$3.02T
إجمالي القيمة السوقية
$224.61B
إجمالي حجم التداول
BTC 56.57%     ETH 11.16%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Beldex  BDX $0.08122
₿0.00000057
-1.94 $607.7M
₿3.73K
$0.08283
₿0.00000057
$0.08039
₿0.00000056
$11.15M
₿23.95
$807.7M
₿5.75K
$607.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
134 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $601.72M
$1
$0.999
$67.84M
$601.72M
$601.72M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
135 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $597.57M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$38.87M
₿354.6
$597.57M
₿4.72K
$597.57M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
136 Lido DAO  LDO $0.6666
₿0.000038
-8.54 $593.72M
₿34.59K
$0.7468
₿0.000040
$0.662
₿0.000037
$115.24M
₿1.22K
$666.66M
₿38.79K
$593.72M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
137 Celestia  TIA $0.7025
₿0.00016
-6.34 $593.21M
₿28.75K
$0.8042
₿0.00016
$0.7006
₿0.00016
$130.16M
₿1.37K
$811.88M
₿168.81K
$593.21M
₿28.75K
التنبؤ بسعر Celestia(tia)
138 Blockstack  STX $0.324
₿0.000044
-6.21 $586.6M
₿64.91K
$0.3501
₿0.000047
$0.3214
₿0.000044
$22.51M
₿1.27K
$586.6M
₿81.26K
$586.6M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 Injective Protocol  INJ $5.8
₿0.00047
-12.21 $580.68M
₿42.51K
$6.73
₿0.00048
$5.8
₿0.00046
$104.26M
₿1.86K
$580.68M
₿47.21K
$580.68M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
140 Curve DAO Token  CRV $0.4038
₿0.0000088
-7.57 $576.97M
₿10.42K
$0.4487
₿0.0000091
$0.4025
₿0.0000087
$139.52M
₿806.97
$939.94M
₿18.58K
$576.97M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 StakeWise Staked ETH  OSETH $2,843.58
₿0.051
-8.35 $558.18M
₿1.48K
$3,110.4
₿0.052
$2,841.2
₿0.051
$1.23M
₿4.13
$558.18M
₿1.48K
$558.18M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
143 The Graph  GRT $0.05238
₿0.0000046
-4.76 $555.95M
₿44.46K
$0.05843
₿0.0000049
$0.05223
₿0.0000046
$39.69M
₿1.35K
$566.15M
₿50.71K
$555.95M
₿44.46K
التنبؤ بسعر The Graph(grt)
144 L2 Standard Bridged WETH (Base)  WETH $2,788.01
-7.71 $552.04M
$3,039.76
$2,783.74
$1.03B
$552.04M
$552.04M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
145 Usual USD  USD0 $0.9981
-0.06 $547.97M
$1
$0.9933
$2.71M
$547.97M
$547.97M
التنبؤ بسعر Usual USD(usd0)
146 Tezos  XTZ $0.5106
₿0.000017
-4.41 $545.02M
₿17.61K
$0.5466
₿0.000018
$0.5021
₿0.000017
$29.87M
₿564.27
$555.27M
₿17.98K
$545.02M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 tBTC  TBTC $85,078
₿1.00030
-7.25 $530.58M
₿2.51K
$92,106
₿1.010
$84,513
₿0.99
$31.05M
₿11.52
$530.58M
₿2.51K
$530.58M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 Marinade staked SOL  MSOL $175.17
₿0.0028
-8.55 $529.38M
₿15.18K
$192.44
₿0.0030
$175.01
₿0.0028
$8.59M
₿73.52
$529.38M
₿15.18K
$529.38M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
150 Telcoin  TEL $0.005187
₿0.000000057
-16.83 $492.81M
₿4.47K
$0.006364
₿0.000000061
$0.005147
₿0.000000057
$10.56M
₿31.48
$518.33M
₿5.75K
$492.81M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 TrueUSD  TUSD $0.9964
₿0.000014
0.05 $492.46M
₿7.28K
$0.9973
₿0.000014
$0.9947
₿0.000014
$10.42M
₿694.9
$492.46M
₿7.28K
$492.46M
₿7.28K
153 IOTA  IOTA $0.1167
₿0.0000043
-6.31 $484.32M
₿13.77K
$0.1289
₿0.0000045
$0.1151
₿0.0000042
$16.62M
₿326.49
$555.13M
₿19.74K
$484.32M
₿13.77K
التنبؤ بسعر IOTA(iota)
154 Decred  DCR $28.15
₿0.00036
-10.68 $482.14M
₿5.82K
$31.99
₿0.00037
$28.06
₿0.00036
$12.72M
₿45.63
$482.14M
₿7.65K
$482.14M
₿5.82K
التنبؤ بسعر Decred(dcr)
156 Mantle Bridged USDT (Mantle)  USDT $0.9886
₿0.000014
-1.33 $479.53M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$2M
₿215.65
$479.53M
$479.53M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,786.3
-7.82 $475.22M
$3,039.24
$2,766.68
$564.22M
$475.22M
$475.22M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Ether.fi  ETHFI $0.7724
₿0.000079
-14.32 $471.05M
₿9.18K
$0.9069
₿0.000085
$0.7735
₿0.000078
$68.9M
₿4.62K
$772.63M
₿79.7K
$471.05M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
159 FLOKI  FLOKI $0.00004809
₿0.0000000027
-7.84 $465.16M
₿26.82K
$0.0000531
₿0.0000000029
$0.00004758
₿0.0000000027
$77.76M
₿2.39K
$481.65M
₿27.61K
$465.16M
₿26.82K
التنبؤ بسعر FLOKI(floki)
160 USDD  USDD $0.9987
₿0.000014
0.07 $464.24M
₿10.71K
$0.9996
₿0.000014
$0.9976
₿0.000014
$8.94M
₿73.99
$464.24M
$464.24M
₿10.71K
161 Kaia  KAIA $0.07857
-6.04 $460.48M
$0.0854
$0.0783
$21.2M
$460.48M
$460.48M
التنبؤ بسعر Kaia(kaia)
162 Pyth Network  PYTH $0.07904
₿0.000010
-7.17 $455.04M
₿16.31K
$0.08836
₿0.000011
$0.07856
₿0.000010
$34.16M
₿1.09K
$791.38M
₿108.72K
$455.04M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
163 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $452.92M
$1.11
$1.11
$0
$452.92M
$452.92M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
164 Trust Wallet Token  TWT $1.08
₿0.000017
-3.50 $451.86M
₿7.38K
$1.15
₿0.000018
$1.08
₿0.000017
$22.08M
₿283.36
$1.08B
₿17.71K
$451.86M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
165 SPX6900  SPX $0.4806
₿0.000000054
-16.65 $447.87M
₿50.44
$0.5797
₿0.000000070
$0.4783
₿0.000000054
$39.73M
₿2.04
$447.87M
₿50.44
$447.87M
₿50.44
التنبؤ بسعر SPX6900(spx)
167 Conflux Token  CFX $0.08561
₿0.0000050
-4.18 $441.88M
₿19.35K
$0.09233
₿0.0000050
$0.0854
₿0.0000046
$47.67M
₿1.96K
$490.99M
₿27.57K
$441.88M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
168 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.21 $437.53M
$1.2
$1.2
$0
$437.53M
$437.53M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
169 Ethereum Name Service  ENS $11.39
₿0.00029
-7.43 $431.02M
₿9.07K
$12.36
₿0.00030
$11.33
₿0.00028
$53.72M
₿687.08
$1.14B
₿29.25K
$431.02M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 Stader ETHx  ETHX $2,991.91
₿0.051
-7.82 $429.55M
₿6.4K
$3,263.07
₿0.052
$2,986.34
₿0.051
$100.33K
₿15.05
$429.55M
₿6.4K
$429.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
173 Sonic  S $0.1128
-6.51 $427.86M
$0.1229
$0.1128
$67.45M
$439.24M
$427.86M
التنبؤ بسعر Sonic(s)
174 The Sandbox  SAND $0.164
₿0.0000087
-7.15 $427.96M
₿19.71K
$0.1791
₿0.0000091
$0.1619
₿0.0000086
$87.78M
₿1.56K
$491.28M
₿26.26K
$427.96M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
176 GHO  GHO $0.9985
₿0.000014
0.09 $418.86M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$21.02M
₿59.52
$418.86M
₿676.45
$418.86M
₿676.45
التنبؤ بسعر GHO(gho)
178 Sun Token  SUN $0.02161
₿0.00000022
-1.11 $414.77M
₿2.18K
$0.02192
₿0.00000022
$0.02156
₿0.00000021
$22.92M
₿387.46
$430.33M
₿4.41K
$414.77M
₿2.18K
التنبؤ بسعر Sun Token(sun)
179 Flow  FLOW $0.2517
₿0.000017
-5.43 $409.76M
₿26.23K
$0.278
₿0.000018
$0.251
₿0.000017
$13.93M
₿608.01
$409.76M
₿26.23K
$409.76M
₿26.23K
التنبؤ بسعر Flow(flow)
180 Bitcoin SV  BSV $20.48
₿0.0013
-4.50 $408.77M
₿26.35K
$21.62
₿0.0013
$20.43
₿0.0013
$14.76M
₿597.4
$408.77M
₿28.11K
$408.77M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
181 USDB  USDB $0.9951
₿0.000014
-0.16 $403.75M
₿0
$1.02
₿0.000014
$0.9683
₿0.000014
$1.09M
₿645.01
$403.75M
$403.75M
₿0
التنبؤ بسعر USDB(usdb)
182 Merlin Chain  MERL $0.3806
2.12 $399.7M
$0.3835
$0.3561
$22.89M
$797.9M
$399.7M
التنبؤ بسعر Merlin Chain(merl)
183 BitTorrent  BTT $0.0000004063
₿0.000000000021
-3.66 $400.85M
₿20.58K
$0.0000004233
₿0.000000000021
$0.0000004056
₿0.000000000021
$9.35M
₿622.74
$402.45M
₿21.04K
$400.85M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
185 ether.fi Staked ETH  EETH $2,783.21
₿0.051
-8.25 $394.22M
₿20.76K
$3,033.74
₿0.051
$2,775.73
₿0.050
$129.98K
₿2.15
$7.55B
₿54.93K
$394.22M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 APENFT  NFT $0.0000003852
₿0.0000000000077
-1.01 $382.88M
₿7.61K
$0.0000003912
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$56.86M
₿353.29
$382.88M
₿7.69K
$382.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
188 dogwifhat  WIF $0.3739
₿0.000049
-8.30 $374.1M
₿49.99K
$0.4217
₿0.000056
$0.3725
₿0.000049
$203.32M
₿7.3K
$374.1M
₿49.99K
$374.1M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
189 Binance-Peg Dogecoin  DOGE $0.1457
₿0.0000026
-7.24 $374.37M
₿0
$0.159
₿0.0000027
$0.1452
₿0.0000026
$8.7M
₿54.74
$374.37M
$374.37M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
190 Helium  HNT $1.99
₿0.000079
-5.98 $371.74M
₿12.94K
$2.12
₿0.000082
$1.99
₿0.000078
$8.11M
₿718.39
$444.92M
₿17.65K
$371.74M
₿12.94K
التنبؤ بسعر Helium(hnt)
191 Swell Ethereum  SWETH $3,055.91
₿0.053
-7.83 $371.36M
₿11.03K
$3,330.85
₿0.054
$3,051.07
₿0.052
$33.07K
₿54.8
$371.37M
₿11.03K
$371.36M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
192 Gala  GALA $0.007934
₿0.00000084
-6.04 $370.65M
₿31.94K
$0.008684
₿0.00000094
$0.007877
₿0.00000083
$94.8M
₿3.63K
$370.65M
₿31.94K
$370.65M
₿31.94K
التنبؤ بسعر Gala(gala)
193 Pendle  PENDLE $2.24
₿0.000096
-6.24 $370.18M
₿9.16K
$2.43
₿0.000098
$2.23
₿0.000087
$50.87M
₿1.99K
$631M
₿24.43K
$370.18M
₿9.16K
التنبؤ بسعر Pendle(pendle)
194 Theta Network  THETA $0.3694
₿0.000039
-7.94 $369.61M
₿39.59K
$0.4104
₿0.000042
$0.3685
₿0.000039
$33.12M
₿2.97K
$369.61M
₿39.59K
$369.61M
₿39.59K
التنبؤ بسعر Theta Network(theta)
195 Coinbase Wrapped Staked ETH  CBETH $3,075.34
₿0.053
-7.81 $364.13M
₿9.54K
$3,353.88
₿0.054
$3,073.86
₿0.053
$14.79M
₿151.43
$1.15B
₿78.73K
$364.13M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
196 JUST  JST $0.03675
₿0.00000055
-2.83 $363.99M
₿4.98K
$0.03782
₿0.00000057
$0.0366
₿0.00000055
$32.45M
₿453.18
$363.99M
₿5.54K
$363.99M
₿4.98K
التنبؤ بسعر JUST(jst)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $85,369
₿1.0019
-7.01 $353.17M
₿3.48K
$92,198
₿1.0076
$85,368
₿0.99
$67.73M
₿290.49
$353.17M
₿3.48K
$353.17M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Maple Finance  SYRUP $0.3016
-16.96 $342.66M
$0.3645
$0.3013
$47.79M
$365.98M
$342.66M
التنبؤ بسعر Maple Finance(syrup)
200 BENQI Liquid Staked AVAX  SAVAX $16.87
₿0.00077
-4.21 $344.99M
₿5.14K
$17.78
₿0.00078
$16.67
₿0.00076
$8.83M
₿25.86
$344.99M
₿5.14K
$344.99M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 Gnosis  GNO $129.65
₿0.0051
-4.51 $341.92M
₿13.49K
$137.38
₿0.0053
$128.4
₿0.0052
$10.68M
₿76.52
$388.6M
₿15.63K
$341.92M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 MimbleWimbleCoin  MWC $30.69
₿0.00019
-5.06 $339.23M
₿2.15K
$32.47
₿0.
$30.33
₿0.
$150.22K
₿0
$339.23M
₿2.15K
$339.23M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Decentraland  MANA $0.1747
₿0.0000086
-5.30 $335.45M
₿16.16K
$0.1922
₿0.0000091
$0.1725
₿0.0000086
$41.55M
₿1.63K
$383.35M
₿19.02K
$335.45M
₿16.16K
التنبؤ بسعر Decentraland(mana)
205 Olympus  OHM $20.42
₿0.00018
-1.78 $334.97M
₿2.96K
$20.89
₿0.00017
$20.23
₿0.00017
$494.95K
₿12.82
$428.78M
₿4K
$334.97M
₿2.96K
التنبؤ بسعر Olympus(ohm)
207 Ultima  ULTIMA $3,154.66
₿0.070
0.21 $316.54M
₿1.9K
$3,167.97
₿0.
$3,084.86
₿0.
$17.24M
₿0
$316.54M
₿7.04K
$316.54M
₿1.9K
التنبؤ بسعر Ultima(ultima)
209 EURC  EURC $1.15
₿0.000015
0.13 $314.92M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$26.65M
₿24.04
$314.92M
₿765.5
$314.92M
₿765.5
التنبؤ بسعر EURC(eurc)
210 ZKsync  ZK $0.04315
₿0.0000055
-17.26 $312.17M
$0.05215
$0.04301
$100.12M
$906.49M
$312.17M
التنبؤ بسعر ZKsync(zk)
211 Binance-Peg BUSD  BUSD $0.9978
₿0.000014
0.01* $311.93M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$4.85M
₿133.07
$311.93M
₿6.23K
$311.93M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
212 Kinesis Gold  KAU $130.05
₿0.0011
-0.75 $309.03M
₿1.53K
$132.12
₿0.0011
$128.45
₿0.0010
$270.16K
₿9.1
$309.03M
$309.03M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
213 النيو  NEO $4.38
₿0.00028
-5.24 $308.55M
₿20.14K
$4.68
₿0.00029
$4.36
₿0.00027
$20.13M
₿2.25K
$437.47M
₿28.56K
$308.55M
₿20.14K
التنبؤ بسعر النيو(neo)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,787.18
-7.88 $300.66M
$3,038.23
$2,783.41
$18.74M
$300.66M
$300.66M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Raydium  RAY $1.08
₿0.000027
-12.52 $289.43M
₿7.33K
$1.24
₿0.000029
$1.07
₿0.000027
$56.3M
₿352.53
$598.81M
₿15.49K
$289.43M
₿7.33K
التنبؤ بسعر Raydium(ray)
220 Chiliz  CHZ $0.02851
₿0.0000020
-3.86 $288.84M
₿18.72K
$0.03049
₿0.0000022
$0.02819
₿0.0000020
$48.7M
₿1.44K
$288.84M
₿18.72K
$288.84M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 Compound Governance Token  COMP $29.5
₿0.0010
-6.36 $284.7M
₿7K
$32.28
₿0.0010
$29.33
₿0.0010
$21.66M
₿632.52
$295.32M
₿10.21K
$284.7M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 Frax  FRAX $0.9931
₿0.000014
0.05 $284.39M
₿9.54K
$0.9976
₿0.000014
$0.9887
₿0.000014
$7.43M
₿607.03
$284.39M
₿9.54K
$284.39M
₿9.54K
225 APEcoin  APE $0.3033
₿0.000023
-8.79 $275.78M
₿14.95K
$0.3394
₿0.000024
$0.3034
₿0.000023
$41.37M
₿1.23K
$303.5M
₿23.81K
$275.78M
₿14.95K
التنبؤ بسعر APEcoin(ape)
226 Frax Ether  FRXETH $2,750.63
₿0.051
-7.79 $276.02M
₿13K
$2,995
₿0.051
$2,747.05
₿0.050
$2.5M
₿97.69
$276.02M
₿13K
$276.02M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Mantle Restaked ETH  CMETH $3,007.5
-7.93 $273.96M
$3,287.41
$2,995.38
$13.51M
$273.96M
$273.96M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Aethir  ATH $0.01812
-10.21 $272.16M
$0.02089
$0.01812
$23.26M
$762.07M
$272.16M
التنبؤ بسعر Aethir(ath)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6093
₿0.00015
-8.26 $268.99M
$0.6761
$0.6099
$69.15M
$1.08B
₿258.73K
$268.99M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Immutable  IMX $0.3337
₿0.000037
-10.59 $269.31M
₿53.58K
$0.3825
₿0.000039
$0.3335
₿0.000037
$27.68M
₿841.95
$667.74M
₿75.31K
$269.31M
₿53.58K
التنبؤ بسعر Immutable(imx)
231 LayerZero  ZRO $1.33
-5.67 $265.34M
$1.41
$1.32
$41.21M
$1.33B
$265.34M
التنبؤ بسعر LayerZero(zro)
232 SwissBorg  BORG $0.2619
₿0.0000036
-5.10 $258.18M
₿3.62K
$0.2824
₿0.0000038
$0.2485
₿0.0000035
$1.24M
₿25.58
$258.18M
₿3.62K
$258.18M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
234 Arweave  AR $3.9
₿0.00044
-7.96 $255.13M
₿28.72K
$4.3
₿0.00046
$3.88
₿0.00043
$51.47M
₿462.18
$255.13M
₿28.72K
$255.13M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 Basic Attention Token  BAT $0.1697
₿0.0000044
-7.55 $254.27M
₿6.64K
$0.1911
₿0.0000047
$0.1654
₿0.0000044
$37.98M
₿1.23K
$255M
₿6.67K
$254.27M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
236 Fartcoin  FARTCOIN $0.2463
-15.95 $246.82M
$0.3082
$0.2468
$192.69M
$246.82M
$246.82M
التنبؤ بسعر Fartcoin(fartcoin)
237 Wormhole  W $0.04921
₿0.000011
-6.70 $244.86M
₿21.52K
$0.05455
₿0.000012
$0.04838
₿0.000011
$47.15M
₿4.68K
$492.93M
₿119.53K
$244.86M
₿21.52K
التنبؤ بسعر Wormhole(w)
241 1inch  1INCH $0.1717
₿0.0000081
-6.58 $240.66M
₿9.3K
$0.1867
₿0.0000085
$0.1703
₿0.0000080
$17.08M
₿675.32
$257.88M
₿12.17K
$240.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 crvUSD  CRVUSD $0.9986
₿0.000014
-0.34 $239.51M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$113.98M
₿330.85
$239.51M
₿2.1K
$239.51M
₿2.1K
245 Zebec Network  ZBCN $0.002475
-6.64 $235.75M
$0.002749
$0.002435
$22.45M
$248.6M
$235.75M
التنبؤ بسعر Zebec Network(zbcn)
247 DeXe  DEXE $5.04
₿0.00022
-5.36 $235.75M
₿12.87K
$5.45
₿0.00023
$4.97
₿0.00022
$7.4M
₿211.75
$487.45M
₿21.76K
$235.75M
₿12.87K
التنبؤ بسعر DeXe(dexe)
248 eCash  XEC $0.00001178
₿0.0000000010
-4.56 $235.1M
₿19.98K
$0.00001261
₿0.0000000010
$0.00001168
₿0.0000000010
$5.1M
₿358.24
$235.1M
₿21.31K
$235.1M
₿19.98K
التنبؤ بسعر eCash(xec)
250 Horizen  ZEN $13.26
₿0.00016
-12.86 $233.8M
₿2.44K
$15.22
₿0.00016
$13.26
₿0.00016
$106.11M
₿215.31
$278.75M
₿2.44K
$233.8M
₿2.44K
التنبؤ بسعر Horizen(zen)
251 Instadapp  FLUID $2.99
₿0.000028
-8.47 $232.16M
₿512.01
$3.31
₿0.000029
$2.98
₿0.000028
$7.06M
₿0.61
$299.61M
₿2.85K
$232.16M
₿512.01
التنبؤ بسعر Instadapp(fluid)
253 Thorchain  RUNE $0.6524
₿0.00010
-8.10 $229.55M
₿34.56K
$0.7149
₿0.00010
$0.6521
₿0.00010
$53.66M
₿5.37K
$277.93M
₿42.91K
$229.55M
₿34.56K
التنبؤ بسعر Thorchain(rune)
254 Undeads Games  UDS $2.24
1.29 $229.43M
$2.24
$2.2
$1.54M
$560.17M
$229.43M
التنبؤ بسعر Undeads Games(uds)
255 Mantle Bridged WETH (Mantle)  WETH $2,767.23
₿0.050
-8.40 $229.02M
₿0
$3,042.63
₿0.051
$2,771.08
₿0.050
$7.14M
₿272.2
$229.02M
$229.02M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
256 Cheems Token  CHEEMS $0.000001109
₿0.00000000000067
11.07 $226.09M
₿0
$0.00000114
₿0.00000000000076
$0.0000009906
₿0.00000000000058
$2.73M
₿0.49
$226.09M
$226.09M
₿0
التنبؤ بسعر Cheems Token(cheems)
257 Elrond  EGLD $7.77
₿0.00076
-6.17 $224M
₿20.46K
$8.46
₿0.00079
$7.71
₿0.00075
$13.78M
₿398.24
$224M
₿20.46K
$224M
₿20.46K
التنبؤ بسعر Elrond(egld)
259 Treehouse ETH  TETH $3,409.97
-7.70 $223.67M
$3,717.21
$3,404.19
$468.88K
$223.67M
$223.67M
التنبؤ بسعر Treehouse ETH(teth)
260 Zano  ZANO $14.86
₿0.000052
-1.48 $223.36M
₿740.27
$15.82
₿0.000052
$14.83
₿0.000050
$2.08M
₿1.57
$223.37M
$223.36M
₿740.27
التنبؤ بسعر Zano(zano)
263 Wrapped AVAX  WAVAX $13.7
₿0.00067
-4.09 $221.06M
₿0
$14.42
₿0.00069
$13.52
₿0.00066
$579.81M
₿255.78
$221.06M
$221.06M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
264 USDa  USDA $0.9907
-0.03 $220.66M
$0.9925
$0.9893
$951.23
$220.66M
$220.66M
التنبؤ بسعر USDa(usda)
265 OriginTrail  TRAC $0.4866
₿0.000016
-4.51 $217.9M
₿6.61K
$0.5521
₿0.000016
$0.4845
₿0.000015
$5.08M
₿71.98
$243.58M
₿8.19K
$217.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀