Página de Resultados 8 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	Renzo REZ	$0.01554 ₿0.0000055	3.36	$40.91M	$0.01555	$0.01456	$24.3M	$155.47M	$40.91M
825	Wrapped Centrifuge WCFG	$0.2124 ₿0.000012	-1.09	$40.82M ₿4.37K	$0.2212 ₿0.000012	$0.2003 ₿0.000011	$404.37K ₿15.04	$40.82M	$40.82M ₿4.37K
826	Strike STRIKE	$7.31 ₿0.00019	1.40	$40.71M ₿919.03	$7.34 ₿0.00019	$7.17 ₿0.00018	$485.18K ₿11.18	$47.82M ₿1.27K	$40.71M ₿919.03
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7453 ₿0.0000066	$0.7119 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NFPrompt NFP	$0.09206 ₿0.0000093	5.08	$40.68M ₿0	$0.09207 ₿0.000010	$0.08485 ₿0.0000092	$6.35M ₿321.33	$92.07M ₿6.64K	$40.68M ₿0
829	Kyros Restaked SOL KYSOL	$209.69	2.69	$40.59M	$209.7	$201.72	$76.16K	$40.59M	$40.59M
830	SuiNS Token NS	$0.2608	5.10	$40.29M	$0.2611	$0.2459	$4.49M	$129.72M	$40.29M
832	Acala ACA	$0.03446 ₿0.0000022	1.65	$40.22M ₿2.13K	$0.03453 ₿0.0000024	$0.03321 ₿0.0000021	$9.39M ₿131.9	$55.15M ₿2.38K	$40.22M ₿2.13K
834	Metadium META	$0.02339 ₿0.00000084	0.11	$40.03M ₿1.43K	$0.02358 ₿0.00000086	$0.0231 ₿0.00000068	$225.54K ₿2.96K	$46.79M ₿1.68K	$40.03M ₿1.43K
835	Forta FORT	$0.06947 ₿0.0000028	4.55	$39.87M ₿987.97	$0.06948 ₿0.0000029	$0.0657 ₿0.0000028	$513.46K ₿11.38	$69.41M ₿2.9K	$39.87M ₿987.97
836	Everscale EVER	$0.02005 ₿0.00000048	0.22	$39.82M ₿953.32	$0.0201 ₿0.00000051	$0.01947 ₿0.00000048	$215.72K ₿1.96	$42.47M ₿1.02K	$39.82M ₿953.32
837	Pangolin PNG	$0.1806 ₿0.0000069	2.71	$39.87M ₿1.49K	$0.181 ₿0.0000075	$0.1753 ₿0.0000068	$856.37K ₿50.94	$97.33M ₿3.74K	$39.87M ₿1.49K
838	Whiteheart WHITE	$4,473.97 ₿0.083	2.94	$39.76M ₿746.43	$4,505.46	$4,308.19	$295.69 ₿0	$39.76M ₿746.43	$39.76M ₿746.43
840	Radicle RAD	$0.797 ₿0.000036	0.21	$39.63M ₿1.84K	$0.8015 ₿0.000039	$0.7807 ₿0.000036	$9.05M ₿204.19	$79.53M ₿3.7K	$39.63M ₿1.84K
841	NAVI Protocol NAVX	$0.06862 ₿0.0000038	2.49	$39.53M ₿385.2	$0.06876 ₿0.0000040	$0.06632 ₿0.0000038	$31.94M ₿208.67	$68.63M ₿3.9K	$39.53M ₿385.2
842	BakeryToken BAKE	$0.1386 ₿0.0000053	4.19	$39.98M ₿1.53K	$0.1384 ₿0.0000056	$0.1295 ₿0.0000052	$8.83M ₿194.08	$40.13M ₿1.47K	$39.98M ₿1.53K
843	Wrapped NXM WNXM	$59.08 ₿0.0010	2.59	$39.58M ₿1.14K	$59.37 ₿0.0010	$56.91 ₿0.0010	$3.26M ₿63.3	$39.58M ₿1.14K	$39.58M ₿1.14K
844	Wojak WOJAK	$0.0005702 ₿0.0000000061	7.91	$39.59M ₿427.74	$0.0005702 ₿0.0000000063	$0.000512 ₿0.0000000058	$1.41M ₿21.77	$39.59M ₿427.74	$39.59M ₿427.74
845	pSTAKE Finance PSTAKE	$0.07989 ₿0.0000017	26.38	$39.54M ₿814.07	$0.1058 ₿0.0000019	$0.06321 ₿0.0000017	$77.15M ₿18.89	$39.54M ₿884.86	$39.54M ₿814.07
846	dYdX ETHDYDX	$0.6885 ₿0.000043	2.98	$39.42M ₿13.49K	$0.6891 ₿0.000045	$0.6416 ₿0.000043	$34.22M ₿825.9	$125.77M ₿22.51K	$39.42M ₿13.49K
847	GAME by Virtuals GAME	$0.03909	-6.21	$39.04M	$0.04296	$0.03789	$12.48M	$39.04M	$39.04M
848	Gearbox GEAR	$0.003936 ₿0.00000043	5.10	$39.36M ₿2.24K	$0.003995 ₿0.00000044	$0.003734 ₿0.00000041	$2.84M ₿28.17	$39.36M ₿4.35K	$39.36M ₿2.24K
849	Orchid Protocol OXT	$0.06646 ₿0.0000020	1.88	$39.33M ₿1.21K	$0.06652 ₿0.0000021	$0.06355 ₿0.0000020	$3.72M ₿80.8	$66.48M ₿2.04K	$39.33M ₿1.21K
850	Neutron NTRN	$0.138 ₿0.000015	8.32	$39.31M ₿4.21K	$0.14 ₿0.000016	$0.1249 ₿0.000014	$8.98M ₿196.13	$137.98M ₿15.05K	$39.31M ₿4.21K
851	Hegic HEGIC	$0.03627 ₿0.00000031	-0.28	$39.09M ₿339.69	$0.03747 ₿0.00000032	$0.03479 ₿0.00000030	$42.75K ₿0.67	$39.09M ₿339.69	$39.09M ₿339.69
854	Elastos ELA	$1.71 ₿0.000058	16.24	$38.89M ₿1.29K	$1.82 ₿0.000060	$1.43 ₿0.000058	$2.5M ₿13.5	$44.33M ₿1.5K	$38.89M ₿1.29K
857	Kekius Maximus KEKIUS	$0.03858	-14.19	$38.65M	$0.04783	$0.03813	$13.81M	$38.65M	$38.65M
858	Savings crvUSD SCRVUSD	$1.04	-0.01*	$38.29M	$1.05	$1.04	$1.8M	$38.29M	$38.29M
859	SX Network SX	$0.06835 ₿0.0000016	1.24	$38.25M ₿720.46	$0.06893 ₿0.0000016	$0.06538 ₿0.0000015	$174.38K ₿0.11	$68.31M ₿1.64K	$38.25M ₿720.46
861	Stader MaticX MATICX	$0.2867 ₿0.000014	7.11	$37.62M ₿1.94K	$0.2868 ₿0.000014	$0.2653 ₿0.000014	$4.98K ₿5.02	$37.62M ₿1.94K	$37.62M ₿1.94K
862	Sperax SPA	$0.01847 ₿0.00000026	0.89	$37.61M ₿450.94	$0.01854 ₿0.00000028	$0.01791 ₿0.00000025	$7.98M ₿32.3	$84.78M ₿1.23K	$37.61M ₿450.94
863	Milady Cult Coin CULT	$0.0008691	-0.99	$37.58M	$0.00089	$0.0008395	$4.27M	$86.92M	$37.58M
864	Lista USD LISUSD	$0.9983 ₿0.000014	-0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$801.95K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
865	Snowbank SB	$233.63 ₿0.0032	2.60	$37.29M ₿522.32	$234.88 ₿0.0033	$226.6 ₿0.0031	$283.73 ₿0.01	$37.29M ₿522.32	$37.29M ₿522.32
866	Telos TLOS	$0.0891 ₿0.0000046	1.84	$37.42M ₿1.94K	$0.08903 ₿0.0000048	$0.08639 ₿0.0000046	$5.03M ₿101.21	$37.42M ₿1.97K	$37.42M ₿1.94K
867	Hooked Protocol HOOK	$0.1517 ₿0.000018	5.64	$37.2M ₿2.68K	$0.1519 ₿0.000019	$0.1386 ₿0.000018	$9.41M ₿180.11	$75.93M ₿9.25K	$37.2M ₿2.68K
869	Sai SAI	$13.78 ₿0.00026	3.29	$36.98M ₿720.5	$13.87 ₿0.00027	$12.94 ₿0.00025	$22.39 ₿0	$36.98M ₿720.5	$36.98M ₿720.5
873	Bertram The Pomeranian BERT	$0.03734	15.50	$36.56M	$0.03898	$0.03108	$3.96M	$36.56M	$36.56M
874	Neuron NRN	$0.08384	12.60	$36.54M	$0.09766	$0.07445	$2.02M	$83.75M	$36.54M
875	XT.com Token XT	$5.31 ₿0.000034	3.47	$36.43M ₿0	$5.31 ₿0.000035	$5.08 ₿0.000034	$31.8M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
876	Nym NYM	$0.04512 ₿0.0000033	2.02	$36.56M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.75M ₿23.82	$45.06M ₿3.34K	$36.56M ₿2.39K
878	TruFin Staked MATIC TRUMATIC	$0.2705 ₿0.000013	7.85	$36.35M ₿781.25	$0.2708 ₿0.000013	$0.249 ₿0.000013	$1.72K ₿0.03	$36.35M ₿781.25	$36.35M ₿781.25
879	ThunderCore TT	$0.002971 ₿0.000000080	1.16	$36.21M ₿888.91	$0.002995 ₿0.000000084	$0.002928 ₿0.000000078	$478.04K ₿1.85	$36.21M ₿888.91	$36.21M ₿888.91
880	VaderAI by Virtuals VADER	$0.03609	-1.48	$36.13M	$0.03818	$0.03393	$1.12M	$36.13M	$36.13M
881	Pups (Bitcoin) PUPS	$0.03729	20.18	$36.95M	$0.03763	$0.02844	$340.67K	$36.95M	$36.95M
883	Binance-Peg DAI DAI	$1	-0.06	$36.01M	$1	$0.9738	$1.09M	$36.01M	$36.01M
884	Ampleforth AMPL	$1.13 ₿0.000017	0.83	$35.88M ₿3.82K	$1.15 ₿0.000017	$1.02 ₿0.000016	$973.1K ₿14.1	$37.3M ₿4.46K	$35.88M ₿3.82K
885	Edge EDGE	$0.8784 ₿0.0000022	-0.56	$35.86M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$62.36K ₿0.04	$52.46M ₿132.02	$35.86M ₿99.04
886	Neon NEON	$0.1494 ₿0.000022	6.94	$35.79M ₿1.27K	$0.1512 ₿0.000023	$0.1388 ₿0.000019	$1.33M ₿107.31	$149.47M ₿22.04K	$35.79M ₿1.27K
887	sUSD SUSD	$0.9715 ₿0.000014	1.17	$35.69M ₿727.58	$0.972 ₿0.000014	$0.96 ₿0.000014	$914.8K ₿56.3	$35.69M ₿727.58	$35.69M ₿727.58
888	Celo Dollar CUSD	$1 ₿0.000014	0.17	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$3.52M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
890	Alien Worlds TLM	$0.006075 ₿0.00000033	4.22	$35.29M ₿1.37K	$0.006073 ₿0.00000036	$0.005678 ₿0.00000033	$13.31M ₿155.6	$40.67M ₿2.12K	$35.29M ₿1.37K
891	Suilend SEND	$0.7204	8.58	$35.11M	$0.7215	$0.6558	$1.5M	$72.04M	$35.11M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Clover Finance CLV	$0.02868 ₿0.0000014	2.28	$35.12M ₿1.19K	$0.0287 ₿0.0000015	$0.02764 ₿0.0000014	$4.01M ₿123.3	$57.38M ₿1.48K	$35.12M ₿1.19K
893	Hive Dollar HBD	$1.02 ₿0.000014	4.07	$35.12M ₿508.51	$1.03 ₿0.000014	$0.9767 ₿0.000014	$7.83K ₿0.75	$35.12M ₿508.51	$35.12M ₿508.51
894	Universal ETH UNIETH	$2,829.68 ₿0.054	1.45	$35.03M ₿0	$2,848.28 ₿0.054	$2,710.89 ₿0.053	$2.49K ₿0.09	$35.03M ₿3.5	$35.03M ₿0
896	Radio Caca RACA	$0.00008495 ₿0.0000000045	1.01	$34.89M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$6.71M ₿155.93	$35.31M ₿1.94K	$34.89M ₿1.63K
897	APX APX	$0.08054 ₿0.0000016	2.82	$34.85M ₿736.21	$0.08028 ₿0.0000017	$0.07709 ₿0.0000016	$1.68M ₿5.34	$322.03M ₿6.8K	$34.85M ₿736.21
900	BitMEX BMEX	$0.3464 ₿0.0000040	1.24	$34.62M ₿408.52	$0.3477 ₿0.0000040	$0.3348 ₿0.0000039	$187.31K ₿0.49	$156.17M ₿1.84K	$34.62M ₿408.52
901	PURPLE PEPE PURPE	$0.00008197	6.37	$34.61M	$0.00008491	$0.00007194	$479.57K	$34.61M	$34.61M
903	DEAPCOIN DEP	$0.001252 ₿0.000000036	3.00	$34.47M ₿854.82	$0.001252 ₿0.000000036	$0.001184 ₿0.000000034	$3.46M ₿22.54	$37.44M ₿1.09K	$34.47M ₿854.82
904	Maple MPL	$19.62 ₿0.00027	-43.74	$34.49M ₿2.17K	$36.08 ₿0.00028	$19.62 ₿0.00027	$110.08K ₿42.06	$197.28M ₿2.77K	$34.49M ₿2.17K
905	Radiant Capital RDNT	$0.02831 ₿0.0000043	5.65	$34.44M ₿2.11K	$0.02832 ₿0.0000045	$0.02623 ₿0.0000043	$7.23M ₿328.55	$42.48M ₿4.34K	$34.44M ₿2.11K
906	Swarms SWARMS	$0.03431	8.67	$34.39M	$0.03492	$0.03004	$15.64M	$34.39M	$34.39M
907	Sweat Economy SWEAT	$0.004492 ₿0.00000016	2.67	$34.39M ₿1.28K	$0.004495 ₿0.00000017	$0.004292 ₿0.00000016	$8.32M ₿109.19	$95.04M ₿3.55K	$34.39M ₿1.28K
908	Based Pepe PEPE	$0.00000008158	9.66	$34.32M	$0.00000008172	$0.00000007289	$797.03K	$34.32M	$34.32M
909	Peapods Finance PEAS	$3.45 ₿0.000072	1.49	$34.26M ₿721.75	$3.52 ₿0.000075	$3.4 ₿0.000071	$547.01K ₿6.19	$34.26M ₿721.75	$34.26M ₿721.75
910	Boba Oppa BOBAOPPA	$0.001702 ₿0.0000000081	3.09	$34.13M ₿0	$0.00197 ₿0.0000000082	$0.001611 ₿0.0000000063	$465.89K ₿8.47	$34.13M ₿811.62	$34.13M ₿0
911	michi $MICHI	$0.0616	8.27	$34.24M	$0.06256	$0.05646	$7.76M	$34.24M	$34.24M
912	Spring Staked SUI SSUI	$4.09	3.90	$33.96M	$4.12	$3.86	$64.16K	$33.96M	$33.96M
913	Layer3 L3	$0.05488	2.62	$34.03M	$0.05488	$0.0521	$8.18M	$182.96M	$34.03M
914	inSure DeFi SURE	$0.001281 ₿0.000000094	-11.08	$33.97M ₿2.51K	$0.001463 ₿0.000000097	$0.001018 ₿0.000000085	$147.19 ₿19.21	$112.88M ₿8.34K	$33.97M ₿2.51K
916	XION XION	$1	4.26	$33.96M	$1	$0.9589	$11.19M	$199.88M	$33.96M
917	Bluefin BLUE	$0.111	3.58	$33.96M	$0.1111	$0.1062	$97.96M	$111.12M	$33.96M
918	Minswap MIN	$0.02371 ₿0.00000048	3.51	$33.93M ₿549.59	$0.02388 ₿0.00000051	$0.02254 ₿0.00000048	$110.55K ₿0.79	$71.38M ₿1.45K	$33.93M ₿549.59
919	Myro $MYRO	$0.03375 ₿0.0000031	8.10	$33.75M ₿3.2K	$0.03386 ₿0.0000034	$0.02976 ₿0.0000031	$10.97M ₿356.84	$33.75M ₿3.2K	$33.75M ₿3.2K
920	MMX MMX	$0.2028 ₿0.000031	43.97	$32.52M ₿0	$0.217 ₿0.000031	$0.1391 ₿0.000030	$64.77K ₿0.12	$101.38M ₿4.76K	$32.52M ₿0
921	Dora Factory DORA	$0.03375 ₿0.0000016	32.76	$34.06M ₿1.65K	$0.03902 ₿0.0000016	$0.02502 ₿0.0000015	$7.04M ₿9.79	$34.06M ₿1.65K	$34.06M ₿1.65K
922	ApeX APEX	$0.365 ₿0.000046	-2.65	$33.82M ₿2.11K	$0.402 ₿0.000048	$0.3593 ₿0.000045	$11.06M ₿1.6K	$182.18M ₿46.01K	$33.82M ₿2.11K
923	SaucerSwap SAUCE	$0.04178 ₿0.0000017	3.89	$33.73M ₿1.11K	$0.04206 ₿0.0000018	$0.04021 ₿0.0000017	$346.87K ₿27.61	$41.76M ₿1.79K	$33.73M ₿1.11K
925	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.46M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$69.06 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
926	Automata ATA	$0.05684 ₿0.0000033	-2.40	$33.41M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$6.78M ₿224.98	$56.84M ₿3.37K	$33.41M ₿1.65K
927	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.19M ₿624.59	$33.35M	$33.35M ₿0
928	VitaDAO VITA	$1.31 ₿0.000039	6.32	$33.35M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$3.15M ₿5.88	$35.61M ₿1.09K	$33.35M ₿1.04K
929	Storm STMX	$0.003024 ₿0.00000014	3.29	$33.27M ₿1.64K	$0.003112 ₿0.00000015	$0.00287 ₿0.00000014	$10.6M ₿60.54	$37.81M ₿1.86K	$33.27M ₿1.64K
930	ELYSIA EL	$0.004888 ₿0.00000017	2.36	$33.25M ₿1.18K	$0.004963 ₿0.00000018	$0.00476 ₿0.00000017	$899.21K ₿41.54	$33.25M ₿1.18K	$33.25M ₿1.18K
932	XT Stablecoin XTUSD XTUSD	$0.9969 ₿0.000014	-0.40	$32.7M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$13.84M ₿55.45	$32.7M ₿483.34	$32.7M ₿0
935	Mobox MBOX	$0.06619 ₿0.0000060	6.64	$33.1M ₿1.67K	$0.06615 ₿0.0000061	$0.06056 ₿0.0000059	$9.17M ₿151.62	$36.41M ₿2.36K	$33.1M ₿1.67K
936	Polymath POLY	$0.03658 ₿0.0000014	4.95	$32.88M ₿1.28K	$0.03722 ₿0.0000016	$0.03476 ₿0.0000013	$9.77K ₿0.29	$36.59M ₿1.42K	$32.88M ₿1.28K
937	Empyreal EMP	$109.08 ₿0.00065	6.32	$32.72M ₿195.42	$110.36 ₿0.00067	$99.89 ₿0.00065	$336.56K ₿0.51	$32.72M ₿195.42	$32.72M ₿195.42
938	BOBO Coin BOBO	$0.0000004941 ₿0.000000000019	1.56	$32.71M ₿0	$0.0000005309 ₿0.000000000022	$0.0000004781 ₿0.000000000018	$1.35M ₿40.9	$32.75M ₿1.3K	$32.71M ₿0
939	CargoX CXO	$0.1957 ₿0.0000011	-2.93	$32.71M ₿186.45	$0.2027	$0.1944	$35.06K ₿0	$42.1M ₿239.94	$32.71M ₿186.45
943	Phoenix PHB	$0.6317 ₿0.000031	3.69	$32.48M ₿1.56K	$0.632 ₿0.000034	$0.5904 ₿0.000031	$8.96M ₿119.2	$32.48M ₿1.56K	$32.48M ₿1.56K
945	Guild of Guardians GOG	$0.04379 ₿0.0000025	130.69	$32.79M ₿1.42K	$0.04534 ₿0.0000025	$0.01876 ₿0.0000018	$22.99M ₿27.1	$44.33M ₿2.56K	$32.79M ₿1.42K
947	Connex CONX	$28.16 ₿0.00040	-17.07	$32.39M ₿460.73	$45.74 ₿0.00040	$28.16 ₿0.00039	$340.38K ₿2.51	$2.82B ₿40.06K	$32.39M ₿460.73
948	Hex Trust USD USDX	$0.9981	0.02	$32.34M	$0.999	$0.8947	$123.4K	$32.34M	$32.34M
949	LUKSO LYX	$1.06 ₿0.000062	0.19	$32.32M ₿1.89K	$1.1 ₿0.000063	$1.04 ₿0.000060	$1.16M ₿8.72	$44.58M ₿2.62K	$32.32M ₿1.89K
950	LimeWire LMWR	$0.09498 ₿0.000019	2.32	$32.17M ₿1.1K	$0.0978 ₿0.000020	$0.09137 ₿0.000018	$6.3M ₿73.78	$60.15M ₿15.54K	$32.17M ₿1.1K
951	sudeng HIPPO	$0.003204	0.19	$32.06M	$0.003321	$0.003038	$39.18M	$32.06M	$32.06M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}