	$0.3907 ₿0.00043	$0.3828 ₿0.00037	$9.92K ₿18.9	$38.74M ₿41.14K	$14.51M ₿694.41
1397	cDAI CDAI	$0.02507 ₿0.00000034	-0.01	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$415.82 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1399	dForce USD USX	$0.929 ₿0.000015	0.72	$14.36M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$5.96K ₿0.48	$125.04M ₿2.48K	$14.36M ₿473.66
1406	Keyboard Cat (Base) KEYCAT	$0.001424 ₿0.00000010	11.88	$14.24M ₿0	$0.001455 ₿0.00000015	$0.001271 ₿0.00000011	$672.54K ₿54.17	$14.24M ₿1.09K	$14.24M ₿0
1407	Gitcoin GTC	$0.1474 ₿0.000025	8.13	$14.23M ₿1.58K	$0.1509 ₿0.000027	$0.1362 ₿0.000025	$1.04M ₿124.59	$14.76M ₿2.59K	$14.23M ₿1.58K
1408	Bluefin BLUE	$0.03597	6.86	$14.2M	$0.03669	$0.03366	$6.72M	$35.98M	$14.2M
1410	AhaToken AHT	$0.001967 ₿0.00000013	1.72	$14.17M ₿676.24	$0.001993 ₿0.00000014	$0.001914 ₿0.00000013	$201.06K ₿139.1	$15.22M ₿1.07K	$14.17M ₿676.24
1412	Neon NEON	$0.05904 ₿0.000022	1.69	$14.14M ₿1.27K	$0.06167 ₿0.000023	$0.0579 ₿0.000019	$618.91K ₿107.31	$59.06M ₿22.04K	$14.14M ₿1.27K
1413	HOPR HOPR	$0.02604 ₿0.0000019	0.84	$14.12M ₿855.33	$0.02617 ₿0.0000020	$0.02548 ₿0.0000019	$162.17K ₿10.24	$14.77M ₿880.4	$14.12M ₿855.33
1414	Wrapped Mantle WMNT	$0.9857 ₿0.000018	4.01	$14.07M ₿0	$0.9991 ₿0.000019	$0.9471 ₿0.000018	$354.1K ₿115.54	$14.07M	$14.07M ₿0
1415	doginme DOGINME	$0.0002075 ₿0.000000010	4.73	$14.05M ₿699.91	$0.0002104 ₿0.000000011	$0.0001964 ₿0.0000000096	$537.36K ₿33.62	$14.05M ₿699.91	$14.05M ₿699.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}