$3.23T
إجمالي القيمة السوقية
$133.85B
إجمالي حجم التداول
BTC 57.50%     ETH 11.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.3181
₿0.0000034
-7.29 $618.55M
₿6.65K
$0.3443
₿0.0000036
$0.3012
₿0.0000032
$109.79M
₿1.18K
$1.37B
₿14.69K
$618.55M
₿6.65K
التنبؤ بسعر Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.59 $607.11M
₿6.55K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$607.11M
₿6.55K
$607.11M
₿6.55K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
139 Usual USD  USD0 $0.9973
₿0.000010
-0.13 $595.23M
₿6.41K
$1
₿0.000010
$0.9946
₿0.000010
$3.31M
₿8.86
$595.23M
₿6.41K
$595.23M
₿6.41K
التنبؤ بسعر Usual USD(usd0)
141 Chiliz  CHZ $0.05721
₿0.00000061
-5.98 $584.96M
₿6.29K
$0.06085
₿0.00000065
$0.05605
₿0.00000060
$167.21M
₿1.79K
$584.96M
₿6.29K
$584.96M
₿6.29K
التنبؤ بسعر Chiliz(chz)
142 Blockstack  STX $0.3244
₿0.0000034
-10.02 $575.02M
₿6.17K
$0.3606
₿0.0000037
$0.3234
₿0.0000034
$24.64M
₿264.82
$575.02M
₿6.17K
$575.02M
₿6.17K
التنبؤ بسعر Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8717
₿0.0000093
-5.43 $571.94M
₿6.14K
$0.922
₿0.0000096
$0.8177
₿0.0000088
$154.47M
₿1.66K
$871.66M
₿9.36K
$571.94M
₿6.14K
التنبؤ بسعر Virtuals Protocol(virtual)
144 Curve DAO Token  CRV $0.3884
₿0.0000041
-7.02 $570.35M
₿6.14K
$0.4177
₿0.0000043
$0.3803
₿0.0000041
$75.18M
₿806.25
$909.97M
₿9.79K
$570.35M
₿6.14K
التنبؤ بسعر Curve DAO Token(crv)
145 Fetch.ai  FET $0.2471
₿0.0000026
-10.01 $568.85M
₿6.12K
$0.2745
₿0.0000028
$0.2356
₿0.0000025
$105.5M
₿1.16K
$670.6M
₿7.22K
$568.85M
₿6.12K
التنبؤ بسعر Fetch.ai(fet)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,207.08
₿0.034
-4.17 $562.43M
₿6.05K
$3,349.54
₿0.035
$3,191.16
₿0.034
$280.39M
₿3.01K
$562.43M
₿6.05K
$562.43M
₿6.05K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 tBTC  TBTC $92,123
₿0.98
-3.48 $548.13M
₿5.94K
$95,609
₿1.0027
$91,666
₿0.99
$17.71M
₿188
$548.13M
₿5.94K
$548.13M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
152 First Digital USD  FDUSD $0.9989
₿0.000010
-0.02 $499.09M
₿5.37K
$0.9992
₿0.000010
$0.9985
₿0.000010
$3.03B
₿32.66K
$499.09M
₿5.37K
$499.09M
₿5.37K
153 GHO  GHO $0.9991
₿0.000010
-0.03 $494.74M
₿5.33K
$1
₿0.000010
$0.9977
₿0.000010
$21.74M
₿228.4
$494.74M
₿5.33K
$494.74M
₿5.33K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9993
₿0.000010
-0.02 $494.18M
₿5.32K
$0.9996
₿0.000010
$0.999
₿0.000010
$5.36M
₿55.03
$494.18M
₿5.32K
$494.18M
₿5.32K
155 Injective Protocol  INJ $4.78
₿0.000051
-8.29 $477.93M
₿5.14K
$5.22
₿0.000054
$4.6
₿0.000049
$79.33M
₿852.16
$477.93M
₿5.14K
$477.93M
₿5.14K
التنبؤ بسعر Injective Protocol(inj)
156 Lido DAO  LDO $0.5573
₿0.0000059
-8.24 $471.8M
₿5.08K
$0.6073
₿0.0000063
$0.5387
₿0.0000058
$56.84M
₿615.78
$557.31M
₿6K
$471.8M
₿5.08K
التنبؤ بسعر Lido DAO(ldo)
157 Fasttoken  FTN $1.09
₿0.000011
-0.25 $471.61M
₿5.08K
$1.09
₿0.000011
$1.08
₿0.000011
$10.96M
₿118.01
$946.61M
₿10.19K
$471.61M
₿5.08K
التنبؤ بسعر Fasttoken(ftn)
160 Marinade staked SOL  MSOL $181.23
₿0.0019
-6.22 $463.07M
₿4.99K
$193.4
₿0.0020
$179.85
₿0.0019
$2.15M
₿23.23
$463.07M
₿4.99K
$463.07M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
161 SPX6900  SPX $0.4926
₿0.0000053
-11.66 $458.52M
₿4.93K
$0.5586
₿0.0000058
$0.488
₿0.0000052
$15.99M
₿171.95
$458.52M
₿4.93K
$458.52M
₿4.93K
التنبؤ بسعر SPX6900(spx)
162 Aerodrome Finance  AERO $0.4972
₿0.0000053
-7.74 $454.53M
₿4.89K
$0.5389
₿0.0000056
$0.4947
₿0.0000053
$23.58M
₿252.71
$906.64M
₿9.75K
$454.53M
₿4.89K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6439
₿0.0000069
-12.82 $450.32M
₿4.84K
$0.7386
₿0.0000077
$0.6425
₿0.0000069
$66.01M
₿708.32
$642.87M
₿6.91K
$450.32M
₿4.84K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,458.16
₿0.037
-4.16 $448.94M
₿4.83K
$3,611.62
₿0.037
$3,444.8
₿0.037
$70.36K
₿0.76
$448.94M
₿4.83K
$448.94M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
165 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.02 $447.75M
₿4.82K
$1.12
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$447.75M
₿4.82K
$447.75M
₿4.82K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
166 Coinbase Wrapped Staked ETH  CBETH $3,593.08
₿0.038
-4.23 $442.53M
₿4.76K
$3,753.72
₿0.039
$3,575.91
₿0.038
$6.38M
₿67.71
$1.34B
₿14.42K
$442.53M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004533
₿0.00000000048
-7.79 $437.65M
₿4.71K
$0.00004928
₿0.00000000051
$0.00004394
₿0.00000000047
$45.27M
₿487.99
$453.26M
₿4.88K
$437.65M
₿4.71K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4943
₿0.0000053
-13.05 $429.77M
₿4.64K
$0.5698
₿0.0000059
$0.4856
₿0.0000052
$82.16M
₿888.05
$573.59M
₿6.19K
$429.77M
₿4.64K
التنبؤ بسعر Celestia(tia)
169 Starknet  STRK $0.0816
₿0.00000087
-7.32 $424.83M
₿4.56K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$75.55M
₿814.51
$816.02M
₿8.77K
$424.83M
₿4.56K
التنبؤ بسعر Starknet(strk)
174 Maple Finance  SYRUP $0.3554
₿0.0000038
-2.35 $408.92M
₿4.41K
$0.3647
₿0.0000038
$0.3427
₿0.0000036
$20.63M
₿211.01
$432.36M
₿4.66K
$408.92M
₿4.41K
التنبؤ بسعر Maple Finance(syrup)
175 The Graph  GRT $0.03825
₿0.00000041
-10.32 $408.91M
₿4.4K
$0.04266
₿0.00000044
$0.03725
₿0.00000040
$42.29M
₿455.27
$413.08M
₿4.44K
$408.91M
₿4.4K
التنبؤ بسعر The Graph(grt)
177 USDB  USDB $1
₿0.000010
-0.09 $406.38M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$308.28K
₿3.34
$406.38M
₿4.37K
$406.38M
₿4.37K
التنبؤ بسعر USDB(usdb)
179 Sun Token  SUN $0.02088
₿0.00000022
-0.75 $400.94M
₿4.31K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$64.7M
₿681.74
$415.57M
₿4.47K
$400.94M
₿4.31K
التنبؤ بسعر Sun Token(sun)
180 Decred  DCR $23.23
₿0.00025
-4.57 $400.24M
₿4.31K
$26.16
₿0.00028
$22.04
₿0.00023
$13.6M
₿146.27
$400.25M
₿4.31K
$400.24M
₿4.31K
التنبؤ بسعر Decred(dcr)
181 BitTorrent  BTT $0.0000004047
₿0.0000000000043
-3.04 $399.07M
₿4.29K
$0.0000004175
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$19.68M
₿207.24
$400.67M
₿4.31K
$399.07M
₿4.29K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.9271
₿0.0000099
-3.94 $386.33M
₿4.16K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$22.41M
₿241.68
$927.24M
₿9.98K
$386.33M
₿4.16K
التنبؤ بسعر Trust Wallet Token(twt)
184 Conflux Token  CFX $0.07413
₿0.00000079
-8.04 $382.28M
₿4.11K
$0.08061
₿0.00000084
$0.07192
₿0.00000077
$27.31M
₿296.87
$424.74M
₿4.57K
$382.28M
₿4.11K
التنبؤ بسعر Conflux Token(cfx)
185 Bitcoin SV  BSV $19.14
₿0.00020
-2.85 $382.28M
₿4.11K
$19.7
₿0.00020
$18.66
₿0.00020
$12.25M
₿131.96
$382.28M
₿4.11K
$382.28M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
186 Gnosis  GNO $143.49
₿0.0015
-3.62 $378.74M
₿4.08K
$149.33
₿0.0015
$142.49
₿0.0015
$7.4M
₿79.56
$430.45M
₿4.64K
$378.74M
₿4.08K
التنبؤ بسعر Gnosis(gno)
188 Resolv USR  USR $0.9993
₿0.000010
-0.04 $369.74M
₿3.98K
$1
₿0.000010
$0.9981
₿0.000010
$1.54M
₿19.1
$369.74M
₿3.98K
$369.74M
₿3.98K
التنبؤ بسعر Resolv USR(usr)
189 The Sandbox  SAND $0.1386
₿0.0000014
-5.66 $369.36M
₿3.95K
$0.1479
₿0.0000015
$0.1332
₿0.0000014
$96M
₿1.02K
$415.44M
₿4.45K
$369.36M
₿3.95K
التنبؤ بسعر The Sandbox(sand)
190 JUST  JST $0.0417
₿0.00000044
4.04 $367.67M
₿3.95K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$38.12M
₿410.39
$367.67M
₿3.95K
$367.67M
₿3.95K
التنبؤ بسعر JUST(jst)
191 Ethereum Name Service  ENS $9.6
₿0.00010
-7.92 $366.7M
₿3.94K
$10.46
₿0.00010
$9.42
₿0.00010
$38.8M
₿415.65
$960.07M
₿10.32K
$366.7M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
192 ether.fi Staked ETH  EETH $3,250.09
₿0.034
-2.92 $364.75M
₿3.93K
$3,347.85
₿0.035
$3,189.13
₿0.034
$93.48K
₿1.01
$10.84B
₿116.61K
$364.75M
₿3.93K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 IOTA  IOTA $0.08586
₿0.00000092
-7.53 $364.21M
₿3.91K
$0.09285
₿0.00000097
$0.08384
₿0.00000090
$13.35M
₿156.75
$412.01M
₿4.43K
$364.21M
₿3.91K
التنبؤ بسعر IOTA(iota)
194 crvUSD  CRVUSD $1
₿0.000010
0.24 $361.81M
₿3.88K
$1.01
₿0.000010
$0.9936
₿0.000010
$26.92M
₿332.37
$361.81M
₿3.88K
$361.81M
₿3.88K
196 Kinesis Gold  KAU $150.64
₿0.0016
2.17 $359.45M
₿3.87K
$151.51
₿0.0016
$147.44
₿0.0015
$611.43K
₿6.58
$359.45M
₿3.87K
$359.45M
₿3.87K
التنبؤ بسعر Kinesis Gold(kau)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $92,914
₿0.99
-2.66 $357.1M
₿3.84K
$95,451
₿1.0084
$92,213
₿0.99
$13.33M
₿143.42
$357.15M
₿3.84K
$357.1M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 LayerZero  ZRO $1.77
₿0.000018
2.54 $356.45M
₿3.82K
$1.76
₿0.000018
$1.65
₿0.000017
$59.07M
₿631.2
$1.76B
₿18.83K
$356.45M
₿3.82K
التنبؤ بسعر LayerZero(zro)
199 EURC  EURC $1.16
₿0.000012
0.48 $354.72M
₿3.82K
$1.16
₿0.000012
$1.16
₿0.000012
$23.94M
₿239.45
$354.72M
₿3.82K
$354.72M
₿3.82K
التنبؤ بسعر EURC(eurc)
200 dogwifhat  WIF $0.3516
₿0.0000037
-5.86 $350.89M
₿3.77K
$0.3737
₿0.0000039
$0.3309
₿0.0000035
$158.75M
₿1.7K
$350.89M
₿3.77K
$350.89M
₿3.77K
التنبؤ بسعر dogwifhat(wif)
201 Kinesis Silver  KAG $94.07
₿0.0010
3.26 $350.12M
₿3.77K
$94.56
₿0.0010
$91.08
₿0.00095
$1.28M
₿13.74
$350.12M
₿3.77K
$350.12M
₿3.77K
التنبؤ بسعر Kinesis Silver(kag)
202 APENFT  NFT $0.0000003532
₿0.0000000000038
-1.19 $349.69M
₿3.77K
$0.0000003583
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$25.01M
₿269.86
$349.69M
₿3.77K
$349.69M
₿3.77K
التنبؤ بسعر APENFT(nft)
203 Olympus  OHM $21.19
₿0.00022
-1.72 $347.15M
₿3.73K
$21.57
₿0.00023
$21.06
₿0.00022
$327.19K
₿3.52
$446.44M
₿4.8K
$347.15M
₿3.73K
التنبؤ بسعر Olympus(ohm)
204 Pyth Network  PYTH $0.05997
₿0.00000064
-8.75 $344.79M
₿3.71K
$0.06586
₿0.00000069
$0.05847
₿0.00000063
$22.69M
₿244.09
$599.64M
₿6.45K
$344.79M
₿3.71K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003609
₿0.000000038
-4.44 $343.14M
₿3.69K
$0.003777
₿0.000000039
$0.003572
₿0.000000038
$2.54M
₿27.31
$360.9M
₿3.88K
$343.14M
₿3.69K
التنبؤ بسعر Telcoin(tel)
206 Binance-Peg Dogecoin  DOGE $0.1291
₿0.0000013
-6.09 $331.14M
₿3.56K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$861.97K
₿9.29
$331.14M
₿3.56K
$331.14M
₿3.56K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
207 Pendle  PENDLE $1.94
₿0.000020
-7.02 $328.73M
₿3.54K
$2.09
₿0.000021
$1.86
₿0.000020
$70.13M
₿752.87
$547M
₿5.89K
$328.73M
₿3.54K
التنبؤ بسعر Pendle(pendle)
208 Zebec Network  ZBCN $0.003337
₿0.000000035
-4.15 $326.81M
₿3.52K
$0.003482
₿0.000000036
$0.003039
₿0.000000032
$14.84M
₿159.7
$333.64M
₿3.59K
$326.81M
₿3.52K
التنبؤ بسعر Zebec Network(zbcn)
210 Fartcoin  FARTCOIN $0.3226
₿0.0000034
-7.48 $322.9M
₿3.48K
$0.3505
₿0.0000036
$0.3045
₿0.0000033
$98.46M
₿1.06K
$322.9M
₿3.48K
$322.9M
₿3.48K
التنبؤ بسعر Fartcoin(fartcoin)
211 Kaia  KAIA $0.05461
₿0.00000058
-5.69 $319.91M
₿3.45K
$0.05794
₿0.00000060
$0.05402
₿0.00000058
$22.03M
₿237.71
$319.91M
₿3.45K
$319.91M
₿3.45K
التنبؤ بسعر Kaia(kaia)
212 Theta Network  THETA $0.3167
₿0.0000033
-5.97 $316.75M
₿3.39K
$0.3382
₿0.0000035
$0.3047
₿0.0000032
$29.05M
₿312.42
$316.75M
₿3.39K
$316.75M
₿3.39K
التنبؤ بسعر Theta Network(theta)
214 Gala  GALA $0.006714
₿0.000000072
-11.66 $316.21M
₿3.4K
$0.007615
₿0.000000079
$0.006581
₿0.000000070
$79.5M
₿862.69
$316.21M
₿3.4K
$316.21M
₿3.4K
التنبؤ بسعر Gala(gala)
215 Undeads Games  UDS $2.52
₿0.000027
-0.17 $314.3M
₿3.38K
$2.54
₿0.000027
$2.52
₿0.000026
$740.4K
₿7.95
$630.87M
₿6.79K
$314.3M
₿3.38K
التنبؤ بسعر Undeads Games(uds)
216 pippin  PIPPIN $0.313
₿0.0000033
-5.27 $313.51M
₿3.38K
$0.3407
₿0.0000036
$0.2978
₿0.0000031
$21.18M
₿228.31
$313.51M
₿3.38K
$313.51M
₿3.38K
التنبؤ بسعر pippin(pippin)
217 Decentraland  MANA $0.1632
₿0.0000017
1.82 $313.31M
₿3.34K
$0.1627
₿0.0000017
$0.1433
₿0.0000015
$73.34M
₿777.44
$358.05M
₿3.82K
$313.31M
₿3.34K
التنبؤ بسعر Decentraland(mana)
218 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.67 $310.79M
₿3.34K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.62M
₿17.43
$310.79M
₿3.34K
$310.79M
₿3.34K
التنبؤ بسعر Binance-Peg BUSD(busd)
219 BENQI Liquid Staked AVAX  SAVAX $15.85
₿0.00017
-7.29 $308.33M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.76M
₿40.45
$308.33M
₿3.31K
$308.33M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Basic Attention Token  BAT $0.2035
₿0.0000021
-3.49 $304.42M
₿3.27K
$0.2113
₿0.0000022
$0.1907
₿0.0000020
$40.6M
₿436.49
$305.3M
₿3.28K
$304.42M
₿3.27K
التنبؤ بسعر Basic Attention Token(bat)
225 Sonic  S $0.07666
₿0.00000082
-7.95 $290.1M
₿3.12K
$0.08328
₿0.00000087
$0.07234
₿0.00000078
$34.4M
₿370.37
$297.82M
₿3.2K
$290.1M
₿3.12K
التنبؤ بسعر Sonic(s)
226 Axie Infinity  AXS $1.7
₿0.000018
-12.82 $285.58M
₿3.08K
$1.97
₿0.000021
$1.67
₿0.000017
$295.04M
₿3.2K
$458.31M
₿4.94K
$285.58M
₿3.08K
التنبؤ بسعر Axie Infinity(axs)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,206.25
₿0.034
-4.14 $282.25M
₿3.03K
$3,348.07
₿0.035
$3,189.83
₿0.034
$10.42M
₿114.17
$282.25M
₿3.03K
$282.25M
₿3.03K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Raydium  RAY $1.04
₿0.000011
-7.47 $280.44M
₿3.02K
$1.13
₿0.000011
$1.01
₿0.000010
$29.22M
₿371.83
$579.47M
₿6.23K
$280.44M
₿3.02K
التنبؤ بسعر Raydium(ray)
231 ZKsync  ZK $0.03221
₿0.00000034
-10.77 $275.96M
₿2.97K
$0.0361
₿0.00000037
$0.03104
₿0.00000033
$45.55M
₿490.63
$676.4M
₿7.27K
$275.96M
₿2.97K
التنبؤ بسعر ZKsync(zk)
233 Frax  FRAX $0.9932
₿0.000010
0.04 $274.62M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$7.06M
₿79.29
$274.62M
₿2.95K
$274.62M
₿2.95K
234 Mantle Bridged WETH (Mantle)  WETH $3,199.24
₿0.034
-4.85 $268.29M
₿2.89K
$3,362.42
₿0.035
$3,127.43
₿0.033
$2.09M
₿22.49
$268.29M
₿2.89K
$268.29M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,201.82
₿0.034
-4.05 $268.16M
₿2.89K
$3,341.53
₿0.035
$3,182.49
₿0.034
$2.57M
₿31.77
$268.16M
₿2.89K
$268.16M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
237 النيو  NEO $3.77
₿0.000040
-6.56 $265.52M
₿2.85K
$4.03
₿0.000042
$3.69
₿0.000039
$17.26M
₿184.98
$376.47M
₿4.04K
$265.52M
₿2.85K
التنبؤ بسعر النيو(neo)
238 Onyxcoin  XCN $0.007205
₿0.000000077
-11.93 $264.72M
₿2.85K
$0.008185
₿0.000000087
$0.007162
₿0.000000077
$21.74M
₿233.85
$384.74M
₿4.14K
$264.72M
₿2.85K
التنبؤ بسعر Onyxcoin(xcn)
241 MimbleWimbleCoin  MWC $23.27
₿0.00025
-0.89 $256.02M
₿2.76K
$23.51
₿0.00025
$23.28
₿0.00024
$14.13K
₿0.16
$256.02M
₿2.76K
$256.02M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
243 Mantle Restaked ETH  CMETH $3,470.94
₿0.037
-4.45 $253.53M
₿2.73K
$3,648.24
₿0.038
$3,453.42
₿0.037
$4.14M
₿44.53
$253.53M
₿2.73K
$253.53M
₿2.73K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
244 Arweave  AR $3.81
₿0.000040
-7.92 $249.4M
₿2.67K
$4.14
₿0.000043
$3.63
₿0.000039
$32.07M
₿343.28
$249.4M
₿2.67K
$249.4M
₿2.67K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.58
₿0.00027
-4.24 $247.24M
₿2.66K
$26.71
₿0.00027
$24.71
₿0.00026
$19.64M
₿211.02
$255.73M
₿2.75K
$247.24M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
247 BTSE Token  BTSE $1.51
₿0.000016
-0.51 $244.26M
₿2.63K
$1.54
₿0.000016
$1.5
₿0.000015
$12.07M
₿129.86
$301.44M
₿3.24K
$244.26M
₿2.63K
التنبؤ بسعر BTSE Token(btse)
249 Helium  HNT $1.3
₿0.000013
-4.83 $242.84M
₿2.6K
$1.37
₿0.000014
$1.3
₿0.000013
$4.88M
₿54.02
$290.65M
₿3.12K
$242.84M
₿2.6K
التنبؤ بسعر Helium(hnt)
250 Instadapp  FLUID $3.12
₿0.000033
-6.75 $242.11M
₿2.6K
$3.35
₿0.000035
$3.12
₿0.000033
$4.34M
₿46.68
$312.27M
₿3.36K
$242.11M
₿2.6K
التنبؤ بسعر Instadapp(fluid)
251 Bybit Staked SOL  BBSOL $150.92
₿0.0016
-6.25 $241.4M
₿2.6K
$161.18
₿0.0016
$149.98
₿0.0016
$1.48M
₿16.03
$241.4M
₿2.6K
$241.4M
₿2.6K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 Golem  GLM $0.2398
₿0.0000025
-1.06 $239.72M
₿2.58K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$31.96M
₿343.58
$239.72M
₿2.58K
$239.72M
₿2.58K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2402
₿0.0000025
-4.66 $235.87M
₿2.54K
$0.2523
₿0.0000026
$0.2359
₿0.0000025
$850.94K
₿9.16
$235.87M
₿2.54K
$235.87M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
257 Ultima  ULTIMA $6,156.32
₿0.066
-11.86 $232.58M
₿2.51K
$7,001.98
₿0.075
$5,892.21
₿0.063
$13.77M
₿151.65
$615.74M
₿6.64K
$232.58M
₿2.51K
التنبؤ بسعر Ultima(ultima)
260 Quantum Resistant Ledger  QRL $2.93
₿0.000031
-2.23 $229.66M
₿2.47K
$3.02
₿0.000032
$2.84
₿0.000030
$120.02K
₿1.33
$229.66M
₿2.47K
$229.66M
₿2.47K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
262 Thorchain  RUNE $0.6358
₿0.0000068
-4.77 $223.09M
₿2.4K
$0.6679
₿0.0000069
$0.6233
₿0.0000067
$40.7M
₿437.62
$270.1M
₿2.91K
$223.09M
₿2.4K
التنبؤ بسعر Thorchain(rune)
266 Immutable  IMX $0.2667
₿0.0000028
-7.88 $219.87M
₿2.36K
$0.2895
₿0.0000030
$0.2557
₿0.0000027
$29.08M
₿323.42
$532.18M
₿5.7K
$219.87M
₿2.36K
التنبؤ بسعر Immutable(imx)
267 eCash  XEC $0.00001097
₿0.00000000011
-5.50 $219.19M
₿2.36K
$0.00001162
₿0.00000000012
$0.00001078
₿0.00000000011
$5.41M
₿58.11
$219.19M
₿2.36K
$219.19M
₿2.36K
التنبؤ بسعر eCash(xec)
270 USDa  USDA $0.9843
₿0.000010
-0.01* $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
271 AUSD  AUSD $0.9995
₿0.000010
-0.01* $216.38M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$39.98M
₿420.78
$216.38M
₿2.33K
$216.38M
₿2.33K
التنبؤ بسعر AUSD(ausd)
272 Terra  LUNC $0.00003941
₿0.00000000042
-4.75 $215.8M
₿2.32K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$19.25M
₿207.81
$255.12M
₿2.74K
$215.8M
₿2.32K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,733
₿0.99
-2.61 $212.54M
₿2.29K
$95,249
₿1.0057
$92,124
₿0.99
$4.58M
₿49.36
$212.54M
₿2.29K
$212.54M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Treehouse ETH  TETH $3,945.84
₿0.042
-4.14 $206.46M
₿2.22K
$4,120.13
₿0.043
$3,923.2
₿0.042
$659.9K
₿7.1
$206.46M
₿2.22K
$206.46M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
280 1inch  1INCH $0.1474
₿0.0000015
-6.79 $206.42M
₿2.22K
$0.1582
₿0.0000016
$0.1443
₿0.0000015
$23.5M
₿252.83
$221.07M
₿2.38K
$206.42M
₿2.22K
التنبؤ بسعر 1inch(1inch)
282 Kamino  KMNO $0.05416
₿0.00000058
2.26 $202.54M
₿2.18K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$17.45M
₿187.71
$541.7M
₿5.83K
$202.54M
₿2.18K
التنبؤ بسعر Kamino(kmno)
284 Merlin Chain  MERL $0.1793
₿0.0000019
-18.04 $201.8M
₿2.13K
$0.2241
₿0.0000024
$0.1669
₿0.0000017
$41.44M
₿441.95
$376.7M
₿3.98K
$201.8M
₿2.13K
التنبؤ بسعر Merlin Chain(merl)
285 Wrapped AVAX  WAVAX $12.74
₿0.00013
-7.17 $200.28M
₿2.15K
$13.74
₿0.00014
$12.36
₿0.00013
$93.66M
₿1.01K
$200.28M
₿2.15K
$200.28M
₿2.15K
التنبؤ بسعر Wrapped AVAX(wavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀