Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	Ancient8 A8	$0.1414	1.01	$40.69M	$0.1429	$0.1366	$9.83M	$141.35M	$40.69M
826	Kyros Restaked SOL KYSOL	$209.37	3.76	$40.52M	$209.43	$200.68	$80.49K	$40.52M	$40.52M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7357 ₿0.0000066	$0.7027 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.0153 ₿0.0000055	3.02	$40.3M	$0.01535	$0.01456	$22.97M	$153.13M	$40.3M
828	Elastos ELA	$1.76 ₿0.000058	28.03	$40.15M ₿1.29K	$1.82 ₿0.000060	$1.37 ₿0.000058	$2.51M ₿13.5	$45.77M ₿1.5K	$40.15M ₿1.29K
830	NFPrompt NFP	$0.09056 ₿0.0000093	4.19	$40.07M ₿0	$0.09114 ₿0.000010	$0.08485 ₿0.0000092	$5.74M ₿321.33	$90.7M ₿6.64K	$40.07M ₿0
831	Wrapped Centrifuge WCFG	$0.2085 ₿0.000012	-0.72	$40.09M ₿4.37K	$0.2212 ₿0.000012	$0.2003 ₿0.000011	$418.69K ₿15.04	$40.09M	$40.09M ₿4.37K
833	Metadium META	$0.02333 ₿0.00000084	0.28	$39.92M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$219.63K ₿2.96K	$46.66M ₿1.68K	$39.92M ₿1.43K
834	Acala ACA	$0.03414 ₿0.0000022	2.07	$39.84M ₿2.13K	$0.03453 ₿0.0000024	$0.03321 ₿0.0000021	$9.43M ₿131.9	$54.64M ₿2.38K	$39.84M ₿2.13K
835	Forta FORT	$0.06924 ₿0.0000028	4.78	$39.77M ₿987.97	$0.06923 ₿0.0000029	$0.0657 ₿0.0000028	$509.52K ₿11.38	$69.24M ₿2.9K	$39.77M ₿987.97
836	Radicle RAD	$0.798 ₿0.000036	0.77	$39.75M ₿1.84K	$0.8015 ₿0.000039	$0.7807 ₿0.000036	$8.37M ₿204.19	$79.78M ₿3.7K	$39.75M ₿1.84K
837	GAME by Virtuals GAME	$0.03968	-9.22	$39.69M	$0.04371	$0.03789	$11.95M	$39.69M	$39.69M
838	Everscale EVER	$0.01993 ₿0.00000048	-0.41	$39.57M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$218.21K ₿1.96	$42.2M ₿1.02K	$39.57M ₿953.32
839	SuiNS Token NS	$0.2548	2.62	$39.59M	$0.2594	$0.2439	$5.96M	$127.45M	$39.59M
840	Kekius Maximus KEKIUS	$0.0394	-15.77	$39.4M	$0.04783	$0.03921	$13.91M	$39.4M	$39.4M
841	Whiteheart WHITE	$4,406.37 ₿0.083	1.86	$39.18M ₿746.43	$4,442.64	$4,308.19	$291.22 ₿0	$39.18M ₿746.43	$39.18M ₿746.43
842	Wrapped NXM WNXM	$58.37 ₿0.0010	1.17	$39.18M ₿1.14K	$58.92 ₿0.0010	$56.91 ₿0.0010	$3M ₿63.3	$39.18M ₿1.14K	$39.18M ₿1.14K
843	dYdX ETHDYDX	$0.6845 ₿0.000043	4.26	$39.18M ₿13.49K	$0.6862 ₿0.000045	$0.6416 ₿0.000043	$33.49M ₿825.9	$125.01M ₿22.51K	$39.18M ₿13.49K
844	Orchid Protocol OXT	$0.06612 ₿0.0000020	2.36	$39.12M ₿1.21K	$0.06623 ₿0.0000021	$0.06355 ₿0.0000020	$3.74M ₿80.8	$66.14M ₿2.04K	$39.12M ₿1.21K
847	Pangolin PNG	$0.1767 ₿0.0000069	0.77	$39M ₿1.49K	$0.1804 ₿0.0000075	$0.1753 ₿0.0000068	$820.02K ₿50.94	$95.2M ₿3.74K	$39M ₿1.49K
850	NAVI Protocol NAVX	$0.06745 ₿0.0000038	0.47	$38.9M ₿385.2	$0.06842 ₿0.0000040	$0.06632 ₿0.0000038	$29.91M ₿208.67	$67.53M ₿3.9K	$38.9M ₿385.2
851	Gearbox GEAR	$0.003858 ₿0.00000043	3.11	$38.59M ₿2.24K	$0.003995 ₿0.00000044	$0.003732 ₿0.00000041	$2.78M ₿28.17	$38.59M ₿4.35K	$38.59M ₿2.24K
852	BakeryToken BAKE	$0.1331 ₿0.0000053	0.10	$38.47M ₿1.53K	$0.1355 ₿0.0000056	$0.1295 ₿0.0000052	$10.41M ₿194.08	$38.61M ₿1.47K	$38.47M ₿1.53K
853	Wojak WOJAK	$0.0005532 ₿0.0000000061	5.91	$38.31M ₿427.74	$0.0005532 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.37M ₿21.77	$38.31M ₿427.74	$38.31M ₿427.74
855	inSure DeFi SURE	$0.001447 ₿0.000000094	0.67	$38.34M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$203.9K ₿19.21	$127.41M ₿8.34K	$38.34M ₿2.51K
856	SX Network SX	$0.06832 ₿0.0000016	1.15	$38.23M ₿720.46	$0.06893 ₿0.0000016	$0.06538 ₿0.0000015	$39.44K ₿0.11	$68.28M ₿1.64K	$38.23M ₿720.46
857	Neutron NTRN	$0.1339 ₿0.000015	6.05	$38.21M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$6.32M ₿196.13	$134.11M ₿15.05K	$38.21M ₿4.21K
858	Hegic HEGIC	$0.03533 ₿0.00000031	-2.90	$38.08M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$47.81K ₿0.67	$38.08M ₿339.69	$38.08M ₿339.69
859	Connex CONX	$33.05 ₿0.00040	47.38	$38M ₿460.73	$45.74 ₿0.00040	$22.43 ₿0.00039	$441.27K ₿2.51	$3.3B ₿40.06K	$38M ₿460.73
860	Lista USD LISUSD	$0.9987 ₿0.000014	0.02	$37.55M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$1.01M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
861	Stader MaticX MATICX	$0.2848 ₿0.000014	6.50	$37.44M ₿1.94K	$0.2855 ₿0.000014	$0.2653 ₿0.000014	$4.48K ₿5.02	$37.44M ₿1.94K	$37.44M ₿1.94K
863	Sperax SPA	$0.01819 ₿0.00000026	1.20	$37.17M ₿450.94	$0.01856 ₿0.00000028	$0.01791 ₿0.00000025	$7.24M ₿32.3	$83.78M ₿1.23K	$37.17M ₿450.94
864	Telos TLOS	$0.08831 ₿0.0000046	0.89	$37.09M ₿1.94K	$0.08865 ₿0.0000048	$0.08639 ₿0.0000046	$4.91M ₿101.21	$37.09M ₿1.97K	$37.09M ₿1.94K
865	Snowbank SB	$231.21 ₿0.0032	2.08	$36.91M ₿522.32	$233.49 ₿0.0033	$225.17 ₿0.0031	$277.36 ₿0.01	$36.91M ₿522.32	$36.91M ₿522.32
866	Milady Cult Coin CULT	$0.0008532	-2.92	$36.89M	$0.00089	$0.0008395	$3.71M	$85.32M	$36.89M
867	Savings crvUSD SCRVUSD	$1.04	-0.03	$36.86M	$1.05	$1.04	$2.01M	$36.86M	$36.86M
873	Sai SAI	$13.57 ₿0.00026	1.73	$36.44M ₿720.5	$13.71 ₿0.00027	$12.94 ₿0.00025	$22.05 ₿0	$36.44M ₿720.5	$36.44M ₿720.5
874	XT.com Token XT	$5.23 ₿0.000034	2.51	$36.43M ₿0	$5.28 ₿0.000035	$5.08 ₿0.000034	$30.27M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
875	Hooked Protocol HOOK	$0.1485 ₿0.000018	3.42	$36.4M ₿2.68K	$0.149 ₿0.000019	$0.1386 ₿0.000018	$8.94M ₿180.11	$74.29M ₿9.25K	$36.4M ₿2.68K
876	ThunderCore TT	$0.002979 ₿0.000000080	1.29	$36.3M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$565.7K ₿1.85	$36.3M ₿888.91	$36.3M ₿888.91
877	Nym NYM	$0.04472 ₿0.0000033	-0.53	$36.28M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.41M ₿23.82	$44.72M ₿3.34K	$36.28M ₿2.39K
878	Pups (Bitcoin) PUPS	$0.03614	14.39	$35.76M	$0.03763	$0.02844	$451.33K	$35.76M	$35.76M
880	Binance-Peg DAI DAI	$1	0.08	$36.01M	$1	$0.9738	$1.04M	$36.01M	$36.01M
881	TruFin Staked MATIC TRUMATIC	$0.2673 ₿0.000013	6.72	$35.93M ₿781.25	$0.2673 ₿0.000013	$0.249 ₿0.000013	$1.85K ₿0.03	$35.93M ₿781.25	$35.93M ₿781.25
882	Maple MPL	$20.66 ₿0.00027	-42.18	$36.25M ₿2.17K	$36.08 ₿0.00028	$20.67 ₿0.00027	$104.48K ₿42.06	$207.36M ₿2.77K	$36.25M ₿2.17K
884	sUSD SUSD	$0.9699 ₿0.000014	0.97	$35.82M ₿727.58	$0.97 ₿0.000014	$0.9588 ₿0.000014	$813.54K ₿56.3	$35.82M ₿727.58	$35.82M ₿727.58
885	VaderAI by Virtuals VADER	$0.03574	-2.06	$35.69M	$0.03818	$0.03393	$1.1M	$35.69M	$35.69M
886	Lista DAO LISTA	$0.2069	7.94	$35.77M	$0.2075	$0.1902	$12.94M	$207.1M	$35.77M
887	Celo Dollar CUSD	$0.9988 ₿0.000014	-0.18	$35.51M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.35M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
889	Neon NEON	$0.1463 ₿0.000022	3.17	$35.06M ₿1.27K	$0.1491 ₿0.000023	$0.1386 ₿0.000019	$1.16M ₿107.31	$146.39M ₿22.04K	$35.06M ₿1.27K
891	Universal ETH UNIETH	$2,823.7 ₿0.054	1.27	$34.96M ₿0	$2,848.28 ₿0.054	$2,710.89 ₿0.053	$11.25K ₿0.09	$34.96M ₿3.5	$34.96M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Bertram The Pomeranian BERT	$0.03548	8.11	$34.76M	$0.03898	$0.03108	$3.9M	$34.76M	$34.76M
895	Clover Finance CLV	$0.02839 ₿0.0000014	1.53	$34.76M ₿1.19K	$0.02867 ₿0.0000015	$0.02764 ₿0.0000014	$3.8M ₿123.3	$56.78M ₿1.48K	$34.76M ₿1.19K
896	Alien Worlds TLM	$0.005986 ₿0.00000033	3.41	$34.79M ₿1.37K	$0.006004 ₿0.00000036	$0.005678 ₿0.00000033	$12.89M ₿155.6	$40.09M ₿2.12K	$34.79M ₿1.37K
897	Edge EDGE	$0.851 ₿0.0000022	-2.03	$34.74M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$57.92K ₿0.04	$50.83M ₿132.02	$34.74M ₿99.04
898	Hive Dollar HBD	$1 ₿0.000014	-2.97	$34.7M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$7.74K ₿0.75	$34.7M ₿508.51	$34.7M ₿508.51
899	Neuron NRN	$0.07943	10.68	$34.66M	$0.09766	$0.07177	$1.95M	$79.44M	$34.66M
900	Radio Caca RACA	$0.00008419 ₿0.0000000045	1.50	$34.58M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$6.33M ₿155.93	$35M ₿1.94K	$34.58M ₿1.63K
901	Swarms SWARMS	$0.03437	11.73	$34.37M	$0.03443	$0.03004	$14.49M	$34.37M	$34.37M
902	APX APX	$0.07877 ₿0.0000016	0.20	$34.23M ₿736.21	$0.08016 ₿0.0000017	$0.07709 ₿0.0000016	$1.64M ₿5.34	$316.38M ₿6.8K	$34.23M ₿736.21
903	BitMEX BMEX	$0.3422 ₿0.0000040	-0.17	$34.14M ₿408.52	$0.3452 ₿0.0000040	$0.3348 ₿0.0000039	$165.36K ₿0.49	$154M ₿1.84K	$34.14M ₿408.52
904	DEAPCOIN DEP	$0.001239 ₿0.000000036	2.14	$34.12M ₿854.82	$0.00124 ₿0.000000036	$0.001184 ₿0.000000034	$3.2M ₿22.54	$37.06M ₿1.09K	$34.12M ₿854.82
905	MMX MMX	$0.2126 ₿0.000031	49.85	$34.09M ₿0	$0.217 ₿0.000031	$0.1391 ₿0.000030	$120.09K ₿0.12	$106.28M ₿4.76K	$34.09M ₿0
906	ApeX APEX	$0.3669 ₿0.000046	-2.46	$34.06M ₿2.11K	$0.402 ₿0.000048	$0.3593 ₿0.000045	$10.93M ₿1.6K	$183.49M ₿46.01K	$34.06M ₿2.11K
907	Peapods Finance PEAS	$3.42 ₿0.000072	0.67	$33.99M ₿721.75	$3.51 ₿0.000075	$3.4 ₿0.000071	$540.28K ₿6.19	$33.99M ₿721.75	$33.99M ₿721.75
909	Ampleforth AMPL	$1.07 ₿0.000017	0.42	$33.8M ₿3.82K	$1.15 ₿0.000017	$1.02 ₿0.000016	$817.13K ₿14.1	$37.79M ₿4.46K	$33.8M ₿3.82K
910	Sweat Economy SWEAT	$0.00441 ₿0.00000016	1.27	$33.75M ₿1.28K	$0.004447 ₿0.00000017	$0.004292 ₿0.00000016	$7.86M ₿109.19	$93.28M ₿3.55K	$33.75M ₿1.28K
911	Suilend SEND	$0.6923	3.39	$33.74M	$0.7011	$0.6511	$1.32M	$69.24M	$33.74M
913	Radiant Capital RDNT	$0.02772 ₿0.0000043	4.07	$33.72M ₿2.11K	$0.02777 ₿0.0000045	$0.02623 ₿0.0000043	$6.95M ₿328.55	$41.59M ₿4.34K	$33.72M ₿2.11K
914	XION XION	$0.9907	3.07	$33.71M	$1	$0.9528	$10.64M	$198.41M	$33.71M
915	Myro $MYRO	$0.03366 ₿0.0000031	10.64	$33.65M ₿3.2K	$0.03363 ₿0.0000034	$0.02976 ₿0.0000031	$10.46M ₿356.84	$33.65M ₿3.2K	$33.65M ₿3.2K
916	Bluefin BLUE	$0.1097	2.47	$33.52M	$0.1097	$0.1062	$94.69M	$109.69M	$33.52M
917	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$64.58 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
918	Layer3 L3	$0.05395	-2.06	$33.45M	$0.05508	$0.0521	$8.27M	$179.87M	$33.45M
919	Based Pepe PEPE	$0.00000007933	7.89	$33.39M	$0.00000007958	$0.00000007289	$776.75K	$33.39M	$33.39M
920	SaucerSwap SAUCE	$0.04129 ₿0.0000017	1.95	$33.34M ₿1.11K	$0.04206 ₿0.0000018	$0.04011 ₿0.0000017	$446.58K ₿27.61	$41.27M ₿1.79K	$33.34M ₿1.11K
921	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.97M ₿624.59	$33.35M	$33.35M ₿0
922	PURPLE PEPE PURPE	$0.0000792	0.99	$33.37M	$0.00008491	$0.00007194	$479.27K	$33.37M	$33.37M
923	Polymath POLY	$0.03702 ₿0.0000014	4.28	$33.27M ₿1.28K	$0.03722 ₿0.0000016	$0.03463 ₿0.0000013	$7.27K ₿0.29	$37.03M ₿1.42K	$33.27M ₿1.28K
924	CargoX CXO	$0.1987 ₿0.0000011	-1.41	$33.22M ₿186.45	$0.2027	$0.1966	$15.44K ₿0	$42.76M ₿239.94	$33.22M ₿186.45
925	Minswap MIN	$0.02323 ₿0.00000048	4.34	$33.24M ₿549.59	$0.0237 ₿0.00000051	$0.02217 ₿0.00000048	$116.63K ₿0.79	$69.92M ₿1.45K	$33.24M ₿549.59
926	Spring Staked SUI SSUI	$3.99	1.89	$33.08M	$4.11	$3.85	$61.22K	$33.08M	$33.08M
927	Tornado Cash TORN	$8.68 ₿0.000044	1.09	$33.08M ₿170.18	$8.74 ₿0.000046	$8.35 ₿0.000043	$4.18M ₿0.53	$86.82M ₿446.61	$33.08M ₿170.18
928	Automata ATA	$0.05626 ₿0.0000033	-2.82	$33.11M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$6.38M ₿224.98	$56.34M ₿3.37K	$33.11M ₿1.65K
929	ELYSIA EL	$0.004856 ₿0.00000017	1.55	$33.04M ₿1.18K	$0.004963 ₿0.00000018	$0.00476 ₿0.00000017	$1.32M ₿41.54	$33.04M ₿1.18K	$33.04M ₿1.18K
930	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.14	$32.88M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$12.95M ₿55.45	$32.88M ₿483.34	$32.88M ₿0
931	michi $MICHI	$0.05899	3.00	$32.84M	$0.06256	$0.05551	$7.38M	$32.84M	$32.84M
934	Boba Oppa BOBAOPPA	$0.001634 ₿0.0000000081	-4.69	$32.94M ₿0	$0.00197 ₿0.0000000082	$0.001608 ₿0.0000000063	$484.02K ₿8.47	$32.94M ₿811.62	$32.94M ₿0
935	LUKSO LYX	$1.07 ₿0.000062	3.54	$32.64M ₿1.89K	$1.1 ₿0.000063	$1.03 ₿0.000060	$1.3M ₿8.72	$45.01M ₿2.62K	$32.64M ₿1.89K
938	BOBO Coin BOBO	$0.0000004886 ₿0.000000000019	0.80	$32.47M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.32M ₿40.9	$32.52M ₿1.3K	$32.47M ₿0
939	LimeWire LMWR	$0.09551 ₿0.000019	1.81	$32.35M ₿1.1K	$0.0978 ₿0.000020	$0.09137 ₿0.000018	$5.54M ₿73.78	$60.48M ₿15.54K	$32.35M ₿1.1K
942	VitaDAO VITA	$1.27 ₿0.000039	3.27	$32.31M ₿1.04K	$1.27 ₿0.000040	$1.19 ₿0.000038	$2.92M ₿5.88	$34.5M ₿1.09K	$32.31M ₿1.04K
943	Phoenix PHB	$0.6261 ₿0.000031	3.39	$32.19M ₿1.56K	$0.6302 ₿0.000034	$0.5904 ₿0.000031	$8.68M ₿119.2	$32.19M ₿1.56K	$32.19M ₿1.56K
944	Mobox MBOX	$0.0642 ₿0.0000060	4.91	$32.18M ₿1.67K	$0.06447 ₿0.0000061	$0.06035 ₿0.0000059	$8.56M ₿151.62	$35.4M ₿2.36K	$32.18M ₿1.67K
945	Firmachain FCT	$0.03208 ₿0.0000010	2.46	$32.07M ₿873.46	$0.03208 ₿0.0000011	$0.03126 ₿0.0000010	$182.02K ₿329.29	$32.46M ₿881.15	$32.07M ₿873.46
947	sudeng HIPPO	$0.003198	1.36	$31.97M	$0.003321	$0.003038	$37.66M	$31.97M	$31.97M
948	Storm STMX	$0.0029 ₿0.00000014	-1.38	$31.91M ₿1.64K	$0.003112 ₿0.00000015	$0.00287 ₿0.00000014	$665.19K ₿60.54	$36.26M ₿1.86K	$31.91M ₿1.64K
949	Electroneum ETN	$0.001772 ₿0.000000094	0.82	$31.87M ₿1.69K	$0.001782 ₿0.000000095	$0.001737 ₿0.000000089	$10.29M ₿14.22	$37.23M ₿1.98K	$31.87M ₿1.69K
950	Defiway DEFI	$0.318	-0.60	$31.81M	$0.32	$0.318	$1.49	$31.81M	$31.81M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}