Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.42B
إجمالي حجم التداول
BTC 61.13%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Helium  HNT $4.14
₿0.000079
-5.13 $752.64M
₿12.94K
$4.4
₿0.000082
$4.11
₿0.000078
$11.87M
₿718.39
$924.26M
₿17.65K
$752.64M
₿12.94K
التنبؤ بسعر Helium(hnt)
114 DeXe  DEXE $13.1
₿0.00022
-0.21 $748.38M
₿12.87K
$13.28
₿0.00023
$12.88
₿0.00022
$12.32M
₿211.75
$1.26B
₿21.76K
$748.38M
₿12.87K
التنبؤ بسعر DeXe(dexe)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,055
-0.46 $748.39M
$95,064
$93,559
$56.59M
$748.39M
$748.39M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 Gala  GALA $0.01666
₿0.00000084
-6.15 $736.22M
₿31.94K
$0.01778
₿0.00000094
$0.01658
₿0.00000083
$52.38M
₿3.63K
$736.22M
₿31.94K
$736.22M
₿31.94K
التنبؤ بسعر Gala(gala)
117 The Sandbox  SAND $0.2971
₿0.0000087
-4.80 $727.09M
₿19.71K
$0.3138
₿0.0000091
$0.2942
₿0.0000086
$47.98M
₿1.56K
$891.82M
₿26.26K
$727.09M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
119 Core  CORE $0.7217
₿0.000031
-0.76 $720.05M
₿28.25K
$0.7315
₿0.000035
$0.7076
₿0.000031
$14.97M
₿1.6K
$1.51B
₿67.47K
$720.05M
₿28.25K
التنبؤ بسعر Core(core)
120 BitTorrent  BTT $0.0000007242
₿0.000000000021
-5.54 $714.2M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007253
₿0.000000000021
$58.72M
₿622.74
$717.05M
₿21.04K
$714.2M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
121 Virtuals Protocol  VIRTUAL $1.1
₿0.0000025
0.17 $715.66M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$288.51M
₿22.06
$1.1B
₿2.47K
$715.66M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 Theta Network  THETA $0.7133
₿0.000039
-4.19 $713.7M
₿39.59K
$0.7605
₿0.000042
$0.7112
₿0.000039
$26.11M
₿2.97K
$713.7M
₿39.59K
$713.7M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Mantle Staked Ether  METH $1,906.33
₿0.051
-1.67 $700.77M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$2.56M
₿159.95
$700.77M
₿25.31K
$700.77M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
124 Kaia  KAIA $0.1138
-1.51 $666.7M
$0.1162
$0.1121
$11.2M
$666.7M
$666.7M
التنبؤ بسعر Kaia(kaia)
125 Usual USD  USD0 $0.9981
0.01* $658.62M
$0.9982
$0.9974
$10.59M
$658.62M
$658.62M
التنبؤ بسعر Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.33 $650.66M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.31M
₿1.32K
$764.05M
₿21.18K
$650.66M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Brett  BRETT $0.06493
₿0.0000011
-6.74 $643.92M
₿9.59K
$0.06975
₿0.0000011
$0.06403
₿0.0000011
$34.3M
₿196.34
$643.92M
₿11.28K
$643.92M
₿9.59K
التنبؤ بسعر Brett(brett)
128 Onyxcoin  XCN $0.01913
₿0.000000035
-5.07 $637.39M
₿980.01
$0.02016
₿0.000000036
$0.0188
₿0.000000034
$40.32M
₿84.72
$926.41M
₿1.7K
$637.39M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 Stables Labs USDX  USDX $0.9988
-0.09 $626.37M
$1
$0.9978
$51.57K
$626.37M
$626.37M
التنبؤ بسعر Stables Labs USDX(usdx)
130 Flow  FLOW $0.3959
₿0.000017
-3.33 $625.23M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$14.49M
₿608.01
$625.23M
₿26.23K
$625.23M
₿26.23K
التنبؤ بسعر Flow(flow)
131 dogwifhat  WIF $0.6255
₿0.000049
-3.94 $624.74M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$191.75M
₿7.3K
$624.74M
₿49.99K
$624.74M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
132 Ethereum Name Service  ENS $18.42
₿0.00029
0.47 $610.93M
₿9.07K
$20.16
₿0.00030
$18.15
₿0.00028
$163.22M
₿687.08
$1.84B
₿29.25K
$610.93M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.65 $585.9M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.25M
₿1.42
$586M
₿1.69K
$585.9M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Movement  MOVE $0.236
-3.96 $579.2M
$0.2495
$0.2338
$88.87M
$2.36B
$579.2M
التنبؤ بسعر Movement(move)
135 Decentraland  MANA $0.3096
₿0.0000086
-5.28 $578.63M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$42.26M
₿1.63K
$679.36M
₿19.02K
$578.63M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Jito  JTO $1.79
₿0.000052
-3.20 $575.62M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.61M
₿2.28K
$1.79B
₿52.91K
$575.62M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Tezos  XTZ $0.5503
₿0.000017
-3.65 $573.25M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.21M
₿564.27
$584.37M
₿17.98K
$573.25M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,884.19
₿0.051
-1.09 $571.53M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.82M
₿585.21
$571.53M
$571.53M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.155
₿0.000010
-5.40 $562.94M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$24.02M
₿1.09K
$1.55B
₿108.72K
$562.94M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 Pendle  PENDLE $3.35
₿0.000096
-3.20 $542.71M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.39M
₿1.99K
$942.65M
₿24.43K
$542.71M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 MANTRA DAO  OM $0.5618
₿0.000011
8.54 $538.41M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$228.63M
₿1.2K
$1.02B
₿10.59K
$538.41M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
143 SPX6900  SPX $0.5811
₿0.000000054
-4.99 $541.39M
₿50.44
$0.6159
₿0.000000070
$0.5642
₿0.000000054
$27.66M
₿2.04
$541.39M
₿50.44
$541.39M
₿50.44
التنبؤ بسعر SPX6900(spx)
144 زكاش  ZEC $32.82
₿0.00039
-2.62 $526.34M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$57.12M
₿470.48
$526.35M
₿8.23K
$526.34M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Telcoin  TEL $0.005584
₿0.000000057
-4.86 $513.31M
₿4.47K
$0.00591
₿0.000000061
$0.005464
₿0.000000057
$2.74M
₿31.48
$558.56M
₿5.75K
$513.31M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Reserve Rights Token  RSR $0.00886
₿0.00000012
-4.61 $503.04M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$19.11M
₿521.07
$886.42M
₿13.01K
$503.04M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
148 TrueUSD  TUSD $0.9985
₿0.000014
-0.06 $494.82M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.43M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
149 Kava  KAVA $0.4551
₿0.000013
-1.96 $492.85M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$12.65M
₿342.64
$492.85M
₿14.44K
$492.85M
₿14.44K
التنبؤ بسعر Kava(kava)
150 dYdX  DYDX $0.6398
₿0.000043
-4.61 $490.7M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.64M
₿167.09
$564.6M
₿31.1K
$490.7M
₿20.31K
التنبؤ بسعر dYdX(dydx)
151 DeepBook  DEEP $0.1938
11.04 $483.94M
$0.2018
$0.1695
$180.75M
$1.94B
$483.94M
التنبؤ بسعر DeepBook(deep)
153 AIOZ Network  AIOZ $0.4104
₿0.000011
-5.33 $481.31M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$22.09M
₿99.58
$481.43M
₿12.3K
$481.31M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
154 Elrond  EGLD $17.11
₿0.00076
-2.89 $482.19M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$20.91M
₿398.24
$482.19M
₿20.46K
$482.19M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 Aerodrome Finance  AERO $0.5963
₿0.000027
-7.54 $481.2M
₿10.52K
$0.6614
₿0.000027
$0.5956
₿0.000026
$28.09M
₿618.19
$951.71M
₿26.04K
$481.2M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Beldex  BDX $0.06705
₿0.00000057
-0.09 $479.06M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.28M
₿23.95
$666.02M
₿5.75K
$479.06M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,018
₿1.0019
-0.39 $476.96M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$39.24M
₿290.49
$476.96M
₿3.48K
$476.96M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Thorchain  RUNE $1.33
₿0.00010
-4.60 $466.89M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.46M
₿5.37K
$565.31M
₿42.91K
$466.89M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,880.46
₿0.051
-1.29 $464.76M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$2.91M
₿4.13
$464.76M
₿1.48K
$464.76M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $463.99M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$3.35M
₿354.6
$463.99M
₿4.72K
$463.99M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 Binance-Peg Dogecoin  DOGE $0.1805
₿0.0000026
-0.45 $463.89M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.04M
₿54.74
$463.89M
$463.89M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
162 Grass  GRASS $1.66
-5.02 $459.04M
$1.76
$1.64
$28.01M
$1.67B
$459.04M
التنبؤ بسعر Grass(grass)
163 pumpBTC  PUMPBTC $89,069
-1.80 $457.8M
$91,859
$87,144
$1.61K
$457.8M
$457.8M
التنبؤ بسعر pumpBTC(pumpbtc)
164 eCash  XEC $0.00002281
₿0.0000000010
-4.80 $453.08M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.97M
₿358.24
$453.08M
₿21.31K
$453.08M
₿19.98K
التنبؤ بسعر eCash(xec)
165 النيو  NEO $6.27
₿0.00028
-2.37 $442.14M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$56.07M
₿2.25K
$626.88M
₿28.56K
$442.14M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.65
₿0.00044
-8.75 $435.07M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$27.29M
₿462.18
$435.07M
₿28.72K
$435.07M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1493
₿0.000026
-6.15 $433.83M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$26.87M
₿2.04K
$1.49B
₿267.26K
$433.83M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 tBTC  TBTC $93,981
₿1.00030
-0.52 $424.39M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$3.68M
₿11.52
$424.39M
₿2.51K
$424.39M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
170 APENFT  NFT $0.0000004212
₿0.0000000000077
-1.89 $417.13M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004209
₿0.0000000000076
$19.8M
₿353.29
$421.3M
₿7.69K
$417.13M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 APEcoin  APE $0.5211
₿0.000023
-5.73 $416.62M
₿14.95K
$0.5541
₿0.000024
$0.5156
₿0.000023
$28.52M
₿1.23K
$521.12M
₿23.81K
$416.62M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 Matic Network  MATIC $0.2413
₿0.000012
-1.74 $416.33M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.57M
₿5.85K
$2.41B
₿127.96K
$416.33M
₿118.78K
التنبؤ بسعر Matic Network(matic)
173 L2 Standard Bridged WETH (Base)  WETH $1,794.58
-1.87 $414.53M
$1,850.45
$1,790.95
$298.76M
$414.53M
$414.53M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 JUST  JST $0.04133
₿0.00000055
26.77 $407.62M
₿4.98K
$0.04367
₿0.00000057
$0.0326
₿0.00000055
$501.11M
₿453.18
$407.62M
₿5.54K
$407.62M
₿4.98K
التنبؤ بسعر JUST(jst)
175 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
176 USDB  USDB $0.9975
₿0.000014
-0.41 $405.22M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$938.09K
₿645.01
$405.22M
$405.22M
₿0
التنبؤ بسعر USDB(usdb)
177 Axie Infinity  AXS $2.51
₿0.00013
-4.64 $403.89M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$21.41M
₿785.98
$678.24M
₿37.36K
$403.89M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
178 Conflux Token  CFX $0.07729
₿0.0000050
-3.48 $396.52M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.74M
₿1.96K
$434.95M
₿27.57K
$396.52M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Wormhole  W $0.0868
₿0.000011
-3.25 $395.91M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$52.95M
₿4.68K
$869.17M
₿119.53K
$395.91M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 Chiliz  CHZ $0.04123
₿0.0000020
-3.94 $394.36M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$34.1M
₿1.44K
$394.36M
₿18.72K
$394.36M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Mantle Restaked ETH  CMETH $1,906.23
-1.98 $388.48M
$1,970.95
$1,903.47
$4.17M
$388.48M
$388.48M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
183 Super OETH  SUPEROETHB $1,794.75
-1.54 $387.43M
$1,848.16
$1,788.47
$109.75K
$387.43M
$387.43M
التنبؤ بسعر Super OETH(superoethb)
184 Compound Governance Token  COMP $43.12
₿0.0010
-2.45 $385.61M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$69.6M
₿632.52
$431.27M
₿10.21K
$385.61M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Beam  BEAM $0.007206
₿0.00000044
-5.01 $378.13M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$26.88M
₿389.45
$427.09M
₿27.79K
$378.13M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Popcat  POPCAT $0.3802
₿0.0000031
-6.22 $373.27M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$142.99M
₿192.09
$373.27M
₿3.11K
$373.27M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,794.17
-1.59 $363.34M
$1,852.12
$1,791.31
$168.79M
$363.34M
$363.34M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.62
₿0.00018
-0.32 $354.44M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$256.25K
₿12.82
$383.86M
₿4K
$354.44M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 ether.fi Staked ETH  EETH $1,798.39
₿0.051
-1.21 $354.73M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$344.23
₿2.15
$4.37B
₿54.93K
$354.73M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Turbo  TURBO $0.005099
₿0.000000011
-8.67 $350.86M
₿772.11
$0.005707
₿0.000000011
$0.005036
₿0.000000010
$171.25M
₿111.06
$350.86M
₿772.11
$350.86M
₿772.11
التنبؤ بسعر Turbo(turbo)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.18 $350.02M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$324.91K
₿215.65
$350.02M
$350.02M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Ronin  RON $0.5618
₿0.000053
-2.99 $348.05M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.43M
₿319.75
$561.93M
₿53.35K
$348.05M
₿16.63K
التنبؤ بسعر Ronin(ron)
194 USDD  USDD $1
₿0.000014
-0.04 $344.62M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.69M
₿73.99
$344.62M
$344.62M
₿10.71K
195 AMP Token  AMP $0.004071
₿0.00000013
-2.55 $343.17M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$15.4M
₿218.59
$406.07M
₿13.06K
$343.17M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Terra  LUNC $0.00006317
₿0.0000000018
-3.26 $343.35M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006271
₿0.0000000018
$12.2M
₿588.86
$410.59M
₿12.69K
$343.35M
₿10.87K
التنبؤ بسعر Terra(lunc)
197 Sun Token  SUN $0.01772
₿0.00000022
-0.79 $341.21M
₿2.18K
$0.01827
₿0.00000022
$0.01773
₿0.00000021
$60.74M
₿387.46
$352.92M
₿4.41K
$341.21M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Axelar  AXL $0.3576
₿0.000019
-5.13 $337.53M
₿12.44K
$0.3778
₿0.000022
$0.3575
₿0.000019
$8.01M
₿619.31
$428.06M
₿22.79K
$337.53M
₿12.44K
التنبؤ بسعر Axelar(axl)
199 Trust Wallet Token  TWT $0.808
₿0.000017
-3.11 $336.87M
₿7.38K
$0.8389
₿0.000018
$0.8087
₿0.000017
$7.48M
₿283.36
$808.51M
₿17.71K
$336.87M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.24 $323.74M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.58M
₿133.07
$323.74M
₿6.23K
$323.74M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Frax  FRAX $1
₿0.000014
0.01 $319.9M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.7M
₿607.03
$319.9M
₿9.54K
$319.9M
₿9.54K
204 LayerZero  ZRO $2.87
-3.27 $319.47M
$2.99
$2.8
$41.45M
$2.87B
$319.47M
التنبؤ بسعر LayerZero(zro)
205 MimbleWimbleCoin  MWC $28.94
₿0.00019
1.70 $317.74M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$243.93K
₿0.11
$317.75M
₿2.15K
$317.74M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Ripple USD  RLUSD $1
0.05 $316.72M
$1
$0.9973
$26.87M
$316.72M
$316.72M
التنبؤ بسعر Ripple USD(rlusd)
207 SuperFarm  SUPER $0.6928
₿0.000015
-0.84 $313.13M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.21M
₿170.02
$693.22M
₿15.93K
$313.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Creditcoin  CTC $0.6932
₿0.000011
-2.88 $311.58M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$14.52M
₿123.77
$415.98M
₿6.95K
$311.58M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,114
-0.35 $304.43M
$95,082
$93,629
$3.27M
$304.43M
$304.43M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.22
₿0.000058
-6.09 $302.49M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$5.99M
₿109.29
$303.52M
₿13.7K
$302.49M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Wemix Token  WEMIX $0.7193
₿0.000028
3.57 $302.69M
₿10.28K
$0.7202
₿0.000030
$0.6934
₿0.000028
$1.62M
₿115.52
$388.83M
₿27.64K
$302.69M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
212 Resolv USR  USR $0.9998
0.05 $301.34M
$0.9998
$0.9991
$7.31M
$301.34M
$301.34M
التنبؤ بسعر Resolv USR(usr)
213 Mina Protocol  MINA $0.2424
₿0.000014
-4.30 $297.88M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.04M
₿546.62
$297.88M
₿17.07K
$297.88M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Gnosis  GNO $112.37
₿0.0051
-1.30 $291.1M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$19.02M
₿76.52
$337.24M
₿15.63K
$291.1M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Morpho  MORPHO $1.22
-4.66 $290.48M
$1.3
$1.2
$12.2M
$1.22B
$290.48M
التنبؤ بسعر Morpho(morpho)
218 Venom  VENOM $0.1373
₿0.0000077
-1.92 $284.86M
₿0
$0.1408
₿0.0000078
$0.1368
₿0.0000075
$972.17K
₿310.98
$1B
₿292.92
$284.86M
₿0
التنبؤ بسعر Venom(venom)
219 Ether.fi Staked BTC  EBTC $93,234
-1.37 $281.24M
$95,812
$92,827
$416.45K
$281.24M
$281.24M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Quorium  QGOLD $3,320.36
₿0.034
0.60 $278.91M
₿0
$3,350.14
₿0.034
$3,142.01
₿0.032
$99.82K
₿5.59
$278.91M
$278.91M
₿0
التنبؤ بسعر Quorium(qgold)
221 Golem  GLM $0.2774
₿0.0000076
-3.77 $277.89M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.58M
₿224.55
$277.89M
₿7.62K
$277.89M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Cheems Token  CHEEMS $0.000001359
₿0.00000000000067
-2.29 $276.84M
₿0
$0.000001469
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.27M
₿0.49
$276.84M
$276.84M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا