$3.42T
إجمالي القيمة السوقية
$45.33B
إجمالي حجم التداول
BTC 62.48%     ETH 8.61%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.24
₿0.000055
2.88 $719.67M
₿13.62K
$2.24
₿0.000056
$2.17
₿0.000054
$35.53M
₿1.32K
$823.79M
₿21.18K
$719.67M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007406
₿0.0000000027
4.49 $714.49M
₿26.82K
$0.00007462
₿0.0000000029
$0.00007053
₿0.0000000027
$48.05M
₿2.39K
$739.42M
₿27.61K
$714.49M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 OUSG  OUSG $111.6
₿0.0015
0 $709.55M
₿0
$111.6
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.55M
$709.55M
₿0
التنبؤ بسعر OUSG(ousg)
121 Curve DAO Token  CRV $0.5126
₿0.0000088
-0.82 $700.73M
₿10.42K
$0.521
₿0.0000091
$0.5036
₿0.0000087
$59.16M
₿806.97
$1.17B
₿18.58K
$700.73M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 Liquid Staked ETH  LSETH $2,632.49
₿0.053
0.20 $696.64M
₿0
$2,641.62
₿0.053
$2,616.6
₿0.052
$301.59K
₿1.08
$696.64M
₿3.56K
$696.64M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
123 Theta Network  THETA $0.6731
₿0.000039
1.95 $672.26M
₿39.59K
$0.6777
₿0.000042
$0.6562
₿0.000039
$11.54M
₿2.97K
$672.26M
₿39.59K
$672.26M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Stables Labs USDX  USDX $0.9986
0.02 $669.34M
$0.9987
$0.9971
$383.89K
$669.34M
$669.34M
التنبؤ بسعر Stables Labs USDX(usdx)
125 Aerodrome Finance  AERO $0.7707
₿0.000027
1.01 $652.06M
₿10.52K
$0.7741
₿0.000027
$0.7437
₿0.000026
$22.49M
₿618.19
$1.29B
₿26.04K
$652.06M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
126 Maple Finance  SYRUP $0.6012
2.69 $645.61M
$0.626
$0.5576
$89.56M
$717.53M
$645.61M
التنبؤ بسعر Maple Finance(syrup)
127 Lido DAO  LDO $0.7189
₿0.000038
2.52 $644.32M
₿34.59K
$0.7248
₿0.000040
$0.6969
₿0.000037
$32.94M
₿1.22K
$718.33M
₿38.79K
$644.32M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
129 زكاش  ZEC $39.85
₿0.00039
4.76 $642.72M
₿5.86K
$39.84
₿0.00040
$37.63
₿0.00038
$12.35M
₿470.48
$642.73M
₿8.23K
$642.72M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $633.8M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$697.93K
₿1.42
$684.46M
₿1.69K
$633.8M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Gala  GALA $0.01396
₿0.00000084
2.81 $628.78M
₿31.94K
$0.01406
₿0.00000094
$0.01351
₿0.00000083
$50.83M
₿3.63K
$628.78M
₿31.94K
$628.78M
₿31.94K
التنبؤ بسعر Gala(gala)
132 Solv Protocol Staked BTC  XSOLVBTC $106,758
0.07 $623M
$107,068
$105,541
$942.82K
$623M
$623M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
133 Ethereum Name Service  ENS $18.63
₿0.00029
0.79 $617.45M
₿9.07K
$18.73
₿0.00030
$18.38
₿0.00028
$22.3M
₿687.08
$1.86B
₿29.25K
$617.45M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Bitcoin SV  BSV $30.71
₿0.0013
-0.03 $610.49M
₿26.35K
$30.88
₿0.0013
$30.39
₿0.0013
$6.7M
₿597.4
$610.49M
₿28.11K
$610.49M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 IOTA  IOTA $0.1576
₿0.0000043
1.29 $608.97M
₿13.77K
$0.1595
₿0.0000045
$0.1532
₿0.0000042
$6.1M
₿326.49
$731.58M
₿19.74K
$608.97M
₿13.77K
التنبؤ بسعر IOTA(iota)
136 Usual USD  USD0 $0.9979
0.01* $591.15M
$0.9981
$0.9959
$6.49M
$591.15M
$591.15M
التنبؤ بسعر Usual USD(usd0)
137 BitTorrent  BTT $0.0000005975
₿0.000000000021
1.74 $588.85M
₿20.58K
$0.0000006006
₿0.000000000021
$0.0000005862
₿0.000000000021
$7.38M
₿622.74
$591.21M
₿21.04K
$588.85M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 The Sandbox  SAND $0.2405
₿0.0000087
-0.06 $587.59M
₿19.71K
$0.2429
₿0.0000091
$0.2382
₿0.0000086
$28.3M
₿1.56K
$720.72M
₿26.26K
$587.59M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Pendle  PENDLE $3.54
₿0.000096
0.54 $576.43M
₿9.16K
$3.57
₿0.000098
$3.48
₿0.000087
$26.43M
₿1.99K
$996.28M
₿24.43K
$576.43M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Raydium  RAY $2.12
₿0.000027
2.69 $565.8M
₿7.33K
$2.13
₿0.000029
$2.03
₿0.000027
$35.9M
₿352.53
$1.17B
₿15.49K
$565.8M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Pyth Network  PYTH $0.0981
₿0.000010
3.09 $564.13M
₿16.31K
$0.1009
₿0.000011
$0.09382
₿0.000010
$27.97M
₿1.09K
$981.09M
₿108.72K
$564.13M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 tBTC  TBTC $107,435
₿1.00030
0.23 $559.48M
₿2.51K
$107,547
₿1.010
$106,492
₿0.99
$3.98M
₿11.52
$559.48M
₿2.51K
$559.48M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Tezos  XTZ $0.5333
₿0.000017
1.28 $558.59M
₿17.61K
$0.5364
₿0.000018
$0.5224
₿0.000017
$7.4M
₿564.27
$569.3M
₿17.98K
$558.59M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 Super OETH  SUPEROETH $2,438.85
0.39 $539.37M
$2,446.55
$2,410.93
$168.07K
$539.37M
$539.37M
التنبؤ بسعر Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,438.12
0.25 $535.42M
$2,445.76
$2,414.08
$115.47M
$535.87M
$535.42M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Core  CORE $0.5216
₿0.000031
2.24 $523.94M
₿28.25K
$0.5234
₿0.000035
$0.5082
₿0.000031
$10.41M
₿1.6K
$1.1B
₿67.47K
$523.94M
₿28.25K
التنبؤ بسعر Core(core)
151 Flow  FLOW $0.3257
₿0.000017
1.44 $518.37M
₿26.23K
$0.3282
₿0.000018
$0.3205
₿0.000017
$8.2M
₿608.01
$518.37M
₿26.23K
$518.37M
₿26.23K
التنبؤ بسعر Flow(flow)
152 Mantle Restaked ETH  CMETH $2,605.65
0.12 $513.39M
$2,619.91
$2,583.2
$781.93K
$513.39M
$513.39M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Onyxcoin  XCN $0.01489
₿0.000000035
-0.27 $507.2M
₿980.01
$0.01508
₿0.000000036
$0.01476
₿0.000000034
$11.64M
₿84.72
$721.1M
₿1.7K
$507.2M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,302
₿1.0019
-0.09 $506.83M
₿3.48K
$107,559
₿1.0076
$107,058
₿0.99
$6.37M
₿290.49
$506.83M
₿3.48K
$506.83M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.9985
₿0.000014
-0.09 $493.78M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$8.07M
₿694.9
$493.78M
₿7.28K
$493.78M
₿7.28K
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,437.45
0.33 $492.9M
$2,445.78
$2,421.85
$80.07M
$492.9M
$492.9M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 APEcoin  APE $0.6055
₿0.000023
0.94 $484.13M
₿14.95K
$0.6142
₿0.000024
$0.5944
₿0.000023
$30.01M
₿1.23K
$605.58M
₿23.81K
$484.13M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 Decentraland  MANA $0.2515
₿0.0000086
1.04 $482.21M
₿16.16K
$0.2526
₿0.0000091
$0.2471
₿0.0000086
$15.99M
₿1.63K
$551.05M
₿19.02K
$482.21M
₿16.16K
التنبؤ بسعر Decentraland(mana)
161 Thorchain  RUNE $1.34
₿0.00010
2.16 $472.82M
₿34.56K
$1.35
₿0.00010
$1.3
₿0.00010
$102.46M
₿5.37K
$572.37M
₿42.91K
$472.82M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 DeXe  DEXE $8.16
₿0.00022
-6.49 $465.49M
₿12.87K
$8.98
₿0.00023
$8.13
₿0.00022
$15.28M
₿211.75
$786.67M
₿21.76K
$465.49M
₿12.87K
التنبؤ بسعر DeXe(dexe)
163 Ripple USD  RLUSD $0.9998
-0.02 $455.19M
$1
$0.9994
$14.27M
$455.19M
$455.19M
التنبؤ بسعر Ripple USD(rlusd)
165 Movement  MOVE $0.1738
-2.42 $452.01M
$0.1813
$0.1733
$57.45M
$1.74B
$452.01M
التنبؤ بسعر Movement(move)
166 Dog (Bitcoin)  DOG $0.004438
12.80 $442.9M
$0.004591
$0.003871
$26.85M
$442.9M
$442.9M
التنبؤ بسعر Dog (Bitcoin)(dog)
167 USDD  USDD $1
₿0.000014
-0.01* $441.65M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$10.98M
₿73.99
$441.65M
$441.65M
₿10.71K
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $439.61M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.99M
₿354.6
$439.61M
₿4.72K
$439.61M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Kava  KAVA $0.4035
₿0.000013
0.23 $436.93M
₿14.44K
$0.4059
₿0.000014
$0.396
₿0.000013
$7.01M
₿342.64
$436.93M
₿14.44K
$436.93M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Beldex  BDX $0.06057
₿0.00000057
-0.88 $433.1M
₿3.73K
$0.0621
₿0.00000057
$0.06038
₿0.00000056
$3.16M
₿23.95
$602.08M
₿5.75K
$433.1M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 APENFT  NFT $0.0000004342
₿0.0000000000077
-0.76 $429.85M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004331
₿0.0000000000076
$4.54M
₿353.29
$434.14M
₿7.69K
$429.85M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Morpho  MORPHO $1.37
1.57 $426.68M
$1.38
$1.34
$6.72M
$1.37B
$426.68M
التنبؤ بسعر Morpho(morpho)
173 Helium  HNT $2.3
₿0.000079
0.87 $424.41M
₿12.94K
$2.32
₿0.000082
$2.26
₿0.000078
$4.94M
₿718.39
$513.69M
₿17.65K
$424.41M
₿12.94K
التنبؤ بسعر Helium(hnt)
174 Compound Governance Token  COMP $45.59
₿0.0010
-1.06 $423.5M
₿7K
$46.08
₿0.0010
$45.06
₿0.0010
$33.25M
₿632.52
$455.81M
₿10.21K
$423.5M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
175 Binance-Peg Dogecoin  DOGE $0.1641
₿0.0000026
0.50 $420.78M
₿0
$0.1645
₿0.0000027
$0.1612
₿0.0000026
$863.59K
₿54.74
$420.78M
$420.78M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
176 Brett  BRETT $0.04243
₿0.0000011
5.34 $419.35M
₿9.59K
$0.0425
₿0.0000011
$0.03984
₿0.0000011
$13.42M
₿196.34
$419.35M
₿11.28K
$419.35M
₿9.59K
التنبؤ بسعر Brett(brett)
177 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$1.09
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
178 USDB  USDB $0.9999
₿0.000014
-0.08 $405.79M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$171.04K
₿645.01
$405.79M
$405.79M
₿0
التنبؤ بسعر USDB(usdb)
179 Reserve Rights Token  RSR $0.006958
₿0.00000012
0.56 $402.84M
₿6.58K
$0.007032
₿0.00000014
$0.006756
₿0.00000012
$28.1M
₿521.07
$695.6M
₿13.01K
$402.84M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 النيو  NEO $5.53
₿0.00028
3.00 $389.34M
₿20.14K
$5.53
₿0.00029
$5.33
₿0.00027
$12.16M
₿2.25K
$552.02M
₿28.56K
$389.34M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Elrond  EGLD $13.45
₿0.00076
2.46 $381.32M
₿20.46K
$13.52
₿0.00079
$13.06
₿0.00075
$8.72M
₿398.24
$381.32M
₿20.46K
$381.32M
₿20.46K
التنبؤ بسعر Elrond(egld)
184 dYdX  DYDX $0.5101
₿0.000043
4.85 $380.66M
₿20.31K
$0.5099
₿0.000045
$0.4831
₿0.000043
$7.87M
₿167.09
$488.94M
₿31.1K
$380.66M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Starknet  STRK $0.1131
₿0.000026
2.71 $378.99M
₿19.46K
$0.1152
₿0.000027
$0.1094
₿0.000026
$13.81M
₿2.04K
$1.13B
₿267.26K
$378.99M
₿19.46K
التنبؤ بسعر Starknet(strk)
186 Stader ETHx  ETHX $2,588.72
₿0.051
0.28 $376.3M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$1.04K
₿15.05
$376.3M
₿6.4K
$376.3M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
187 ether.fi Staked ETH  EETH $2,436.16
₿0.051
0.38 $374.63M
₿20.76K
$2,444.79
₿0.051
$2,420.58
₿0.050
$12.76K
₿2.15
$6.71B
₿54.93K
$374.63M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Conflux Token  CFX $0.07343
₿0.0000050
2.85 $374.04M
₿19.35K
$0.07353
₿0.0000050
$0.07088
₿0.0000046
$9.87M
₿1.96K
$416.1M
₿27.57K
$374.04M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 eCash  XEC $0.00001866
₿0.0000000010
0.20 $370.89M
₿19.98K
$0.00001883
₿0.0000000010
$0.00001851
₿0.0000000010
$3.4M
₿358.24
$370.89M
₿21.31K
$370.89M
₿19.98K
التنبؤ بسعر eCash(xec)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.05 $369.72M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$470.23K
₿215.65
$369.72M
$369.72M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 AIOZ Network  AIOZ $0.3126
₿0.000011
-0.28 $369.65M
₿12.29K
$0.3206
₿0.000012
$0.3083
₿0.000011
$7.88M
₿99.58
$370.21M
₿12.3K
$369.65M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
192 Axie Infinity  AXS $2.23
₿0.00013
2.97 $364.39M
₿19.8K
$2.23
₿0.00014
$2.16
₿0.00013
$9.16M
₿785.98
$601.69M
₿37.36K
$364.39M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 Telcoin  TEL $0.003927
₿0.000000057
0.69 $361.22M
₿4.47K
$0.003926
₿0.000000061
$0.003858
₿0.000000057
$893.38K
₿31.48
$393.06M
₿5.75K
$361.22M
₿4.47K
التنبؤ بسعر Telcoin(tel)
194 Wormhole  W $0.07662
₿0.000011
5.99 $355.6M
₿21.52K
$0.08219
₿0.000012
$0.07193
₿0.000011
$172.32M
₿4.68K
$765.25M
₿119.53K
$355.6M
₿21.52K
التنبؤ بسعر Wormhole(w)
195 Venom  VENOM $0.1701
₿0.0000077
-0.35 $354.97M
₿0
$0.1711
₿0.0000078
$0.1699
₿0.0000075
$379.17K
₿310.98
$1.24B
₿292.92
$354.97M
₿0
التنبؤ بسعر Venom(venom)
196 Mog Coin  MOG $0.0000009094
₿0.0000000000085
2.51 $355.15M
₿3.35K
$0.0000009258
₿0.0000000000088
$0.000000878
₿0.0000000000081
$10.74M
₿80.89
$355.15M
₿3.35K
$355.15M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
197 EOS  EOS $0.4975
₿0.000015
0.33 $354.23M
₿17.23K
$0.5021
₿0.000015
$0.4913
₿0.000014
$633.02K
₿2.6K
$1.04B
$354.23M
₿17.23K
التنبؤ بسعر EOS(eos)
198 Ether.fi  ETHFI $0.9237
₿0.000079
2.77 $345.3M
₿9.18K
$0.9305
₿0.000085
$0.8842
₿0.000078
$41.42M
₿4.62K
$921.56M
₿79.7K
$345.3M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
199 DeepBook  DEEP $0.1374
2.76 $342.68M
$0.1395
$0.1335
$12.45M
$1.37B
$342.68M
التنبؤ بسعر DeepBook(deep)
200 Chiliz  CHZ $0.03525
₿0.0000020
0.69 $341.42M
₿18.72K
$0.0355
₿0.0000022
$0.03476
₿0.0000020
$32.36M
₿1.44K
$341.42M
₿18.72K
$341.42M
₿18.72K
التنبؤ بسعر Chiliz(chz)
201 Coinbase Wrapped Staked ETH  CBETH $2,687.71
₿0.053
0.35 $340.24M
₿9.54K
$2,695.97
₿0.054
$2,669.57
₿0.053
$1.96M
₿151.43
$1B
₿78.73K
$340.24M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Grass  GRASS $1.18
0.42 $338.77M
$1.19
$1.15
$23.04M
$1.18B
$338.77M
التنبؤ بسعر Grass(grass)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
1.30 $337.52M
$1.11
$1.06
$24.72M
$1.88B
₿258.73K
$337.52M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $335.66M
$1
$0.9994
$6.83M
$335.66M
$335.66M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
205 Axelar  AXL $0.3383
₿0.000019
4.68 $335.45M
₿12.44K
$0.3396
₿0.000022
$0.3212
₿0.000019
$10.53M
₿619.31
$407.99M
₿22.79K
$335.45M
₿12.44K
التنبؤ بسعر Axelar(axl)
206 Arweave  AR $5.11
₿0.00044
9.08 $334.14M
₿28.72K
$5.19
₿0.00046
$4.66
₿0.00043
$25.96M
₿462.18
$334.14M
₿28.72K
$334.14M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 JUST  JST $0.03371
₿0.00000055
-0.21 $333.95M
₿4.98K
$0.03392
₿0.00000057
$0.0336
₿0.00000055
$19.04M
₿453.18
$333.95M
₿5.54K
$333.95M
₿4.98K
التنبؤ بسعر JUST(jst)
209 ZKsync  ZK $0.04668
₿0.0000055
4.20 $330.63M
$0.0469
$0.04445
$14.56M
$639.01M
$330.63M
التنبؤ بسعر ZKsync(zk)
210 Olympus  OHM $20.14
₿0.00018
0.61 $329.8M
₿2.96K
$20.18
₿0.00017
$19.94
₿0.00017
$159.18K
₿12.82
$415.89M
₿4K
$329.8M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,167
-0.14 $329.41M
$107,423
$106,985
$1.22M
$329.41M
$329.41M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Ether.fi Staked BTC  EBTC $107,050
-0.28 $326.81M
$107,798
$106,761
$153.03K
$326.81M
$326.81M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Bybit Staked SOL  BBSOL $163.67
2.22 $325.74M
$166.04
$159.29
$1.69M
$325.74M
$325.74M
التنبؤ بسعر Bybit Staked SOL(bbsol)
214 Swell Ethereum  SWETH $2,666.72
₿0.053
0.31 $323.53M
₿11.03K
$2,676.09
₿0.054
$2,649.41
₿0.052
$239.74K
₿54.8
$323.54M
₿11.03K
$323.53M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
215 Global Dollar  USDG $0.9999
0.01* $322.61M
$0.9999
$0.9996
$3.28M
$322.61M
$322.61M
التنبؤ بسعر Global Dollar(usdg)
216 Sun Token  SUN $0.01652
₿0.00000022
0.24 $317.9M
₿2.18K
$0.01658
₿0.00000022
$0.01642
₿0.00000021
$15.01M
₿387.46
$328.29M
₿4.41K
$317.9M
₿2.18K
التنبؤ بسعر Sun Token(sun)
217 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.07M
₿9.54K
$0.9997
₿0.000014
$0.9965
₿0.000014
$2.76M
₿607.03
$314.07M
₿9.54K
$314.07M
₿9.54K
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $312.89M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.31M
₿133.07
$312.89M
₿6.23K
$312.89M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,437.13
0.31 $311.44M
$2,445.8
$2,420.58
$4.62M
$311.44M
$311.44M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Zebec Network  ZBCN $0.003551
-1.19 $306.32M
$0.003696
$0.003492
$12.04M
$354.92M
$306.32M
التنبؤ بسعر Zebec Network(zbcn)
221 Terra  LUNC $0.00005571
₿0.0000000018
0.57 $304.05M
₿10.87K
$0.00005606
₿0.0000000019
$0.00005492
₿0.0000000018
$5.3M
₿588.86
$361.41M
₿12.69K
$304.05M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Beam  BEAM $0.005723
₿0.00000044
6.21 $299.99M
₿23.51K
$0.005722
₿0.00000045
$0.005324
₿0.00000042
$11.49M
₿389.45
$338.83M
₿27.79K
$299.99M
₿23.51K
التنبؤ بسعر Beam(beam)
224 Akash Network  AKT $1.1
₿0.000058
3.01 $297.9M
₿13.59K
$1.1
₿0.000060
$1.06
₿0.000058
$3.59M
₿109.29
$300.49M
₿13.7K
$297.9M
₿13.59K
التنبؤ بسعر Akash Network(akt)
225 Frax Ether  FRXETH $2,435.06
₿0.051
0.43 $294.07M
₿13K
$2,445.4
₿0.051
$2,420.08
₿0.050
$304.04K
₿97.69
$294.07M
₿13K
$294.07M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
0.32 $293.36M
₿0
$0.00000148
₿0.00000000000076
$0.00000143
₿0.00000000000058
$3.3M
₿0.49
$293.36M
$293.36M
₿0
التنبؤ بسعر Cheems Token(cheems)
228 Popcat  POPCAT $0.2986
₿0.0000031
4.57 $291.76M
₿3.11K
$0.3057
₿0.0000035
$0.2827
₿0.0000031
$39.11M
₿192.09
$291.76M
₿3.11K
$291.76M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 Aethir  ATH $0.0293
2.92 $289.92M
$0.02949
$0.02822
$11.03M
$1.23B
$289.92M
التنبؤ بسعر Aethir(ath)
230 SuperFarm  SUPER $0.6396
₿0.000015
6.96 $288.86M
₿7.2K
$0.6482
₿0.000017
$0.5951
₿0.000015
$10.84M
₿170.02
$639.51M
₿15.93K
$288.86M
₿7.2K
التنبؤ بسعر SuperFarm(super)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا