$3.21T
إجمالي القيمة السوقية
$164.37B
إجمالي حجم التداول
BTC 56.77%     ETH 11.55%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Celestia  TIA $0.7738
₿0.00016
-3.63 $652.44M
₿28.75K
$0.8276
₿0.00016
$0.7539
₿0.00016
$69.17M
₿1.37K
$893.77M
₿168.81K
$652.44M
₿28.75K
التنبؤ بسعر Celestia(tia)
135 Jupiter Staked SOL  JUPSOL $157.68
-0.75 $651.53M
$163.73
$158.02
$4.6M
$651.53M
$651.53M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Lido DAO  LDO $0.7149
₿0.000038
0.84 $637.41M
₿34.59K
$0.74
₿0.000040
$0.7019
₿0.000037
$73.85M
₿1.22K
$715.72M
₿38.79K
$637.41M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Blockstack  STX $0.3436
₿0.000044
1.43 $622.6M
₿64.91K
$0.3552
₿0.000047
$0.3387
₿0.000044
$19.02M
₿1.27K
$622.6M
₿81.26K
$622.6M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 Telcoin  TEL $0.006529
₿0.000000057
6.92 $621.21M
₿4.47K
$0.006762
₿0.000000061
$0.006079
₿0.000000057
$7.7M
₿31.48
$653.37M
₿5.75K
$621.21M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 Beldex  BDX $0.08285
₿0.00000057
-0.26 $619.81M
₿3.73K
$0.08401
₿0.00000057
$0.08264
₿0.00000056
$11.59M
₿23.95
$823.8M
₿5.75K
$619.81M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 StakeWise Staked ETH  OSETH $3,148.29
₿0.051
-3.97 $616.33M
₿1.48K
$3,282.95
₿0.052
$3,119.69
₿0.051
$1.29M
₿4.13
$616.33M
₿1.48K
$616.33M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
142 Curve DAO Token  CRV $0.4268
₿0.0000088
-0.43 $608.5M
₿10.42K
$0.4496
₿0.0000091
$0.4212
₿0.0000087
$106.61M
₿806.97
$991.89M
₿18.58K
$608.5M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $600.94M
$1
$0.9995
$60.53M
$601.02M
$600.94M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
144 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.02 $592.68M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$26.71M
₿354.6
$592.68M
₿4.72K
$592.68M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
145 The Graph  GRT $0.05476
₿0.0000046
-0.98 $581.32M
₿44.46K
$0.05743
₿0.0000049
$0.05397
₿0.0000046
$23.17M
₿1.35K
$592.03M
₿50.71K
$581.32M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 L2 Standard Bridged WETH (Base)  WETH $3,064.56
0.55 $577.51M
$3,164.67
$2,995.32
$697.95M
$577.51M
$577.51M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5339
₿0.000017
0.03 $569.13M
₿17.61K
$0.5503
₿0.000018
$0.5243
₿0.000017
$21.06M
₿564.27
$579.85M
₿17.98K
$569.13M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $90,929
₿1.00030
-0.58 $561.96M
₿2.51K
$94,386
₿1.010
$89,813
₿0.99
$25.61M
₿11.52
$561.96M
₿2.51K
$561.96M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Marinade staked SOL  MSOL $183.51
₿0.0028
-0.71 $558.6M
₿15.18K
$190.28
₿0.0030
$183.66
₿0.0028
$4.65M
₿73.52
$558.6M
₿15.18K
$558.6M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
151 Decred  DCR $31.78
₿0.00036
-8.46 $546.04M
₿5.82K
$35.8
₿0.00037
$31.22
₿0.00036
$16.7M
₿45.63
$546.04M
₿7.65K
$546.04M
₿5.82K
التنبؤ بسعر Decred(dcr)
152 Ether.fi  ETHFI $0.8916
₿0.000079
1.45 $542.87M
₿9.18K
$0.9204
₿0.000085
$0.8788
₿0.000078
$48.8M
₿4.62K
$890.46M
₿79.7K
$542.87M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
153 Usual USD  USD0 $0.9987
-0.23 $541.02M
$1
$0.9962
$2.97M
$547.63M
$541.02M
التنبؤ بسعر Usual USD(usd0)
154 IOTA  IOTA $0.1272
₿0.0000043
2.18 $528.51M
₿13.77K
$0.1302
₿0.0000045
$0.124
₿0.0000042
$9.72M
₿326.49
$605.79M
₿19.74K
$528.51M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,066.95
0.52 $514.83M
$3,165.3
$2,996.1
$453.15M
$514.83M
$514.83M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Mantle Bridged USDT (Mantle)  USDT $0.9921
₿0.000014
-0.45 $504.99M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$1.43M
₿215.65
$504.99M
$504.99M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.00005207
₿0.0000000027
-0.82 $503.12M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005162
₿0.0000000027
$50.69M
₿2.39K
$520.95M
₿27.61K
$503.12M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 TrueUSD  TUSD $0.9953
₿0.000014
-0.10 $491.88M
₿7.28K
$0.9986
₿0.000014
$0.9927
₿0.000014
$9.25M
₿694.9
$491.88M
₿7.28K
$491.88M
₿7.28K
159 Kaia  KAIA $0.08385
-1.36 $491.01M
$0.0869
$0.08226
$25.2M
$491.01M
$491.01M
التنبؤ بسعر Kaia(kaia)
161 SPX6900  SPX $0.5198
₿0.000000054
5.16 $484.85M
₿50.44
$0.5587
₿0.000000070
$0.4942
₿0.000000054
$58.79M
₿2.04
$484.85M
₿50.44
$484.85M
₿50.44
التنبؤ بسعر SPX6900(spx)
162 Pyth Network  PYTH $0.08418
₿0.000010
-1.80 $484.11M
₿16.31K
$0.08899
₿0.000011
$0.08418
₿0.000010
$23.57M
₿1.09K
$841.94M
₿108.72K
$484.11M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
163 Trust Wallet Token  TWT $1.16
₿0.000017
3.05 $484.22M
₿7.38K
$1.17
₿0.000018
$1.13
₿0.000017
$18.66M
₿283.36
$1.16B
₿17.71K
$484.22M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
164 Stader ETHx  ETHX $3,292.07
₿0.051
0.51 $471.55M
₿6.4K
$3,399.54
₿0.052
$3,218.02
₿0.051
$363.65K
₿15.05
$471.56M
₿6.4K
$471.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 Ethereum Name Service  ENS $12.24
₿0.00029
-0.93 $463.98M
₿9.07K
$12.76
₿0.00030
$12.13
₿0.00028
$35.71M
₿687.08
$1.23B
₿29.25K
$463.98M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 Conflux Token  CFX $0.08953
₿0.0000050
3.88 $462M
₿19.35K
$0.09194
₿0.0000050
$0.08593
₿0.0000046
$44.04M
₿1.96K
$513.34M
₿27.57K
$462M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 Sonic  S $0.1208
-0.53 $457.64M
$0.1262
$0.1195
$51.7M
$469.82M
$457.64M
التنبؤ بسعر Sonic(s)
172 The Sandbox  SAND $0.1742
₿0.0000087
-0.13 $456.12M
₿19.71K
$0.1804
₿0.0000091
$0.1716
₿0.0000086
$41.7M
₿1.56K
$523.61M
₿26.26K
$456.12M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 GHO  GHO $0.9986
₿0.000014
-0.21 $453.89M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$23.86M
₿59.52
$453.89M
₿676.45
$453.89M
₿676.45
التنبؤ بسعر GHO(gho)
174 USDD  USDD $0.999
₿0.000014
-0.18 $453.74M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$7.27M
₿73.99
$452.8M
$453.74M
₿10.71K
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $446.1M
$1.11
$1.11
$0
$446.1M
$446.1M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
176 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.20 $435.71M
$1.21
$1.21
$0
$435.71M
$435.71M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
177 Bitcoin SV  BSV $21.81
₿0.0013
0.61 $435.06M
₿26.35K
$22.58
₿0.0013
$21.65
₿0.0013
$16.58M
₿597.4
$435.07M
₿28.11K
$435.06M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
178 Maple Finance  SYRUP $0.3795
2.20 $432.51M
$0.3946
$0.3704
$34.39M
$461.94M
$432.51M
التنبؤ بسعر Maple Finance(syrup)
179 Sun Token  SUN $0.02203
₿0.00000022
-0.15 $422.76M
₿2.18K
$0.02222
₿0.00000022
$0.02202
₿0.00000021
$21.25M
₿387.46
$438.63M
₿4.41K
$422.76M
₿2.18K
التنبؤ بسعر Sun Token(sun)
180 Flow  FLOW $0.2602
₿0.000017
0.66 $422.14M
₿26.23K
$0.2651
₿0.000018
$0.2548
₿0.000017
$7.23M
₿608.01
$422.14M
₿26.23K
$422.14M
₿26.23K
التنبؤ بسعر Flow(flow)
181 BitTorrent  BTT $0.0000004256
₿0.000000000021
0.18 $419.78M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004224
₿0.000000000021
$5.19M
₿622.74
$421.46M
₿21.04K
$419.78M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 ether.fi Staked ETH  EETH $3,056.96
₿0.051
0.44 $415.99M
₿20.76K
$3,162.3
₿0.051
$2,992.07
₿0.050
$10.3K
₿2.15
$8.29B
₿54.93K
$415.99M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 Swell Ethereum  SWETH $3,365.9
₿0.053
1.26 $407.93M
₿11.03K
$3,440.81
₿0.054
$3,261.93
₿0.052
$144.19K
₿54.8
$407.95M
₿11.03K
$407.93M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
187 Helium  HNT $2.19
₿0.000079
-3.14 $407.4M
₿12.94K
$2.31
₿0.000082
$2.17
₿0.000078
$9.42M
₿718.39
$487.6M
₿17.65K
$407.4M
₿12.94K
التنبؤ بسعر Helium(hnt)
188 dogwifhat  WIF $0.405
₿0.000049
0.30 $404.64M
₿49.99K
$0.42
₿0.000056
$0.4018
₿0.000049
$163.35M
₿7.3K
$404.64M
₿49.99K
$404.64M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
189 Binance-Peg Dogecoin  DOGE $0.1572
₿0.0000026
0.34 $403.13M
₿0
$0.1624
₿0.0000027
$0.1558
₿0.0000026
$5.77M
₿54.74
$403.13M
$403.13M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
190 Coinbase Wrapped Staked ETH  CBETH $3,384.97
₿0.053
0.52 $400.08M
₿9.54K
$3,491.92
₿0.054
$3,307.79
₿0.053
$4.29M
₿151.43
$1.26B
₿78.73K
$400.08M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 USDB  USDB $0.984
₿0.000014
-0.51 $400.34M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$861.16K
₿645.01
$400.34M
$400.34M
₿0
التنبؤ بسعر USDB(usdb)
193 Theta Network  THETA $0.3973
₿0.000039
-0.59 $397.41M
₿39.59K
$0.4152
₿0.000042
$0.3939
₿0.000039
$24.56M
₿2.97K
$397.41M
₿39.59K
$397.41M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 Pendle  PENDLE $2.4
₿0.000096
2.01 $396.96M
₿9.16K
$2.46
₿0.000098
$2.35
₿0.000087
$46.93M
₿1.99K
$675.44M
₿24.43K
$396.96M
₿9.16K
التنبؤ بسعر Pendle(pendle)
195 Gala  GALA $0.008391
₿0.00000084
-2.51 $391.57M
₿31.94K
$0.008884
₿0.00000094
$0.008302
₿0.00000083
$50.29M
₿3.63K
$391.57M
₿31.94K
$391.57M
₿31.94K
التنبؤ بسعر Gala(gala)
196 APENFT  NFT $0.000000392
₿0.0000000000077
-0.33 $388.36M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$43.29M
₿353.29
$388.36M
₿7.69K
$388.36M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,292
₿1.0019
-0.01 $380.45M
₿3.48K
$93,676
₿1.0076
$90,037
₿0.99
$38.93M
₿290.49
$380.45M
₿3.48K
$380.45M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Merlin Chain  MERL $0.361
2.17 $379.9M
$0.3755
$0.3533
$17.77M
$758.37M
$379.9M
التنبؤ بسعر Merlin Chain(merl)
200 JUST  JST $0.03756
₿0.00000055
1.17 $371.89M
₿4.98K
$0.03783
₿0.00000057
$0.03713
₿0.00000055
$19.56M
₿453.18
$371.89M
₿5.54K
$371.89M
₿4.98K
التنبؤ بسعر JUST(jst)
201 Decentraland  MANA $0.1931
₿0.0000086
-0.52 $370.63M
₿16.16K
$0.199
₿0.0000091
$0.1903
₿0.0000086
$24.36M
₿1.63K
$423.55M
₿19.02K
$370.63M
₿16.16K
التنبؤ بسعر Decentraland(mana)
203 Gnosis  GNO $137.29
₿0.0051
8.39 $363.42M
₿13.49K
$157.88
₿0.0053
$126.66
₿0.0052
$25.6M
₿76.52
$413.05M
₿15.63K
$363.42M
₿13.49K
التنبؤ بسعر Gnosis(gno)
204 BENQI Liquid Staked AVAX  SAVAX $17.63
₿0.00077
-1.32 $361.8M
₿5.14K
$18.35
₿0.00078
$17.22
₿0.00076
$1.3M
₿25.86
$361.8M
₿5.14K
$361.8M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
205 ZKsync  ZK $0.0495
₿0.0000055
7.26 $359.07M
$0.05165
$0.0451
$143.74M
$1.04B
$359.07M
التنبؤ بسعر ZKsync(zk)
206 MimbleWimbleCoin  MWC $32.69
₿0.00019
-0.28 $357.86M
₿2.15K
$35.25
₿0.
$32.31
₿0.
$140.44K
₿0
$357.86M
₿2.15K
$357.86M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 Olympus  OHM $20.55
₿0.00018
0.96 $336.32M
₿2.96K
$20.7
₿0.00017
$20.1
₿0.00017
$467.41K
₿12.82
$430.51M
₿4K
$336.32M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,064.05
0.66 $331.12M
$3,163.95
$2,995.8
$12.93M
$331.14M
$331.12M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 النيو  NEO $4.63
₿0.00028
-1.05 $327.21M
₿20.14K
$4.81
₿0.00029
$4.59
₿0.00027
$15.02M
₿2.25K
$463.93M
₿28.56K
$327.21M
₿20.14K
التنبؤ بسعر النيو(neo)
212 Raydium  RAY $1.2
₿0.000027
-0.02 $322.83M
₿7.33K
$1.26
₿0.000029
$1.19
₿0.000027
$42.69M
₿352.53
$667.92M
₿15.49K
$322.83M
₿7.33K
التنبؤ بسعر Raydium(ray)
213 Ultima  ULTIMA $3,199.99
₿0.070
0.83 $320.24M
₿1.9K
$3,335.79
₿0.
$3,045.17
₿0.
$16M
₿0
$320.24M
₿7.04K
$320.24M
₿1.9K
التنبؤ بسعر Ultima(ultima)
214 Kinesis Gold  KAU $132.21
₿0.0011
1.15 $315.51M
₿1.53K
$132.51
₿0.0011
$130.31
₿0.0010
$515.56K
₿9.1
$315.51M
$315.51M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
215 EURC  EURC $1.16
₿0.000015
-0.27 $314.35M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$29.77M
₿24.04
$314.35M
₿765.5
$314.35M
₿765.5
التنبؤ بسعر EURC(eurc)
217 Binance-Peg BUSD  BUSD $0.996
₿0.000014
-0.36 $311.77M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$6.14M
₿133.07
$311.77M
₿6.23K
$311.77M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Frax Ether  FRXETH $3,024
₿0.051
0.34 $309.9M
₿13K
$3,124.81
₿0.051
$2,959.82
₿0.050
$2.13M
₿97.69
$309.9M
₿13K
$309.9M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
219 Aethir  ATH $0.02055
1.13 $308.92M
$0.02234
$0.02032
$17.54M
$865.02M
$308.92M
التنبؤ بسعر Aethir(ath)
221 Compound Governance Token  COMP $31.56
₿0.0010
-0.88 $304.44M
₿7K
$32.6
₿0.0010
$30.89
₿0.0010
$18.81M
₿632.52
$315.79M
₿10.21K
$304.44M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Mantle Restaked ETH  CMETH $3,307.12
0.73 $301.83M
$3,428.72
$3,228.25
$9.32M
$301.83M
$301.83M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
223 Chiliz  CHZ $0.02999
₿0.0000020
-1.14 $303.19M
₿18.72K
$0.03119
₿0.0000022
$0.02965
₿0.0000020
$45.66M
₿1.44K
$303.19M
₿18.72K
$303.19M
₿18.72K
التنبؤ بسعر Chiliz(chz)
226 APEcoin  APE $0.3279
₿0.000023
-0.87 $298.32M
₿14.95K
$0.3431
₿0.000024
$0.323
₿0.000023
$28.98M
₿1.23K
$328.3M
₿23.81K
$298.32M
₿14.95K
التنبؤ بسعر APEcoin(ape)
228 Immutable  IMX $0.3622
₿0.000037
-1.14 $293.03M
₿53.58K
$0.3876
₿0.000039
$0.3614
₿0.000037
$23.07M
₿841.95
$726.56M
₿75.31K
$293.03M
₿53.58K
التنبؤ بسعر Immutable(imx)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6493
₿0.00015
-0.35 $285.32M
$0.6836
$0.6398
$50.22M
$1.15B
₿258.73K
$285.32M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9935
₿0.000014
-0.11 $284.45M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$1.82M
₿607.03
$284.45M
₿9.54K
$284.45M
₿9.54K
231 Zebec Network  ZBCN $0.002912
1.99 $277.04M
$0.002974
$0.002772
$17.28M
$292.14M
$277.04M
التنبؤ بسعر Zebec Network(zbcn)
232 LayerZero  ZRO $1.38
-1.30 $274.35M
$1.45
$1.38
$32.01M
$1.38B
$274.35M
التنبؤ بسعر LayerZero(zro)
234 SwissBorg  BORG $0.276
₿0.0000036
4.59 $271.14M
₿3.62K
$0.2988
₿0.0000038
$0.2631
₿0.0000035
$1.55M
₿25.58
$271.14M
₿3.62K
$271.14M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
235 Arweave  AR $4.14
₿0.00044
-2.26 $271.24M
₿28.72K
$4.38
₿0.00046
$4.06
₿0.00043
$37.64M
₿462.18
$271.24M
₿28.72K
$271.24M
₿28.72K
التنبؤ بسعر Arweave(ar)
236 Basic Attention Token  BAT $0.1766
₿0.0000044
5.70 $264.25M
₿6.64K
$0.1858
₿0.0000047
$0.1669
₿0.0000044
$34.12M
₿1.23K
$265M
₿6.67K
$264.25M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
238 Wormhole  W $0.05267
₿0.000011
2.00 $261.55M
₿21.52K
$0.0546
₿0.000012
$0.05107
₿0.000011
$34.78M
₿4.68K
$526.83M
₿119.53K
$261.55M
₿21.52K
التنبؤ بسعر Wormhole(w)
239 1inch  1INCH $0.1869
₿0.0000081
-2.71 $261.75M
₿9.3K
$0.1963
₿0.0000085
$0.1841
₿0.0000080
$20.94M
₿675.32
$280.49M
₿12.17K
$261.75M
₿9.3K
التنبؤ بسعر 1inch(1inch)
242 Instadapp  FLUID $3.27
₿0.000028
2.99 $253.47M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$5.34M
₿0.61
$327.11M
₿2.85K
$253.47M
₿512.01
التنبؤ بسعر Instadapp(fluid)
244 Mantle Bridged WETH (Mantle)  WETH $3,061.82
₿0.050
0.89 $252.38M
₿0
$3,167.15
₿0.051
$2,993.89
₿0.050
$4.9M
₿272.2
$252.38M
$252.38M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
245 Fartcoin  FARTCOIN $0.2522
-0.21 $252.19M
$0.265
$0.2426
$100.35M
$252.19M
$252.19M
التنبؤ بسعر Fartcoin(fartcoin)
246 Thorchain  RUNE $0.7153
₿0.00010
0.51 $251.21M
₿34.56K
$0.7427
₿0.00010
$0.7024
₿0.00010
$54.55M
₿5.37K
$304.16M
₿42.91K
$251.21M
₿34.56K
التنبؤ بسعر Thorchain(rune)
247 Horizen  ZEN $14.19
₿0.00016
-14.03 $249.29M
₿2.44K
$18.17
₿0.00016
$14
₿0.00016
$275.52M
₿215.31
$298.01M
₿2.44K
$249.29M
₿2.44K
التنبؤ بسعر Horizen(zen)
248 eCash  XEC $0.0000124
₿0.0000000010
-1.84 $248.01M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001221
₿0.0000000010
$2.96M
₿358.24
$248.01M
₿21.31K
$248.01M
₿19.98K
التنبؤ بسعر eCash(xec)
249 Treehouse ETH  TETH $3,752.07
0.71 $247.25M
$3,868.75
$3,663.5
$184.87K
$246.39M
$247.25M
التنبؤ بسعر Treehouse ETH(teth)
250 DeXe  DEXE $5.31
₿0.00022
-0.85 $247.61M
₿12.87K
$5.49
₿0.00023
$5.27
₿0.00022
$5.73M
₿211.75
$511.97M
₿21.76K
$247.61M
₿12.87K
التنبؤ بسعر DeXe(dexe)
254 crvUSD  CRVUSD $0.9993
₿0.000014
-0.12 $237.41M
₿2.1K
$1.01
₿0.000014
$0.9939
₿0.000014
$53.52M
₿330.85
$237.34M
₿2.1K
$237.41M
₿2.1K
257 Zano  ZANO $15.69
₿0.000052
4.64 $235.84M
₿740.27
$15.94
₿0.000052
$14.69
₿0.000050
$2.09M
₿1.57
$235.85M
$235.84M
₿740.27
التنبؤ بسعر Zano(zano)
259 Elrond  EGLD $8.18
₿0.00076
0.34 $235.99M
₿20.46K
$8.55
₿0.00079
$8.11
₿0.00075
$10.51M
₿398.24
$235.99M
₿20.46K
$235.99M
₿20.46K
التنبؤ بسعر Elrond(egld)
261 Synthetix Network Token  SNX $0.6732
₿0.000055
-2.10 $231.25M
₿18.2K
$0.7082
₿0.000059
$0.6689
₿0.000055
$26.76M
₿676.8
$231.53M
₿18.23K
$231.25M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
262 OriginTrail  TRAC $0.5095
₿0.000016
-1.63 $227.92M
₿6.61K
$0.5658
₿0.000016
$0.5079
₿0.000015
$4.05M
₿71.98
$254.79M
₿8.19K
$227.92M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
263 Reserve Rights Token  RSR $0.003705
₿0.00000012
0.96 $226.81M
₿6.58K
$0.003867
₿0.00000014
$0.003597
₿0.00000012
$18.24M
₿521.07
$370.51M
₿13.01K
$226.81M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
264 Golem  GLM $0.2256
₿0.0000076
-1.99 $225.71M
₿7.62K
$0.2392
₿0.0000080
$0.2233
₿0.0000076
$29.22M
₿224.55
$225.71M
₿7.62K
$225.71M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Undeads Games  UDS $2.2
1.53 $226.16M
$2.21
$2.16
$1.43M
$552.17M
$226.16M
التنبؤ بسعر Undeads Games(uds)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀