$3.32T
Capitalização total de mercado
$135.19B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 8 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1230 CorgiAI  CORGIAI $0.0000558
₿0.00000000058
-5.34 $18.18M
₿194.35
$0.00005933
₿0.00000000061
$0.0000556
₿0.00000000058
$70.66K
₿0.74
$20.79M
₿222.22
$18.18M
₿194.35
Previsão de Preço do CorgiAI(corgiai)
1231 DODO  DODO $0.01817
₿0.00000019
-3.31 $18.16M
₿190.22
$0.01898
₿0.00000019
$0.01807
₿0.00000018
$2.67M
₿28.44
$18.16M
₿190.22
$18.16M
₿190.22
Previsão de Preço do DODO(dodo)
1235 OpenServ  SERV $0.02472
₿0.00000025
17.06 $18.04M
₿188.14
$0.02514
₿0.00000026
$0.02036
₿0.00000021
$559.48K
₿5.14
$24.72M
₿257.73
$18.04M
₿188.14
Previsão de Preço do OpenServ(serv)
1239 Ampleforth  AMPL $1.28
₿0.000013
-2.04 $17.93M
₿187.71
$1.33
₿0.000013
$1.27
₿0.000013
$46.91K
₿0.49
$15.28M
₿160
$17.93M
₿187.71
Previsão de Preço do Ampleforth(ampl)
1240 Syscoin  SYS $0.02113
₿0.00000022
1.96 $17.93M
₿187.55
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$7.77M
₿82.19
$17.93M
₿187.55
$17.93M
₿187.55
Previsão de Preço do Syscoin(sys)
1242 Inverse Finance  INV $29.65
₿0.00031
0.91 $17.83M
₿186.43
$30.06
₿0.00031
$29.23
₿0.00030
$86.57K
₿0.9
$21.57M
₿225.61
$17.83M
₿186.43
Previsão de Preço do Inverse Finance(inv)
1245 ELYSIA  EL $0.002609
₿0.000000027
5.89 $17.76M
₿186.32
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$969.05K
₿10.1
$17.76M
₿186.32
$17.76M
₿186.32
Previsão de Preço do ELYSIA(el)
1249 Klever  KLV $0.001957
₿0.000000020
-1.46 $17.67M
₿185.06
$0.002008
₿0.000000020
$0.001957
₿0.000000020
$242.97K
₿2.56
$17.67M
₿185.06
$17.67M
₿185.06
Previsão de Preço do Klever(klv)
1252 Neutron  NTRN $0.02687
₿0.00000028
-4.92 $17.46M
₿181.91
$0.02885
₿0.00000029
$0.02627
₿0.00000027
$2.16M
₿22.82
$26.86M
₿279.75
$17.46M
₿181.91
Previsão de Preço do Neutron(ntrn)
1254 Milady Cult Coin  CULT $0.0003701
₿0.0000000038
-7.08 $17.33M
₿180.68
$0.0003979
₿0.0000000041
$0.0003669
₿0.0000000038
$1.69M
₿17.58
$36.96M
₿385.43
$17.33M
₿180.68
Previsão de Preço do Milady Cult Coin(cult)
1256 SideShift Token  XAI $0.1104
₿0.0000011
-0.42 $17.24M
₿180.63
$0.1123
₿0.0000011
$0.1103
₿0.0000011
$11.76K
₿0.12
$23.19M
₿242.91
$17.24M
₿180.63
Previsão de Preço do SideShift Token(xai)
1257 Hanu Yokia  HANU $0.0000001149
₿0.0000000000012
-0.33 $17.23M
₿180.52
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$282.37
₿0
$68.22M
₿714.92
$17.23M
₿180.52
Previsão de Preço do Hanu Yokia(hanu)
1260 Radix  XRD $0.001287
₿0.000000013
10.72 $17.16M
₿179.55
$0.001296
₿0.000000013
$0.001137
₿0.000000011
$327.81K
₿3.44
$17.16M
₿179.55
$17.16M
₿179.55
Previsão de Preço do Radix(xrd)
1261 Stake DAO  SDT $0.255
₿0.0000026
1.81 $17.12M
₿179.31
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8K
₿0.08
$17.57M
₿183.99
$17.12M
₿179.31
Previsão de Preço do Stake DAO(sdt)
1262 Phoenix  PHB $0.2761
₿0.0000028
-1.84 $17.06M
₿178.88
$0.2893
₿0.0000030
$0.2738
₿0.0000028
$2.09M
₿22.09
$17.06M
₿178.88
$17.06M
₿178.88
Previsão de Preço do Phoenix(phb)
1268 TARS AI  TAI $0.02899
₿0.00000030
-0.73 $16.99M
₿177.95
$0.03071
₿0.00000031
$0.02782
₿0.00000029
$1.59M
₿16.66
$25.91M
₿271.46
$16.99M
₿177.95
Previsão de Preço do TARS AI(tai)
1269 Acet Token  ACT $0.009901
₿0.00000010
-12.06 $16.93M
₿177.25
$0.01125
₿0.00000011
$0.009226
₿0.000000095
$98.99K
₿1.04
$22.09M
₿231.25
$16.93M
₿177.25
Previsão de Preço do Acet Token(act)
1270 CONX  CONX $0.01906
₿0.00000019
-1.45 $16.99M
₿177.67
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$457.12K
₿4.79
$38.14M
₿398.72
$16.99M
₿177.67
Previsão de Preço do CONX(conx)
1273 Stader BNBx  BNBX $1,031.47
₿0.010
-0.07 $16.91M
₿177.19
$1,046.2
₿0.010
$1,023.27
₿0.010
$909.34
₿0.01
$0
$16.91M
₿177.19
Previsão de Preço do Stader BNBx(bnbx)
1274 Lumia  LUMIA $0.122
₿0.0000012
-6.73 $16.92M
₿177.73
$0.1331
₿0.0000013
$0.1208
₿0.0000012
$4M
₿42.05
$29.19M
₿306.56
$16.92M
₿177.73
Previsão de Preço do Lumia(lumia)
1275 Zerebro  ZEREBRO $0.01704
₿0.00000017
3.01 $17.02M
₿175.47
$0.0177
₿0.00000018
$0.01634
₿0.00000016
$8.71M
₿92.33
$17.02M
₿175.47
$17.02M
₿175.47
Previsão de Preço do Zerebro(zerebro)
1276 CoinMetro  XCM $0.05585
₿0.00000058
2.49 $16.88M
₿176.74
$0.0559
₿0.00000058
$0.05449
₿0.00000056
$18.89K
₿0.2
$17.49M
₿183.08
$16.88M
₿176.74
Previsão de Preço do CoinMetro(xcm)
1277 Alpha Quark Token  AQT $0.6285
₿0.0000066
-1.29 $16.85M
₿176.9
$0.6382
₿0.0000066
$0.618
₿0.0000064
$2.34M
₿24.61
$18.86M
₿197.98
$16.85M
₿176.9
Previsão de Preço do Alpha Quark Token(aqt)
1278 LandWolf  WOLF $0.00001868
₿0.00000000019
-6.44 $16.85M
₿176.42
$0.0000204
₿0.00000000021
$0.00001866
₿0.00000000019
$909.72K
₿9.46
$16.85M
₿176.42
$16.85M
₿176.42
Previsão de Preço do LandWolf(wolf)
1280 Ice Open Network  ICE $0.002465
₿0.000000025
-13.94 $16.76M
₿174.35
$0.002941
₿0.000000030
$0.002324
₿0.000000024
$20.33K
₿0.21
$52.17M
₿542.87
$16.76M
₿174.35
Previsão de Preço do Ice Open Network(ice)
1284 MetFi  METFI $0.0599
₿0.00000062
0.25 $16.53M
₿173.13
$0.06038
₿0.00000062
$0.05799
₿0.00000060
$60.25K
₿0.63
$26.97M
₿282.45
$16.53M
₿173.13
Previsão de Preço do MetFi(metfi)
1285 PIVX  PIVX $0.1665
₿0.0000017
16.25 $16.59M
₿172.53
$0.1676
₿0.0000017
$0.1402
₿0.0000014
$5.01M
₿59.17
$16.59M
₿172.53
$16.59M
₿172.53
Previsão de Preço do PIVX(pivx)
1286 Sentinel Protocol  BOUNTY $0.03242
₿0.00000034
9.51 $16.49M
₿174.34
$0.0341
₿0.00000035
$0.02868
₿0.00000029
$18.93M
₿197.84
$18.01M
₿190.46
$16.49M
₿174.34
Previsão de Preço do Sentinel Protocol(bounty)
1288 Minswap  MIN $0.009395
₿0.000000098
-3.26 $16.47M
₿172.5
$0.009712
₿0.00000010
$0.009391
₿0.000000098
$192.14K
₿2.02
$23.44M
₿245.47
$16.47M
₿172.5
Previsão de Preço do Minswap(min)
1289 THORWallet DEX  TGT $0.01835
₿0.00000019
-0.29 $16.46M
₿172.54
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$6.61
₿0
$16.6M
₿174.01
$16.46M
₿172.54
Previsão de Preço do THORWallet DEX(tgt)
1291 Thales  THALES $0.2559
₿0.0000026
-0.70 $16.42M
₿171.99
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.56K
₿0.06
$25.58M
₿267.94
$16.42M
₿171.99
Previsão de Preço do Thales(thales)
1292 Mossland  MOC $0.03714
₿0.00000038
1.05 $16.42M
₿172.12
$0.03746
₿0.00000039
$0.03632
₿0.00000037
$772.56K
₿8.03
$18.64M
₿195.38
$16.42M
₿172.12
Previsão de Preço do Mossland(moc)
1295 Polyhedra Network  ZKJ $0.03919
₿0.00000041
-4.71 $16.35M
₿171.15
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.25M
₿23.47
$39.21M
₿410.35
$16.35M
₿171.15
Previsão de Preço do Polyhedra Network(zkj)
1300 Hey Anon  ANON $1.21
₿0.000012
-4.03 $16.23M
₿170.19
$1.3
₿0.000013
$1.21
₿0.000012
$747.13K
₿7.81
$25.37M
₿265.99
$16.23M
₿170.19
Previsão de Preço do Hey Anon(anon)
1301 Vanar Chain  VANRY $0.008291
₿0.000000086
-3.65 $16.23M
₿169.46
$0.008605
₿0.000000090
$0.00819
₿0.000000085
$5.1M
₿53.38
$17.92M
₿187.15
$16.23M
₿169.46
Previsão de Preço do Vanar Chain(vanry)
1302 Joe Coin  JOE $0.01624
₿0.00000016
-1.00 $16.22M
₿171.76
$0.0169
₿0.00000017
$0.01621
₿0.00000016
$433.6K
₿4.53
$16.22M
₿171.76
$16.22M
₿171.76
Previsão de Preço do Joe Coin(joe)
1303 Realio Network  RIO $0.1618
₿0.0000016
-2.95 $16.19M
₿169.38
$0.1683
₿0.0000017
$0.1603
₿0.0000016
$745.28K
₿7.82
$16.19M
₿169.38
$16.19M
₿169.38
Previsão de Preço do Realio Network(rio)
1304 Firmachain  FCT $0.01463
₿0.00000015
-1.13 $16.19M
₿168.88
$0.015
₿0.00000015
$0.01434
₿0.00000015
$516.18K
₿5.27
$16.42M
₿171.27
$16.19M
₿168.88
Previsão de Preço do Firmachain(fct)
1306 ThunderCore  TT $0.001215
₿0.000000012
-0.61 $15.94M
₿168.11
$0.00126
₿0.000000013
$0.001205
₿0.000000012
$930.88K
₿9.7
$15.94M
₿168.11
$15.94M
₿168.11
Previsão de Preço do ThunderCore(tt)
1308 GME (Ethereum)  GME $0.00003894
₿0.00000000040
3.33 $16.01M
₿167.48
$0.00003932
₿0.00000000040
$0.00003723
₿0.00000000038
$221.74K
₿2.32
$16.01M
₿167.48
$16.01M
₿167.48
Previsão de Preço do GME (Ethereum)(gme)
1309 LimeWire  LMWR $0.04334
₿0.00000045
2.63 $15.99M
₿168.56
$0.05425
₿0.00000056
$0.04208
₿0.00000043
$5.11M
₿53.82
$27.48M
₿289.58
$15.99M
₿168.56
Previsão de Preço do LimeWire(lmwr)
1311 Comtech Gold  CGO $147.46
₿0.0015
-0.17 $15.93M
₿167.05
$148.65
₿0.0015
$147.1
₿0.0015
$965.34K
₿10.12
$15.93M
₿167.05
$15.93M
₿167.05
Previsão de Preço do Comtech Gold(cgo)
1312 DexTools  DEXT $0.2252
₿0.0000023
2.78 $15.96M
₿166.81
$0.228
₿0.0000023
$0.2073
₿0.0000021
$60.44K
₿0.63
$25.35M
₿264.96
$15.96M
₿166.81
Previsão de Preço do DexTools(dext)
1313 Vestra DAO  VSTR $0.009783
₿0.00000010
0.96 $15.9M
₿166.53
$0.01002
₿0.00000010
$0.009653
₿0.00000010
$64.46K
₿0.68
$489.15M
₿5.12K
$15.9M
₿166.53
Previsão de Preço do Vestra DAO(vstr)
1314 GAME by Virtuals  GAME $0.01597
₿0.00000016
-0.27 $15.97M
₿166.39
$0.01697
₿0.00000017
$0.01574
₿0.00000016
$4.66M
₿49.05
$15.97M
₿166.39
$15.97M
₿166.39
Previsão de Preço do GAME by Virtuals(game)
1317 Mobox  MBOX $0.03164
₿0.00000033
-3.35 $15.84M
₿165.64
$0.03312
₿0.00000034
$0.03126
₿0.00000032
$4.55M
₿47.8
$17.42M
₿182.19
$15.84M
₿165.64
Previsão de Preço do Mobox(mbox)
1319 TokenFi  TOKEN $0.004716
₿0.000000049
-1.93 $15.84M
₿165.9
$0.004973
₿0.000000051
$0.004701
₿0.000000049
$2.55M
₿27.58
$47.16M
₿494.08
$15.84M
₿165.9
Previsão de Preço do TokenFi(token)
1322 My Neighbor Alice  ALICE $0.1715
₿0.0000017
-4.35 $15.8M
₿165.27
$0.1818
₿0.0000018
$0.1701
₿0.0000017
$6.65M
₿69.49
$17.16M
₿179.48
$15.8M
₿165.27
Previsão de Preço do My Neighbor Alice(alice)
1323 OPENLOOT  OL $0.02023
₿0.00000021
-1.09 $15.79M
₿164.87
$0.0209
₿0.00000021
$0.01983
₿0.00000020
$1.82M
₿19.37
$101.21M
₿1.06K
$15.79M
₿164.87
Previsão de Preço do OPENLOOT(ol)
1324 Cudos  CUDOS $0.002133
₿0.000000022
-1.98 $15.73M
₿164.74
$0.002299
₿0.000000023
$0.002129
₿0.000000022
$200.88
₿0
$19.87M
₿208.13
$15.73M
₿164.74
Previsão de Preço do Cudos(cudos)
1325 Clash of Lilliput  COL $0.1914
₿0.0000020
-0.65 $15.71M
₿166.91
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.59K
₿0.07
$191.44M
₿2.03K
$15.71M
₿166.91
Previsão de Preço do Clash of Lilliput(col)
1326 Portal  PORTAL $0.02061
₿0.00000021
-0.11 $15.68M
₿163.25
$0.02086
₿0.00000021
$0.01956
₿0.00000020
$5.43M
₿57.11
$20.63M
₿214.79
$15.68M
₿163.25
Previsão de Preço do Portal(portal)
1327 Hamster Kombat  HMSTR $0.0002423
₿0.0000000025
-0.01* $15.61M
₿163.73
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$7.28M
₿77.24
$24.25M
₿254.34
$15.61M
₿163.73
Previsão de Preço do Hamster Kombat(hmstr)
1334 Alien Worlds  TLM $0.002401
₿0.000000025
-0.84 $15.53M
₿162.31
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.39M
₿45.94
$16.57M
₿173.13
$15.53M
₿162.31
Previsão de Preço do Alien Worlds(tlm)
1335 Planet IX (OLD)  IXT $0.1951
₿0.0000020
-7.78 $15.57M
₿160.81
$0.214
₿0.0000022
$0.1909
₿0.0000019
$10.25K
₿0.11
$30.01M
₿310
$15.57M
₿160.81
Previsão de Preço do Planet IX (OLD)(ixt)
1337 Beefy.Finance  BIFI $193.19
₿0.0020
-7.89 $15.49M
₿162.46
$209.79
₿0.0021
$190.03
₿0.0019
$2.28M
₿23.99
$15.49M
₿162.46
$15.49M
₿162.46
Previsão de Preço do Beefy.Finance(bifi)
1339 Scroll  SCR $0.08152
₿0.00000084
1.59 $15.47M
₿160.67
$0.08361
₿0.00000086
$0.07815
₿0.00000081
$5.38M
₿56.17
$81.42M
₿845.62
$15.47M
₿160.67
Previsão de Preço do Scroll(scr)
1342 Radicle  RAD $0.3082
₿0.0000032
0.10 $15.37M
₿160.99
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$8.84M
₿93.87
$30.85M
₿323.08
$15.37M
₿160.99
Previsão de Preço do Radicle(rad)
1343 Ellipsis  EPS $0.02195
₿0.00000022
-0.70 $15.34M
₿160.63
$0.02232
₿0.00000023
$0.02193
₿0.00000022
$10.12
₿0
$15.89M
₿166.44
$15.34M
₿160.63
Previsão de Preço do Ellipsis(eps)
1346 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
₿0.000010
0.43 $15.29M
₿160.35
$1
₿0.000010
$0.9906
₿0.000010
$170.14K
₿1.8
$15.29M
₿160.35
$15.29M
₿160.35
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1347 Spring Staked SUI  SSUI $1.84
₿0.000019
-0.13 $15.28M
₿159.14
$1.9
₿0.000019
$1.81
₿0.000018
$4.01K
₿0.04
$15.28M
₿159.14
$15.28M
₿159.14
Previsão de Preço do Spring Staked SUI(ssui)
1349 Redbelly Network  RBNT $0.006339
₿0.000000066
-4.90 $15.21M
₿159.46
$0.006665
₿0.000000069
$0.006254
₿0.000000065
$152.9K
₿1.6
$63.71M
₿668.05
$15.21M
₿159.46
Previsão de Preço do Redbelly Network(rbnt)
1352 Switch Token  SWITCH $0.0003262
₿0.0000000034
29.53 $15.17M
₿158.68
$0.0005168
₿0.0000000054
$0.0002467
₿0.0000000025
$20.28K
₿0.21
$16.31M
₿170.62
$15.17M
₿158.68
Previsão de Preço do Switch Token(switch)
1356 Meeds DAO  MEED $0.7358
₿0.0000077
0.63 $15.05M
₿157.22
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.44K
₿0.12
$17.18M
₿179.43
$15.05M
₿157.22
Previsão de Preço do Meeds DAO(meed)
1363 Maya Protocol  CACAO $0.1493
₿0.0000015
-1.70 $14.93M
₿155.97
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2M
₿20.81
$14.93M
₿155.97
$14.93M
₿155.97
Previsão de Preço do Maya Protocol(cacao)
1365 I love puppies  PUPPIES $0.0000003485
₿0.0000000000037
-19.57 $14.91M
₿156.72
$0.0000004459
₿0.0000000000047
$0.0000003485
₿0.0000000000037
$1.1M
₿11.67
$14.91M
₿156.72
$14.91M
₿156.72
Previsão de Preço do I love puppies(puppies)
1366 Impossible Finance Launchpad  IDIA $0.01993
₿0.00000020
2.66 $14.92M
₿156.26
$0.02003
₿0.00000020
$0.01939
₿0.00000020
$3.46K
₿0.04
$19.94M
₿208.8
$14.92M
₿156.26
Previsão de Preço do Impossible Finance Launchpad(idia)
1367 Melon  MLN $4.98
₿0.000052
-0.27 $14.89M
₿155.83
$5.09
₿0.000052
$4.95
₿0.000051
$2.98M
₿31.52
$14.89M
₿155.83
$14.89M
₿155.83
Previsão de Preço do Melon(mln)
1368 Zeus Network  ZEUS $0.01808
₿0.00000018
-4.04 $14.85M
₿154.97
$0.01892
₿0.00000019
$0.018
₿0.00000018
$1.26M
₿13.3
$18.09M
₿188.82
$14.85M
₿154.97
Previsão de Preço do Zeus Network(zeus)
1369 NAVI Protocol  NAVX $0.01817
₿0.00000019
-4.47 $14.84M
₿155.54
$0.01902
₿0.00000019
$0.0179
₿0.00000018
$596.44K
₿6.24
$18.18M
₿190.57
$14.84M
₿155.54
Previsão de Preço do NAVI Protocol(navx)
1370 Lazio Fan Token  LAZIO $1.12
₿0.000011
1.41 $14.77M
₿154.35
$1.14
₿0.000011
$1.08
₿0.000011
$2.22M
₿20.2
$44.83M
₿468.47
$14.77M
₿154.35
Previsão de Preço do Lazio Fan Token(lazio)
1371 BXN  BXN $0.0009387
₿0.0000000098
2.68 $14.74M
₿154.42
$0.0009404
₿0.0000000098
$0.0009121
₿0.0000000095
$470.8K
₿4.94
$46.93M
₿491.7
$14.74M
₿154.42
Previsão de Preço do BXN(bxn)
1374 Layer3  L3 $0.0126
₿0.00000013
0.67 $14.68M
₿153.64
$0.01279
₿0.00000013
$0.01223
₿0.00000012
$8.09M
₿85.37
$41.99M
₿439.34
$14.68M
₿153.64
Previsão de Preço do Layer3(l3)
1375 Hypurr Fun  HFUN $14.74
₿0.00015
-0.04 $14.68M
₿153.61
$14.96
₿0.00015
$14.64
₿0.00015
$56.74K
₿0.64
$14.68M
₿153.61
$14.68M
₿153.61
Previsão de Preço do Hypurr Fun(hfun)
1376 XION  XION $0.2068
₿0.0000021
0.64 $14.66M
₿153.72
$0.2283
₿0.0000023
$0.204
₿0.0000021
$13.56M
₿143.04
$41.38M
₿433.9
$14.66M
₿153.72
Previsão de Preço do XION(xion)
1380 PepeCoin  PEPECOIN $0.1506
₿0.0000015
-0.95 $14.6M
₿152.72
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.76K
₿2.67
$16.22M
₿169.64
$14.6M
₿152.72
Previsão de Preço do PepeCoin(pepecoin)
1381 Wanchain  WAN $0.07338
₿0.00000076
-0.29 $14.59M
₿152.47
$0.07514
₿0.00000077
$0.07274
₿0.00000076
$2.29M
₿24.51
$15.41M
₿161.06
$14.59M
₿152.47
Previsão de Preço do Wanchain(wan)
1382 Orchid Protocol  OXT $0.0246
₿0.00000025
-2.01 $14.56M
₿152.34
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.43M
₿17.28
$24.61M
₿257.53
$14.56M
₿152.34
Previsão de Preço do Orchid Protocol(oxt)
1384 PlatON Network  LAT $0.002139
₿0.000000022
-1.80 $14.54M
₿152.37
$0.002179
₿0.000000022
$0.00212
₿0.000000022
$5.12M
₿53.48
$21.92M
₿229.79
$14.54M
₿152.37
Previsão de Preço do PlatON Network(lat)
1385 AS Roma Fan Token  ASR $1.8
₿0.000018
6.67 $14.5M
₿151.28
$1.97
₿0.000020
$1.65
₿0.000017
$55.01M
₿574.62
$17.99M
₿187.73
$14.5M
₿151.28
Previsão de Preço do AS Roma Fan Token(asr)
1386 Compound Dai  CDAI $0.02506
₿0.00000026
0.08 $14.49M
₿151.69
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$80.91
₿0
$14.49M
₿151.69
$14.49M
₿151.69
Previsão de Preço do Compound Dai(cdai)
1387 WEMIX Dollar  WEMIX$ $0.9938
₿0.000010
-0.49 $14.47M
₿152.26
$1.02
₿0.000010
$0.988
₿0.000010
$100.08K
₿1.06
$14.47M
₿152.26
$14.47M
₿152.26
Previsão de Preço do WEMIX Dollar(wemix$)
1388 STON  STON $0.3867
₿0.0000040
-0.30 $14.42M
₿152.27
$0.3905
₿0.0000040
$0.3774
₿0.0000039
$11.99K
₿0.13
$38.52M
₿406.6
$14.42M
₿152.27
Previsão de Preço do STON(ston)
1392 NFPrompt  NFP $0.02686
₿0.00000028
-1.80 $14.38M
₿149.88
$0.02752
₿0.00000028
$0.02626
₿0.00000027
$2.9M
₿29.89
$26.88M
₿280.19
$14.38M
₿149.88
Previsão de Preço do NFPrompt(nfp)
1393 Cronos zkEVM CRO  ZKCRO $0.1112
₿0.0000011
-1.85 $14.34M
₿150.12
$0.1133
₿0.0000011
$0.1112
₿0.0000011
$242.81
₿0
$14.34M
₿150.12
$14.34M
₿150.12
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1396 Unicorn Fart Dust  UFD $0.0143
₿0.00000014
-2.20 $14.3M
₿149.71
$0.01488
₿0.00000015
$0.01398
₿0.00000014
$5.05M
₿53.05
$14.3M
₿149.71
$14.3M
₿149.71
Previsão de Preço do Unicorn Fart Dust(ufd)
1399 Token dForce USD  USX $0.923
₿0.0000096
0.05 $14.26M
₿149.3
$0.9362
₿0.0000096
$0.9077
₿0.0000095
$14.88K
₿0.16
$124.17M
₿1.3K
$14.26M
₿149.3
Previsão de Preço do Token dForce USD(usx)
1400 Neon  NEON $0.05948
₿0.00000062
-1.01 $14.26M
₿149.29
$0.06053
₿0.00000063
$0.05819
₿0.00000061
$628.3K
₿6.53
$59.54M
₿623.42
$14.26M
₿149.29
Previsão de Preço do Neon(neon)
1401 Synapse  SYN $0.06468
₿0.00000067
-3.14 $14.17M
₿148.16
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.86M
₿19.56
$16.17M
₿169.08
$14.17M
₿148.16
Previsão de Preço do Synapse(syn)
1402 AdEx  ADX $0.09534
₿0.00000099
-1.16 $14.1M
₿147.78
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$5.94M
₿62.66
$14.3M
₿149.88
$14.1M
₿147.78
Previsão de Preço do AdEx(adx)
1403 AhaToken  AHT $0.001954
₿0.000000020
-2.17 $14.08M
₿147.82
$0.002072
₿0.000000021
$0.001946
₿0.000000020
$382.93K
₿4.04
$15.12M
₿158.66
$14.08M
₿147.82
Previsão de Preço do AhaToken(aht)
1404 Stables Labs USDX  USDX $0.02051
₿0.00000021
-1.50 $14.04M
₿146.78
$0.02108
₿0.00000021
$0.02044
₿0.00000021
$22.73
₿0
$14.04M
₿146.78
$14.04M
₿146.78
Previsão de Preço do Stables Labs USDX(usdx)
1405 Swarms  SWARMS $0.014
₿0.00000014
-2.14 $14.01M
₿146.78
$0.01478
₿0.00000015
$0.01383
₿0.00000014
$2.82M
₿25.83
$14.01M
₿146.78
$14.01M
₿146.78
Previsão de Preço do Swarms(swarms)
1412 PinLink  PIN $0.1746
₿0.0000018
-4.77 $13.94M
₿145.98
$0.1869
₿0.0000019
$0.1737
₿0.0000018
$429.3K
₿4.63
$17.42M
₿182.48
$13.94M
₿145.98
Previsão de Preço do PinLink(pin)
1413 HOPR  HOPR $0.02557
₿0.00000026
-1.66 $13.92M
₿145.42
$0.02612
₿0.00000027
$0.02557
₿0.00000026
$110K
₿1.1
$14.56M
₿152.16
$13.92M
₿145.42
Previsão de Preço do HOPR(hopr)
1417 Wrapped Mantle  WMNT $0.9618
₿0.000010
1.10 $13.83M
₿144.81
$0.9786
₿0.000010
$0.9477
₿0.0000098
$3.12K
₿4.33
$13.83M
₿144.81
$13.83M
₿144.81
Previsão de Preço do Wrapped Mantle(wmnt)
1418 TrustToken  TRU $0.01005
₿0.00000010
-2.39 $13.78M
₿144.06
$0.01057
₿0.00000010
$0.009891
₿0.00000010
$3.39M
₿36.33
$13.93M
₿145.6
$13.78M
₿144.06
Previsão de Preço do TrustToken(tru)
1419 MCOIN  MCOIN $0.07779
₿0.00000081
-0.73 $13.77M
₿144.14
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$289.21K
₿3.02
$38.9M
₿407.17
$13.77M
₿144.14
Previsão de Preço do MCOIN(mcoin)
1421 Stronghold Staked SOL  STRONGSOL $164.46
₿0.0017
-1.81 $13.74M
₿143.74
$169.11
₿0.0017
$163.4
₿0.0017
$10.92K
₿0.11
$13.74M
₿143.74
$13.74M
₿143.74
Previsão de Preço do Stronghold Staked SOL(strongsol)
1424 Access Protocol  ACS $0.0003022
₿0.0000000031
-0.95 $13.7M
₿143.43
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$820.8K
₿8.6
$27.11M
₿283.81
$13.7M
₿143.43
Previsão de Preço do Access Protocol(acs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀