Página de Resultados 8 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	PolySwarm NCT	$0.01057 ₿0.00000042	-1.26	$19.93M ₿731.48	$0.01085 ₿0.00000044	$0.01029 ₿0.00000041	$367.53K ₿13.47	$19.94M ₿799.02	$19.93M ₿731.48
1133	LUKSO LYX	$0.6525 ₿0.000062	5.05	$19.91M ₿1.89K	$0.6754 ₿0.000063	$0.6199 ₿0.000060	$1.14M ₿8.72	$27.46M ₿2.62K	$19.91M ₿1.89K
1135	Vestra DAO VSTR	$0.01239	-0.88	$19.87M	$0.01308	$0.01215	$51.7K	$618.15M	$19.87M
1141	L2 Standard Bridged WETH (Blast) WETH	$2,834.15	3.84	$19.37M	$2,862.01	$2,729.32	$42.75K	$19.37M	$19.37M
1142	Syscoin SYS	$0.02279 ₿0.0000039	3.15	$19.34M ₿3.05K	$0.02298 ₿0.0000040	$0.02209 ₿0.0000038	$3.43M ₿66.87	$19.34M ₿3.09K	$19.34M ₿3.05K
1145	Phoenix PHB	$0.3163 ₿0.000031	4.86	$19.01M ₿1.56K	$0.3378 ₿0.000034	$0.3017 ₿0.000031	$14.11M ₿119.2	$19.01M ₿1.56K	$19.01M ₿1.56K
1146	Bityuan BTY	$0.02699 ₿0.000018	-9.22	$19.01M ₿0	$0.03002 ₿0.	$0.02646 ₿0.	$158.96K ₿0	$19.01M	$19.01M ₿0
1147	Act I The AI Prophecy ACT	$0.02005	4.46	$18.99M	$0.02127	$0.01916	$23.78M	$18.99M	$18.99M
1148	Everscale EVER	$0.009545 ₿0.00000048	-0.83	$18.95M ₿953.32	$0.009713 ₿0.00000051	$0.009351 ₿0.00000048	$51.32K ₿1.96	$20.21M ₿1.02K	$18.95M ₿953.32
1149	Wrapped QUIL QUIL	$0.02105	-5.05	$18.94M	$0.02264	$0.02009	$231.46K	$18.94M	$18.94M
1150	Polyhedra Network ZKJ	$0.04701 ₿0.000036	3.18	$18.88M ₿0	$0.04777 ₿0.000040	$0.04556 ₿0.000036	$3.16M ₿485.7	$47.02M ₿32.51K	$18.88M ₿0
1151	dogi DOGI	$0.9037 ₿0.000026	66.36	$18.87M ₿0	$1.11 ₿0.000029	$0.08063 ₿0.000025	$173.1 ₿4.64	$18.87M	$18.87M ₿0
1154	DeGate DG	$0.04861 ₿0.0000016	-0.21	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0483 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1156	SideShift Token XAI	$0.1219 ₿0.0000027	-1.12	$18.72M ₿360.39	$0.125 ₿0.0000027	$0.1208 ₿0.0000026	$20.61K ₿0.14	$25.58M ₿568.86	$18.72M ₿360.39
1157	McDull (Meme) MCDULL	$0.00000211	4.12	$18.7M	$0.000002099	$0.00000202	$31.36K	$18.7M	$18.7M
1158	Thales THALES	$0.2923 ₿0.0000046	2.71	$18.77M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.35K ₿1.62	$29.24M ₿453.28	$18.77M ₿251.12
1163	Access Protocol ACS	$0.0004165 ₿0.000000046	1.84	$18.58M ₿1.6K	$0.0004205 ₿0.000000047	$0.0003867 ₿0.000000045	$1.07M ₿26.63	$37.27M ₿4.02K	$18.58M ₿1.6K
1164	Mobox MBOX	$0.03689 ₿0.0000060	3.12	$18.49M ₿1.67K	$0.03938 ₿0.0000061	$0.03577 ₿0.0000059	$13.52M ₿151.62	$20.34M ₿2.36K	$18.49M ₿1.67K
1167	Fusionist ACE	$0.2267 ₿0.00012	4.00	$18.41M ₿0	$0.2393 ₿0.00013	$0.2171 ₿0.00012	$10.43M ₿519.9	$33.19M ₿17.9K	$18.41M ₿0
1169	Scroll SCR	$0.09642	1.83	$18.33M	$0.09767	$0.09469	$4.65M	$96.47M	$18.33M
1171	Stader MaticX MATICX	$0.1595 ₿0.000014	3.56	$18.28M ₿1.94K	$0.1599 ₿0.000014	$0.154 ₿0.000014	$2.62K ₿5.02	$18.28M ₿1.94K	$18.28M ₿1.94K
1179	Clash of Lilliput COL	$0.2188 ₿0.000011	3.39	$17.96M ₿985.26	$0.2189 ₿0.000012	$0.2042 ₿0.000011	$3.76K ₿1.52	$218.84M ₿12.01K	$17.96M ₿985.26
1182	Klever KLV	$0.001976 ₿0.000000050	5.18	$17.9M ₿455.86	$0.00201 ₿0.	$0.001862 ₿0.	$2.1M ₿0	$17.9M ₿455.85	$17.9M ₿455.86
1183	Humans.ai HEART	$0.002287 ₿0.00000039	3.53	$17.85M ₿2.21K	$0.002309 ₿0.00000043	$0.002203 ₿0.00000038	$344.13K ₿8.91	$17.85M ₿3.09K	$17.85M ₿2.21K
1185	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.04	$17.78M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$202.44 ₿0.07	$17.78M ₿1.03K	$17.78M ₿1.03K
1188	Thena THE	$0.1485 ₿0.0000075	1.57	$17.64M ₿209.47	$0.1494 ₿0.0000078	$0.1452 ₿0.0000074	$6.57M ₿16.64	$40.04M ₿1.14K	$17.64M ₿209.47
1189	PepeCoin PEPECOIN	$0.1832 ₿0.000097	2.27	$17.58M ₿0	$0.186 ₿0.00010	$0.1778 ₿0.000090	$288.6K ₿141.64	$19.71M ₿12.9K	$17.58M ₿0
1190	Ski Mask Dog SKI	$0.01758	12.83	$17.56M	$0.01795	$0.01536	$612.34K	$17.56M	$17.56M
1192	SuperWalk GRND GRND	$0.02471 ₿0.0000026	4.52	$17.48M ₿115.72	$0.02533 ₿0.0000026	$0.02364 ₿0.0000025	$167.65K ₿1.26	$24.4M ₿2.61K	$17.48M ₿115.72
1193	CoinMetro XCM	$0.05763 ₿0.0000012	1.55	$17.42M ₿371.1	$0.05972 ₿0.0000012	$0.05639 ₿0.0000012	$18.63K ₿0.05	$18.13M ₿403.41	$17.42M ₿371.1
1196	Cudos CUDOS	$0.002334 ₿0.00000031	6.74	$17.22M ₿2.14K	$0.003309 ₿0.00000032	$0.002178 ₿0.00000030	$2.3K ₿33.39	$21.76M ₿2.86K	$17.22M ₿2.14K
1197	The Innovation Game TIG	$0.687	20.91	$17.2M	$0.6989	$0.5556	$689.85K	$31.99M	$17.2M
1198	OORT OORT	$0.02652 ₿0.0000073	0.85	$17.19M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$262.05K ₿83.41	$53.01M ₿14.72K	$17.19M ₿476.35
1199	Mango Markets MNGO	$0.01537 ₿0.00000051	2.50	$17.19M ₿666.43	$0.01538 ₿0.00000051	$0.01498 ₿0.00000032	$286.03 ₿17.03	$76.9M ₿2.56K	$17.19M ₿666.43
1201	EthicHub ETHIX	$0.2432 ₿0.0000030	1.34	$17.14M ₿214.89	$0.2443 ₿0.0000030	$0.2391 ₿0.0000029	$1.48K ₿0.01	$24.31M ₿304.82	$17.14M ₿214.89
1203	Orchid Protocol OXT	$0.02895 ₿0.0000020	2.51	$17.13M ₿1.21K	$0.02901 ₿0.0000021	$0.02824 ₿0.0000020	$1.36M ₿80.8	$28.95M ₿2.04K	$17.13M ₿1.21K
1207	Lido Staked SOL STSOL	$160.33 ₿0.0028	4.29	$17.02M ₿11.19K	$160.2 ₿0.0030	$152.87 ₿0.0028	$76.68K ₿1.88	$17.02M ₿11.19K	$17.02M ₿11.19K
1208	BXN BXN	$0.001086 ₿0.000000095	2.61	$17.01M ₿0	$0.001086 ₿0.00000010	$0.001052 ₿0.000000081	$448.29K ₿14.2	$54.33M ₿134.43K	$17.01M ₿0
1210	Thought THT	$0.03016 ₿0.0000012	-1.22	$16.95M ₿542.65	$0.03281 ₿0.0000013	$0.03013 ₿0.0000011	$8.17K ₿0.61	$48.12M ₿1.78K	$16.95M ₿542.65
1215	Gearbox GEAR	$0.001677 ₿0.00000043	5.63	$16.74M ₿2.24K	$0.001851 ₿0.00000044	$0.001587 ₿0.00000041	$1.51M ₿28.17	$16.74M ₿4.35K	$16.74M ₿2.24K
1218	TrustToken TRU	$0.01254 ₿0.0000019	2.72	$16.68M ₿2.18K	$0.01259 ₿0.0000020	$0.01221 ₿0.0000019	$3.7M ₿296.08	$16.86M ₿2.4K	$16.68M ₿2.18K
1220	Coinweb CWEB	$0.002602 ₿0.00000016	9.77	$16.67M ₿766.89	$0.00261 ₿0.00000017	$0.002367 ₿0.00000016	$131.32K ₿2.15	$19.81M ₿1.28K	$16.67M ₿766.89
1221	NFPrompt NFP	$0.0311 ₿0.0000093	3.08	$16.65M ₿0	$0.03182 ₿0.000010	$0.02984 ₿0.0000092	$3.29M ₿321.33	$31.12M ₿6.64K	$16.65M ₿0
1222	AdEx ADX	$0.1122 ₿0.0000039	2.43	$16.59M ₿571.75	$0.1132 ₿0.0000042	$0.1087 ₿0.0000039	$3.2M ₿150.67	$16.83M ₿595.38	$16.59M ₿571.75
1224	Radicle RAD	$0.3312 ₿0.000036	2.20	$16.51M ₿1.84K	$0.3344 ₿0.000039	$0.3222 ₿0.000036	$3.38M ₿204.19	$33.14M ₿3.7K	$16.51M ₿1.84K
1225	Ninja Squad Token NST	$1.89 ₿0.000086	4.93	$16.42M ₿0	$1.91 ₿0.00010	$1.8 ₿0.000067	$40.8K ₿46.35	$16.42M ₿175.04	$16.42M ₿0
1227	PAAL AI PAAL	$0.0183 ₿0.0000081	5.70	$16.38M ₿5.33K	$0.01846 ₿0.0000089	$0.01715 ₿0.0000081	$1.85M ₿80.85	$18.25M ₿8.18K	$16.38M ₿5.33K
1230	Alien Worlds TLM	$0.002637 ₿0.00000033	9.62	$16.27M ₿1.37K	$0.003026 ₿0.00000036	$0.002401 ₿0.00000033	$24.85M ₿155.6	$18.17M ₿2.12K	$16.27M ₿1.37K
1231	Hamster Kombat HMSTR	$0.0002523 ₿0.000000016	2.51	$16.25M	$0.0002557	$0.0002461	$5.31M	$25.24M	$16.25M
1236	Minswap MIN	$0.009192 ₿0.00000048	5.90	$16.17M ₿549.59	$0.009196 ₿0.00000051	$0.008636 ₿0.00000048	$119.18K ₿0.79	$23M ₿1.45K	$16.17M ₿549.59
1239	Hey Anon ANON	$1.2	8.72	$16.16M	$1.21	$1.11	$588.94K	$25.25M	$16.16M
1242	Just a chill guy CHILLGUY	$0.01614	5.21	$16.11M	$0.0165	$0.01517	$5.24M	$16.11M	$16.11M
1244	Stader SD	$0.2422 ₿0.000014	0.93	$16.11M ₿536.94	$0.2476 ₿0.000014	$0.2297 ₿0.000013	$2.58M ₿16.63	$29.3M ₿2.14K	$16.11M ₿536.94
1245	Zeta ZEX	$0.0858	-3.35	$16.12M	$0.09499	$0.08508	$910.22K	$85.83M	$16.12M
1246	HOPR HOPR	$0.02999 ₿0.0000019	-8.47	$16.07M ₿855.33	$0.03277 ₿0.0000020	$0.02963 ₿0.0000019	$178.84K ₿10.24	$16.83M ₿880.4	$16.07M ₿855.33
1247	Mossland MOC	$0.03663 ₿0.0000017	5.24	$16.06M ₿715.01	$0.03859 ₿0.0000017	$0.03464 ₿0.0000017	$2.49M ₿32.73	$18.31M ₿866.7	$16.06M ₿715.01
1249	DAO Maker DAO	$0.06381 ₿0.000021	3.58	$16.03M ₿5.09K	$0.06388 ₿0.000022	$0.06121 ₿0.000021	$523.91K ₿127.14	$17.73M ₿6.04K	$16.03M ₿5.09K
1250	Apu Apustaja APU	$0.00004737 ₿0.0000000056	9.39	$16M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$791.06K ₿82.68	$16M ₿2.42K	$16M ₿0
1251	Alpha Quark Token AQT	$0.5954 ₿0.000025	5.24	$15.93M ₿685.38	$0.6195 ₿0.000025	$0.5648 ₿0.000025	$3.77M ₿45.39	$17.82M ₿767.78	$15.93M ₿685.38
1255	Redbelly Network RBNT	$0.006458	5.44	$15.82M	$0.007049	$0.006029	$415.81K	$64.58M	$15.82M
1259	Helium Mobile MOBILE	$0.0002524 ₿0.000000041	4.91	$15.8M ₿3.57K	$0.0002561 ₿0.000000044	$0.0002353 ₿0.000000040	$689K ₿77.31	$58.1M ₿9.46K	$15.8M ₿3.57K
1261	Maya Protocol CACAO	$0.1568 ₿0.000017	5.03	$15.69M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.52M ₿16.88	$15.69M ₿1.73K	$15.69M ₿1.73K
1263	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.18	$15.68M	$1	$0.9952	$169.07K	$15.68M	$15.68M
1264	Stake DAO SDT	$0.236 ₿0.0000040	3.48	$15.68M ₿220.04	$0.2368 ₿0.0000041	$0.2273 ₿0.0000039	$4.52K ₿0.03	$16.19M ₿257.26	$15.68M ₿220.04
1265	Acala ACA	$0.01345 ₿0.0000022	3.01	$15.67M ₿2.13K	$0.01416 ₿0.0000024	$0.01305 ₿0.0000021	$4.42M ₿131.9	$21.49M ₿2.38K	$15.67M ₿2.13K
1266	XION XION	$0.3566	2.28	$15.64M	$0.3598	$0.3478	$8.53M	$70.97M	$15.64M
1267	Dimitra DMTR	$0.02309 ₿0.0000028	-1.69	$15.64M ₿1.47K	$0.02439 ₿0.0000030	$0.02243 ₿0.0000028	$486.5K ₿26.4	$22.43M ₿1.47K	$15.64M ₿1.47K
1269	AMATERASU OMIKAMI OMIKAMI	$0.01551 ₿0.000000039	81.54	$15.63M ₿39.87	$0.01563 ₿0.000000042	$0.008337 ₿0.000000039	$355.97K ₿0.19	$15.63M ₿39.87	$15.63M ₿39.87
1272	Ice Open Network ICE	$0.002291 ₿0.000000062	14.64	$15.56M ₿410.29	$0.002659 ₿0.000000064	$0.001999 ₿0.000000061	$11.6M ₿360.15	$48.44M ₿1.31K	$15.56M ₿410.29
1273	OpenServ SERV	$0.02136	5.10	$15.55M	$0.02224	$0.02033	$162.05K	$21.3M	$15.55M
1274	ThunderCore TT	$0.001204 ₿0.000000080	6.00	$15.54M ₿888.91	$0.001465 ₿0.000000084	$0.001131 ₿0.000000078	$6.73M ₿1.85	$15.54M ₿888.91	$15.54M ₿888.91
1275	TARS AI TAI	$0.02645	1.47	$15.53M	$0.02705	$0.02552	$2.32M	$23.69M	$15.53M
1277	Fuel Network FUEL	$0.002364	-5.01	$15.4M	$0.00266	$0.002323	$774.74K	$24.1M	$15.4M
1279	Melon MLN	$5.14 ₿0.00037	0.76	$15.38M ₿546.84	$5.24 ₿0.00041	$5.09 ₿0.00035	$2.83M ₿388.91	$15.38M ₿1K	$15.38M ₿546.84
1280	Cronos zkEVM CRO ZKCRO	$0.1183	8.95	$15.37M	$0.1219	$0.1074	$69.86	$15.37M	$15.37M
1282	Stader BNBx BNBX	$936.14 ₿0.0092	3.50	$15.35M ₿420.61	$937.85 ₿0.0092	$904.47 ₿0.0089	$252.09 ₿2.47	$0	$15.35M ₿420.61
1284	WEMIX Dollar WEMIX$	$1.05 ₿0.000038	2.98	$15.27M ₿410.77	$1.05 ₿0.	$0.9719 ₿0.	$90.78K ₿0	$15.27M ₿453.2	$15.27M ₿410.77
1285	NATIX Network NATIX	$0.0003768	0.04	$15.29M	$0.0003797	$0.0003743	$339.26K	$37.49M	$15.29M
1286	Penpie PNP	$2.11 ₿0.000068	4.96	$15.26M ₿313.31	$2.16 ₿0.000071	$2.01 ₿0.000052	$13.1K ₿5.25	$21.03M ₿683.99	$15.26M ₿313.31
1287	Iron Fish IRON	$0.2245 ₿0.000025	3.31	$15.32M ₿550.08	$0.2274 ₿0.000025	$0.2162 ₿0.000024	$436.91K ₿7.6	$15.32M ₿1.32K	$15.32M ₿550.08
1290	YieldNest Restaked ETH YNETH	$2,851.23	2.72	$15.2M	$2,885.73	$2,775.67	$53.68	$15.2M	$15.2M
1291	ai16z AI16Z	$0.01356	-3.61	$15.18M	$0.01546	$0.01326	$338.8K	$15.18M	$15.18M
1292	Gitcoin GTC	$0.1577 ₿0.000025	3.33	$15.18M ₿1.58K	$0.1602 ₿0.000027	$0.1517 ₿0.000025	$1.39M ₿124.59	$15.75M ₿2.59K	$15.18M ₿1.58K
1293	STON STON	$0.4053 ₿0.00041	-0.98	$15.17M ₿694.41	$0.4171 ₿0.00043	$0.4051 ₿0.00037	$10.9K ₿18.9	$40.52M ₿41.14K	$15.17M ₿694.41
1295	XBorg XBG	$0.07019	3.31	$15.13M	$0.07171	$0.06658	$166.94K	$70.37M	$15.13M
1297	Oasys OAS	$0.002456 ₿0.0000011	0.99	$15.1M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$618.88K ₿16.86	$24.58M ₿11.65K	$15.1M ₿2.17K
1298	Radiant Capital RDNT	$0.01168 ₿0.0000043	2.71	$15.1M ₿2.11K	$0.01188 ₿0.0000045	$0.01136 ₿0.0000043	$3.77M ₿328.55	$17.53M ₿4.34K	$15.1M ₿2.11K
1304	PlatON Network LAT	$0.002224 ₿0.00000026	1.04	$15.02M ₿1.4K	$0.002241 ₿0.00000027	$0.002162 ₿0.00000024	$3.56M ₿114.15	$22.8M ₿2.69K	$15.02M ₿1.4K
1305	Wrapped Mantle WMNT	$1.01 ₿0.000018	5.52	$15M ₿0	$1.06 ₿0.000019	$0.9621 ₿0.000018	$1.51M ₿115.54	$15M	$15M ₿0
1306	ELYSIA EL	$0.002192 ₿0.00000017	0.31	$14.92M ₿1.18K	$0.002275 ₿0.00000018	$0.002154 ₿0.00000017	$311.93K ₿41.54	$14.92M ₿1.18K	$14.92M ₿1.18K
1307	Rei REI	$0.01507	27.43	$14.89M	$0.01501	$0.01166	$474.07K	$14.89M	$14.89M
1309	dForce Token DF	$0.01482 ₿0.00000088	1.60	$14.82M ₿617.93	$0.01506 ₿0.00000090	$0.01458 ₿0.00000087	$1.1M ₿55.38	$14.82M ₿882.78	$14.82M ₿617.93
1310	TokenFi TOKEN	$0.004823 ₿0.0000020	7.19	$14.78M ₿2.85K	$0.004898 ₿0.0000021	$0.004498 ₿0.0000019	$2.19M ₿481.76	$48.33M ₿20.14K	$14.78M ₿2.85K
1311	Stronghold Staked SOL STRONGSOL	$150.77	3.39	$14.79M	$151.23	$144.62	$29.89	$14.79M	$14.79M
1312	CONX CONX	$0.01697 ₿0.0000030	2.77	$14.75M ₿1.66K	$0.01727 ₿0.0000031	$0.01622 ₿0.0000030	$57.32K ₿1.42	$33.95M ₿6.2K	$14.75M ₿1.66K
1313	ZND Token ZND	$0.08024	-0.71	$14.72M	$0.08112	$0.07916	$2.48M	$56.14M	$14.72M
1314	Ancient8 A8	$0.03502	-2.48	$14.71M	$0.03686	$0.03425	$3.12M	$35.06M	$14.71M
1316	LimeWire LMWR	$0.04004 ₿0.000019	6.45	$14.66M ₿1.1K	$0.03981 ₿0.000020	$0.03641 ₿0.000018	$1.31M ₿73.78	$25.19M ₿15.54K	$14.66M ₿1.1K
1320	Bluefin BLUE	$0.04414	7.15	$14.61M	$0.04633	$0.04098	$3.65M	$44.27M	$14.61M
1321	ARPA ARPA	$0.01483 ₿0.0000014	1.93	$14.57M ₿1.43K	$0.01486 ₿0.0000015	$0.01451 ₿0.0000013	$6.82M ₿842.73	$29.67M ₿2.92K	$14.57M ₿1.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}