$3.21T
إجمالي القيمة السوقية
$133.9B
إجمالي حجم التداول
BTC 57.46%     ETH 11.93%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.3157
₿0.0000034
-7.12 $613.8M
₿6.65K
$0.3401
₿0.0000035
$0.3012
₿0.0000032
$109.03M
₿1.19K
$1.36B
₿14.68K
$613.8M
₿6.65K
التنبؤ بسعر Optimism(op)
138 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.40 $606.96M
₿6.57K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$606.96M
₿6.57K
$606.96M
₿6.57K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
139 Usual USD  USD0 $1
₿0.000010
0.17 $594.69M
₿6.44K
$1
₿0.000010
$0.9946
₿0.000010
$3.32M
₿35.86
$594.69M
₿6.44K
$594.69M
₿6.44K
التنبؤ بسعر Usual USD(usd0)
141 Chiliz  CHZ $0.05682
₿0.00000061
-6.06 $581.25M
₿6.29K
$0.06063
₿0.00000065
$0.05605
₿0.00000060
$167.45M
₿1.81K
$581.25M
₿6.29K
$581.25M
₿6.29K
التنبؤ بسعر Chiliz(chz)
142 Blockstack  STX $0.3228
₿0.0000034
-9.12 $571.82M
₿6.19K
$0.3553
₿0.0000037
$0.3226
₿0.0000034
$24.42M
₿264.61
$571.82M
₿6.19K
$571.82M
₿6.19K
التنبؤ بسعر Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8652
₿0.0000093
-4.66 $568.58M
₿6.16K
$0.9093
₿0.0000096
$0.8177
₿0.0000088
$137.75M
₿1.69K
$866.55M
₿9.38K
$568.58M
₿6.16K
التنبؤ بسعر Virtuals Protocol(virtual)
144 Curve DAO Token  CRV $0.3859
₿0.0000041
-6.51 $566.92M
₿6.14K
$0.4135
₿0.0000043
$0.3803
₿0.0000041
$73M
₿793.82
$904.49M
₿9.8K
$566.92M
₿6.14K
التنبؤ بسعر Curve DAO Token(crv)
145 Fetch.ai  FET $0.2455
₿0.0000026
-9.24 $565.46M
₿6.12K
$0.2705
₿0.0000028
$0.2356
₿0.0000025
$106.25M
₿1.12K
$666.61M
₿7.22K
$565.46M
₿6.12K
التنبؤ بسعر Fetch.ai(fet)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,172.84
₿0.034
-4.84 $556.37M
₿6.03K
$3,334.05
₿0.035
$3,172.84
₿0.034
$281.4M
₿3.73K
$556.37M
₿6.03K
$556.37M
₿6.03K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 tBTC  TBTC $92,213
₿0.99
-2.98 $547.79M
₿5.93K
$95,153
₿1.0027
$91,666
₿0.98
$25.4M
₿251.87
$547.79M
₿5.93K
$547.79M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
151 First Digital USD  FDUSD $0.9987
₿0.000010
-0.04 $499.04M
₿5.4K
$0.9992
₿0.000010
$0.9985
₿0.000010
$3.04B
₿32.87K
$499.04M
₿5.4K
$499.04M
₿5.4K
153 GHO  GHO $0.9997
₿0.000010
-0.01* $494.78M
₿5.35K
$1
₿0.000010
$0.9977
₿0.000010
$21.66M
₿234.38
$494.78M
₿5.35K
$494.78M
₿5.35K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.999
₿0.000010
-0.04 $494.14M
₿5.35K
$0.9996
₿0.000010
$0.999
₿0.000010
$5.84M
₿63.26
$494.14M
₿5.35K
$494.14M
₿5.35K
155 Injective Protocol  INJ $4.76
₿0.000051
-7.32 $476.06M
₿5.14K
$5.14
₿0.000054
$4.6
₿0.000049
$78.19M
₿845.64
$476.06M
₿5.14K
$476.06M
₿5.14K
التنبؤ بسعر Injective Protocol(inj)
156 Fasttoken  FTN $1.09
₿0.000011
0.04 $471.96M
₿5.1K
$1.09
₿0.000011
$1.08
₿0.000011
$10.94M
₿118.5
$947.32M
₿10.23K
$471.96M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
158 Lido DAO  LDO $0.5526
₿0.0000059
-8.08 $467.83M
₿5.07K
$0.6015
₿0.0000063
$0.5387
₿0.0000058
$57.27M
₿620.96
$552.62M
₿5.99K
$467.83M
₿5.07K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $180.34
₿0.0019
-5.96 $460.42M
₿4.98K
$191.78
₿0.0020
$179.85
₿0.0019
$2.66M
₿28.85
$460.42M
₿4.98K
$460.42M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
161 SPX6900  SPX $0.4875
₿0.0000052
-11.19 $454.6M
₿4.92K
$0.5493
₿0.0000057
$0.488
₿0.0000052
$15.95M
₿172.42
$454.6M
₿4.92K
$454.6M
₿4.92K
التنبؤ بسعر SPX6900(spx)
162 Aerodrome Finance  AERO $0.4927
₿0.0000053
-7.55 $450.1M
₿4.87K
$0.533
₿0.0000056
$0.4925
₿0.0000053
$22.74M
₿245.91
$897.81M
₿9.72K
$450.1M
₿4.87K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6412
₿0.0000069
-11.95 $448.5M
₿4.85K
$0.7282
₿0.0000077
$0.6402
₿0.0000069
$65.82M
₿714.19
$640.26M
₿6.93K
$448.5M
₿4.85K
التنبؤ بسعر Ether.fi(ethfi)
164 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.03 $447.54M
₿4.84K
$1.12
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$447.54M
₿4.84K
$447.54M
₿4.84K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
165 Stader ETHx  ETHX $3,421.38
₿0.037
-4.68 $444.61M
₿4.81K
$3,594.19
₿0.037
$3,423.15
₿0.037
$69.61K
₿0.75
$444.61M
₿4.81K
$444.61M
₿4.81K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,554.56
₿0.038
-4.67 $437.87M
₿4.76K
$3,734.52
₿0.039
$3,551.68
₿0.038
$8.94M
₿96.27
$1.33B
₿14.43K
$437.87M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004508
₿0.00000000048
-7.54 $435.24M
₿4.7K
$0.00004874
₿0.00000000051
$0.00004394
₿0.00000000047
$45.48M
₿491.85
$450.76M
₿4.87K
$435.24M
₿4.7K
التنبؤ بسعر FLOKI(floki)
169 Celestia  TIA $0.4897
₿0.0000053
-12.73 $425.73M
₿4.61K
$0.5611
₿0.0000059
$0.4856
₿0.0000052
$82.09M
₿889.62
$568.2M
₿6.15K
$425.73M
₿4.61K
التنبؤ بسعر Celestia(tia)
170 Starknet  STRK $0.08135
₿0.00000087
-5.73 $423.9M
₿4.58K
$0.08629
₿0.00000091
$0.08014
₿0.00000086
$74.83M
₿810.76
$814.24M
₿8.8K
$423.9M
₿4.58K
التنبؤ بسعر Starknet(strk)
175 Maple Finance  SYRUP $0.355
₿0.0000038
-1.44 $407.98M
₿4.42K
$0.3621
₿0.0000038
$0.3427
₿0.0000036
$20.27M
₿218.86
$431.36M
₿4.67K
$407.98M
₿4.42K
التنبؤ بسعر Maple Finance(syrup)
176 The Graph  GRT $0.03811
₿0.00000041
-9.66 $407.5M
₿4.41K
$0.04219
₿0.00000044
$0.03725
₿0.00000040
$41.98M
₿454.66
$411.65M
₿4.45K
$407.5M
₿4.41K
التنبؤ بسعر The Graph(grt)
178 USDB  USDB $0.991
₿0.000010
-0.49 $403.6M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$329.38K
₿3.56
$403.6M
₿4.37K
$403.6M
₿4.37K
التنبؤ بسعر USDB(usdb)
179 Sun Token  SUN $0.0209
₿0.00000022
-0.67 $401.35M
₿4.34K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$66.87M
₿685.3
$415.99M
₿4.49K
$401.35M
₿4.34K
التنبؤ بسعر Sun Token(sun)
180 BitTorrent  BTT $0.000000404
₿0.0000000000043
-3.09 $398.5M
₿4.32K
$0.0000004171
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$20.28M
₿211.64
$400.1M
₿4.33K
$398.5M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
182 Decred  DCR $22.97
₿0.00024
-5.02 $395.56M
₿4.27K
$26.16
₿0.00028
$22.04
₿0.00023
$13.66M
₿147.59
$395.57M
₿4.27K
$395.56M
₿4.27K
التنبؤ بسعر Decred(dcr)
183 Trust Wallet Token  TWT $0.9221
₿0.0000099
-3.92 $384.21M
₿4.16K
$0.9597
₿0.000010
$0.9101
₿0.0000098
$22.44M
₿242.35
$922.14M
₿9.97K
$384.21M
₿4.16K
التنبؤ بسعر Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.04
₿0.00020
-2.70 $380.53M
₿4.12K
$19.57
₿0.00020
$18.66
₿0.00020
$12.39M
₿133.77
$380.53M
₿4.12K
$380.53M
₿4.12K
التنبؤ بسعر Bitcoin SV(bsv)
185 Conflux Token  CFX $0.0737
₿0.00000079
-7.33 $380.31M
₿4.11K
$0.07957
₿0.00000083
$0.07192
₿0.00000077
$27.93M
₿291.37
$422.54M
₿4.56K
$380.31M
₿4.11K
التنبؤ بسعر Conflux Token(cfx)
186 Gnosis  GNO $143.53
₿0.0015
-3.28 $378.9M
₿4.1K
$148.39
₿0.0015
$142.49
₿0.0015
$7.28M
₿79.21
$430.63M
₿4.66K
$378.9M
₿4.1K
التنبؤ بسعر Gnosis(gno)
188 Resolv USR  USR $0.9994
₿0.000010
-0.02 $369.64M
₿4K
$1
₿0.000010
$0.9981
₿0.000010
$1.1M
₿16.91
$369.64M
₿4K
$369.64M
₿4K
التنبؤ بسعر Resolv USR(usr)
189 JUST  JST $0.04145
₿0.00000044
3.64 $365.6M
₿3.95K
$0.04221
₿0.00000045
$0.0396
₿0.00000042
$35.89M
₿360
$365.6M
₿3.95K
$365.6M
₿3.95K
التنبؤ بسعر JUST(jst)
190 Ethereum Name Service  ENS $9.54
₿0.00010
-7.70 $364.4M
₿3.94K
$10.33
₿0.00010
$9.42
₿0.00010
$38.41M
₿415.98
$954.06M
₿10.32K
$364.4M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
192 IOTA  IOTA $0.0852
₿0.00000092
-6.93 $361.73M
₿3.92K
$0.09155
₿0.00000096
$0.08384
₿0.00000090
$14.33M
₿156.41
$409.19M
₿4.43K
$361.73M
₿3.92K
التنبؤ بسعر IOTA(iota)
193 The Sandbox  SAND $0.1348
₿0.0000014
-7.91 $359.71M
₿3.91K
$0.1468
₿0.0000015
$0.1332
₿0.0000014
$92.23M
₿1.01K
$404.57M
₿4.4K
$359.71M
₿3.91K
التنبؤ بسعر The Sandbox(sand)
194 Kinesis Gold  KAU $150.58
₿0.0016
1.20 $359.31M
₿3.89K
$151.51
₿0.0016
$148.79
₿0.0015
$658.92K
₿7.13
$359.31M
₿3.89K
$359.31M
₿3.89K
التنبؤ بسعر Kinesis Gold(kau)
195 LayerZero  ZRO $1.77
₿0.000019
2.62 $357.76M
₿3.88K
$1.77
₿0.000019
$1.65
₿0.000017
$60.83M
₿659.2
$1.77B
₿19.15K
$357.76M
₿3.88K
التنبؤ بسعر LayerZero(zro)
196 crvUSD  CRVUSD $0.9999
₿0.000010
0.01* $358.52M
₿3.87K
$1.01
₿0.000010
$0.9936
₿0.000010
$33.77M
₿364.7
$358.52M
₿3.87K
$358.52M
₿3.87K
197 ether.fi Staked ETH  EETH $3,168.7
₿0.034
-4.71 $357.73M
₿3.87K
$3,325.26
₿0.035
$3,168.7
₿0.034
$91.14K
₿0.99
$10.63B
₿115.08K
$357.73M
₿3.87K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,350
₿0.99
-2.81 $355.1M
₿3.84K
$95,028
₿1.0084
$92,213
₿0.99
$13.63M
₿146.3
$355.1M
₿3.84K
$355.1M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.47 $354.93M
₿3.84K
$1.16
₿0.000012
$1.16
₿0.000012
$23.25M
₿256.12
$354.93M
₿3.84K
$354.93M
₿3.84K
التنبؤ بسعر EURC(eurc)
200 dogwifhat  WIF $0.351
₿0.0000038
-4.58 $350.83M
₿3.79K
$0.3683
₿0.0000038
$0.3309
₿0.0000035
$157.45M
₿1.71K
$350.83M
₿3.79K
$350.83M
₿3.79K
التنبؤ بسعر dogwifhat(wif)
201 Kinesis Silver  KAG $94.07
₿0.0010
1.10 $350.15M
₿3.79K
$94.56
₿0.0010
$92.85
₿0.00096
$1.35M
₿15.04
$350.15M
₿3.79K
$350.15M
₿3.79K
التنبؤ بسعر Kinesis Silver(kag)
202 APENFT  NFT $0.0000003539
₿0.0000000000038
-1.11 $350.43M
₿3.79K
$0.0000003582
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$25.41M
₿273.77
$350.43M
₿3.79K
$350.43M
₿3.79K
التنبؤ بسعر APENFT(nft)
203 Olympus  OHM $21.24
₿0.00022
-1.23 $347.78M
₿3.76K
$21.53
₿0.00023
$21.06
₿0.00022
$331.44K
₿3.59
$447.25M
₿4.83K
$347.78M
₿3.76K
التنبؤ بسعر Olympus(ohm)
204 Pyth Network  PYTH $0.05963
₿0.00000064
-8.23 $343.09M
₿3.72K
$0.06498
₿0.00000068
$0.05847
₿0.00000063
$22.63M
₿245.72
$596.67M
₿6.46K
$343.09M
₿3.72K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003596
₿0.000000038
-4.66 $342.28M
₿3.71K
$0.003772
₿0.000000039
$0.003572
₿0.000000038
$2.63M
₿28.21
$360.01M
₿3.9K
$342.28M
₿3.71K
التنبؤ بسعر Telcoin(tel)
206 Binance-Peg Dogecoin  DOGE $0.1292
₿0.0000013
-5.01 $331.48M
₿3.58K
$0.136
₿0.0000014
$0.1258
₿0.0000013
$745.02K
₿8.6
$331.48M
₿3.58K
$331.48M
₿3.58K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
207 Pendle  PENDLE $1.93
₿0.000020
-6.95 $326.13M
₿3.54K
$2.07
₿0.000021
$1.86
₿0.000020
$70.18M
₿758.72
$542.68M
₿5.89K
$326.13M
₿3.54K
التنبؤ بسعر Pendle(pendle)
209 Fartcoin  FARTCOIN $0.3241
₿0.0000035
-5.92 $323.21M
₿3.5K
$0.3445
₿0.0000036
$0.3045
₿0.0000033
$99.02M
₿1.07K
$323.21M
₿3.5K
$323.21M
₿3.5K
التنبؤ بسعر Fartcoin(fartcoin)
210 Zebec Network  ZBCN $0.00327
₿0.000000035
-4.82 $321.44M
₿3.48K
$0.003436
₿0.000000036
$0.003039
₿0.000000032
$14.82M
₿160.45
$328.15M
₿3.55K
$321.44M
₿3.48K
التنبؤ بسعر Zebec Network(zbcn)
211 Kaia  KAIA $0.05448
₿0.00000058
-4.71 $318.96M
₿3.45K
$0.05717
₿0.00000060
$0.05402
₿0.00000058
$21.65M
₿238.71
$318.96M
₿3.45K
$318.96M
₿3.45K
التنبؤ بسعر Kaia(kaia)
213 pippin  PIPPIN $0.3164
₿0.0000034
-4.21 $314.28M
₿3.4K
$0.3407
₿0.0000036
$0.2978
₿0.0000031
$21.24M
₿228.17
$314.28M
₿3.4K
$314.28M
₿3.4K
التنبؤ بسعر pippin(pippin)
214 Undeads Games  UDS $2.52
₿0.000027
-0.54 $313.59M
₿3.39K
$2.54
₿0.000027
$2.51
₿0.000026
$664.02K
₿7.19
$629.45M
₿6.81K
$313.59M
₿3.39K
التنبؤ بسعر Undeads Games(uds)
215 Theta Network  THETA $0.3128
₿0.0000033
-5.94 $313.4M
₿3.39K
$0.3327
₿0.0000035
$0.3047
₿0.0000032
$28.71M
₿311.59
$313.4M
₿3.39K
$313.4M
₿3.39K
التنبؤ بسعر Theta Network(theta)
216 Gala  GALA $0.006637
₿0.000000071
-11.65 $312.7M
₿3.39K
$0.007518
₿0.000000079
$0.006581
₿0.000000070
$78.4M
₿848.71
$312.7M
₿3.39K
$312.7M
₿3.39K
التنبؤ بسعر Gala(gala)
217 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.52 $310.27M
₿3.36K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.63M
₿17.69
$310.27M
₿3.36K
$310.27M
₿3.36K
التنبؤ بسعر Binance-Peg BUSD(busd)
218 BENQI Liquid Staked AVAX  SAVAX $15.77
₿0.00017
-6.75 $306.46M
₿3.32K
$16.91
₿0.00017
$15.58
₿0.00016
$3.74M
₿40.47
$306.46M
₿3.32K
$306.46M
₿3.32K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.2023
₿0.0000021
-2.96 $302.63M
₿3.28K
$0.2106
₿0.0000022
$0.1907
₿0.0000020
$40.59M
₿438.95
$303.5M
₿3.29K
$302.63M
₿3.28K
التنبؤ بسعر Basic Attention Token(bat)
223 Decentraland  MANA $0.1538
₿0.0000016
-2.70 $300.46M
₿3.25K
$0.1631
₿0.0000017
$0.1433
₿0.0000015
$73.7M
₿801.11
$343.37M
₿3.72K
$300.46M
₿3.25K
التنبؤ بسعر Decentraland(mana)
225 Sonic  S $0.07597
₿0.00000082
-6.65 $287.65M
₿3.12K
$0.08144
₿0.00000085
$0.07234
₿0.00000078
$33.46M
₿365.53
$295.3M
₿3.2K
$287.65M
₿3.12K
التنبؤ بسعر Sonic(s)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,172.95
₿0.034
-4.64 $279.47M
₿3.03K
$3,333.15
₿0.035
$3,172.72
₿0.034
$10.72M
₿115.92
$279.47M
₿3.03K
$279.47M
₿3.03K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Raydium  RAY $1.03
₿0.000011
-7.27 $277.96M
₿3.01K
$1.12
₿0.000011
$1.01
₿0.000010
$34.5M
₿373.74
$574.35M
₿6.22K
$277.96M
₿3.01K
التنبؤ بسعر Raydium(ray)
230 Axie Infinity  AXS $1.65
₿0.000017
-15.68 $278.05M
₿3.01K
$1.97
₿0.000021
$1.65
₿0.000017
$285.23M
₿3.09K
$446.22M
₿4.82K
$278.05M
₿3.01K
التنبؤ بسعر Axie Infinity(axs)
232 Frax  FRAX $0.9932
₿0.000010
-0.09 $274.29M
₿2.97K
$0.9973
₿0.000010
$0.9829
₿0.000010
$6.89M
₿73.49
$274.29M
₿2.97K
$274.29M
₿2.97K
233 ZKsync  ZK $0.03192
₿0.00000034
-9.12 $273.6M
₿2.96K
$0.03512
₿0.00000037
$0.03104
₿0.00000033
$44.67M
₿484.92
$670.59M
₿7.26K
$273.6M
₿2.96K
التنبؤ بسعر ZKsync(zk)
235 Mantle Bridged WETH (Mantle)  WETH $3,168.26
₿0.034
-4.91 $266.53M
₿2.88K
$3,332.48
₿0.035
$3,127.43
₿0.033
$2.18M
₿23.4
$266.53M
₿2.88K
$266.53M
₿2.88K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
236 Frax Ether  FRXETH $3,172.73
₿0.034
-4.31 $265.49M
₿2.88K
$3,321.01
₿0.035
$3,169.31
₿0.034
$2.86M
₿31.12
$265.49M
₿2.88K
$265.49M
₿2.88K
التنبؤ بسعر Frax Ether(frxeth)
237 النيو  NEO $3.74
₿0.000040
-6.34 $263.63M
₿2.86K
$3.99
₿0.000042
$3.69
₿0.000039
$18.37M
₿186.75
$373.79M
₿4.05K
$263.63M
₿2.86K
التنبؤ بسعر النيو(neo)
238 Onyxcoin  XCN $0.007163
₿0.000000077
-12.27 $263.08M
₿2.85K
$0.008165
₿0.000000087
$0.007155
₿0.000000077
$21.52M
₿232.75
$382.36M
₿4.14K
$263.08M
₿2.85K
التنبؤ بسعر Onyxcoin(xcn)
241 MimbleWimbleCoin  MWC $23.17
₿0.00025
-1.36 $254.87M
₿2.76K
$23.51
₿0.00025
$23.17
₿0.00024
$10.94K
₿0.12
$254.87M
₿2.76K
$254.87M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
243 Mantle Restaked ETH  CMETH $3,438.41
₿0.037
-4.92 $251.85M
₿2.73K
$3,616.51
₿0.038
$3,441.32
₿0.037
$4.32M
₿46.46
$251.85M
₿2.73K
$251.85M
₿2.73K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
244 Arweave  AR $3.79
₿0.000041
-6.49 $248.65M
₿2.69K
$4.05
₿0.000042
$3.63
₿0.000039
$28.12M
₿306.07
$248.65M
₿2.69K
$248.65M
₿2.69K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.54
₿0.00027
-3.47 $246.96M
₿2.67K
$26.47
₿0.00027
$24.71
₿0.00026
$19.46M
₿210.43
$255.44M
₿2.76K
$246.96M
₿2.67K
التنبؤ بسعر Compound Governance Token(comp)
246 BTSE Token  BTSE $1.51
₿0.000016
-0.58 $244.43M
₿2.65K
$1.54
₿0.000016
$1.5
₿0.000015
$11.99M
₿128.97
$301.65M
₿3.27K
$244.43M
₿2.65K
التنبؤ بسعر BTSE Token(btse)
249 Helium  HNT $1.3
₿0.000014
-4.91 $242.06M
₿2.62K
$1.37
₿0.000014
$1.3
₿0.000013
$4.84M
₿53.02
$289.72M
₿3.13K
$242.06M
₿2.62K
التنبؤ بسعر Helium(hnt)
250 Instadapp  FLUID $3.1
₿0.000033
-6.62 $240.55M
₿2.6K
$3.32
₿0.000035
$3.1
₿0.000033
$4.29M
₿46.47
$310.26M
₿3.36K
$240.55M
₿2.6K
التنبؤ بسعر Instadapp(fluid)
251 Bybit Staked SOL  BBSOL $150.09
₿0.0016
-5.83 $240.22M
₿2.6K
$159.4
₿0.0016
$149.98
₿0.0016
$1.49M
₿16.04
$240.22M
₿2.6K
$240.22M
₿2.6K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 Golem  GLM $0.239
₿0.0000025
-1.29 $238.42M
₿2.58K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$31.74M
₿342.73
$238.42M
₿2.58K
$238.42M
₿2.58K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2396
₿0.0000025
-2.16 $235.58M
₿2.55K
$0.2485
₿0.0000026
$0.2359
₿0.0000025
$833.43K
₿9.07
$235.58M
₿2.55K
$235.58M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
258 Ultima  ULTIMA $6,155.29
₿0.066
-11.99 $232.08M
₿2.51K
$6,994.19
₿0.075
$5,892.21
₿0.063
$13.9M
₿135.61
$614.43M
₿6.66K
$232.08M
₿2.51K
التنبؤ بسعر Ultima(ultima)
260 Quantum Resistant Ledger  QRL $2.93
₿0.000031
-1.62 $230.06M
₿2.48K
$3.02
₿0.000032
$2.84
₿0.000030
$114.19K
₿1.29
$230.06M
₿2.48K
$230.06M
₿2.48K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
263 Thorchain  RUNE $0.6315
₿0.0000068
-4.58 $221.87M
₿2.4K
$0.6627
₿0.0000069
$0.6233
₿0.0000067
$39.6M
₿426.74
$268.63M
₿2.9K
$221.87M
₿2.4K
التنبؤ بسعر Thorchain(rune)
266 eCash  XEC $0.00001095
₿0.00000000011
-4.96 $219M
₿2.36K
$0.00001153
₿0.00000000012
$0.00001078
₿0.00000000011
$5.34M
₿58.24
$219M
₿2.36K
$219M
₿2.36K
التنبؤ بسعر eCash(xec)
268 Immutable  IMX $0.2631
₿0.0000028
-8.15 $217.82M
₿2.36K
$0.2864
₿0.0000030
$0.2557
₿0.0000027
$28.66M
₿325.61
$527.2M
₿5.7K
$217.82M
₿2.36K
التنبؤ بسعر Immutable(imx)
270 USDa  USDA $0.9843
₿0.000010
-0.01* $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
271 AUSD  AUSD $0.9996
₿0.000010
-0.01* $216.39M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$39.28M
₿424.07
$216.39M
₿2.33K
$216.39M
₿2.33K
التنبؤ بسعر AUSD(ausd)
274 Terra  LUNC $0.00003915
₿0.00000000042
-4.73 $214.61M
₿2.32K
$0.0000411
₿0.00000000043
$0.00003763
₿0.00000000040
$18.71M
₿203.37
$253.71M
₿2.74K
$214.61M
₿2.32K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,219
₿0.99
-2.81 $211.41M
₿2.29K
$94,886
₿1.0057
$92,124
₿0.99
$4.61M
₿49.6
$211.41M
₿2.29K
$211.41M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 1inch  1INCH $0.1471
₿0.0000015
-6.09 $205.91M
₿2.22K
$0.1566
₿0.0000016
$0.1443
₿0.0000015
$22.88M
₿253.38
$220.51M
₿2.38K
$205.91M
₿2.22K
التنبؤ بسعر 1inch(1inch)
281 Treehouse ETH  TETH $3,907.51
₿0.042
-4.59 $204.8M
₿2.22K
$4,101.33
₿0.043
$3,906.77
₿0.042
$653.49K
₿7.1
$204.8M
₿2.22K
$204.8M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
282 Kamino  KMNO $0.05398
₿0.00000058
2.52 $201.98M
₿2.18K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$17.39M
₿161.9
$540.18M
₿5.82K
$201.98M
₿2.18K
التنبؤ بسعر Kamino(kmno)
284 Merlin Chain  MERL $0.1783
₿0.0000019
-19.40 $201.53M
₿2.18K
$0.2241
₿0.0000024
$0.1669
₿0.0000017
$41.44M
₿449.75
$376.2M
₿4.07K
$201.53M
₿2.18K
التنبؤ بسعر Merlin Chain(merl)
285 Wrapped AVAX  WAVAX $12.67
₿0.00013
-6.74 $199.58M
₿2.15K
$13.59
₿0.00014
$12.36
₿0.00013
$85.96M
₿1.02K
$199.58M
₿2.16K
$199.58M
₿2.15K
التنبؤ بسعر Wrapped AVAX(wavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀