Page de résultats 8 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.10	$35.57M ₿565.89	$1 ₿0.000014	$0.9982 ₿0.000014	$1.25M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
857	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$6.01K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
858	Ava AI AVA	$0.03552	1.49	$35.45M	$0.03654	$0.03458	$10.5M	$35.45M	$35.45M
859	Hypurr Fun HFUN	$35.54	6.14	$35.41M	$36.51	$33.36	$506.26K	$35.41M	$35.41M
862	Acala ACA	$0.03007 ₿0.0000022	3.99	$35.09M ₿2.13K	$0.03082 ₿0.0000024	$0.02889 ₿0.0000021	$10.8M ₿131.9	$48.13M ₿2.38K	$35.09M ₿2.13K
863	Ice Open Network ICE	$0.005147 ₿0.000000062	3.30	$35.06M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$7.62M ₿360.15	$109.16M ₿1.31K	$35.06M ₿410.29
864	Gains Network GNS	$1.17 ₿0.000065	2.90	$35.02M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$1.67M ₿78.65	$35.02M ₿2.23K	$35.02M ₿2.23K
865	Big Dog Fink BINK	$0.000235	0.71	$35.01M	$0.0002398	$0.0002313	$487.28	$35.01M	$35.01M
866	Everscale EVER	$0.01754 ₿0.00000048	-17.14	$34.83M ₿953.32	$0.02131 ₿0.00000051	$0.01698 ₿0.00000048	$1.28M ₿1.96	$37.15M ₿1.02K	$34.83M ₿953.32
867	Nym NYM	$0.04279 ₿0.0000033	4.32	$34.78M ₿2.39K	$0.04319 ₿0.0000033	$0.04053 ₿0.0000032	$2.11M ₿23.82	$42.8M ₿3.34K	$34.78M ₿2.39K
870	SX Network SX	$0.06179 ₿0.0000016	0.43	$34.63M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$2.48 ₿0.11	$61.75M ₿1.64K	$34.63M ₿720.46
871	Tree TREE	$0.3415 ₿0.0000033	10.70	$34.55M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$60.35K ₿2.59	$40.21M ₿569.36	$34.55M ₿352.1
872	Tornado Cash TORN	$9.07 ₿0.000044	0.18	$34.56M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.3M ₿0.53	$90.7M ₿446.61	$34.56M ₿170.18
874	VitaDAO VITA	$1.36 ₿0.000039	4.21	$34.48M ₿1.04K	$1.37 ₿0.000040	$1.3 ₿0.000038	$1.31M ₿5.88	$36.98M ₿1.09K	$34.48M ₿1.04K
876	ThunderCore TT	$0.002809 ₿0.000000080	-0.03	$34.42M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$247.35K ₿1.85	$34.42M ₿888.91	$34.42M ₿888.91
877	Radicle RAD	$0.69 ₿0.000036	0.32	$34.39M ₿1.84K	$0.7005 ₿0.000039	$0.6879 ₿0.000036	$4.11M ₿204.19	$69.01M ₿3.7K	$34.39M ₿1.84K
878	Puffer PUFFER	$0.1952	-0.56	$34.29M	$0.2021	$0.1932	$42.73M	$194.89M	$34.29M
879	Orchid Protocol OXT	$0.05774 ₿0.0000020	3.40	$34.14M ₿1.21K	$0.05771 ₿0.0000021	$0.05584 ₿0.0000020	$2.26M ₿80.8	$57.72M ₿2.04K	$34.14M ₿1.21K
880	BiLira TRYB	$0.02536 ₿0.00000044	0.21	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.99K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
881	AUKI AUKI	$0.01662	2.99	$34.09M	$0.01707	$0.01613	$45.07K	$166.16M	$34.09M
882	Peapods Finance PEAS	$3.41 ₿0.000072	1.96	$33.87M ₿721.75	$3.41 ₿0.000075	$3.33 ₿0.000071	$478.03K ₿6.19	$33.87M ₿721.75	$33.87M ₿721.75
883	Ancient8 A8	$0.1123	0.86	$33.73M	$0.1153	$0.1109	$5.42M	$112.38M	$33.73M
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
887	Pixels PIXEL	$0.04332 ₿0.0000090	2.32	$33.4M ₿7.02K	$0.04403 ₿0.0000094	$0.04218 ₿0.0000087	$9.42M ₿1.24K	$216.61M ₿45.49K	$33.4M ₿7.02K
890	Token Pocket TPT	$0.009594 ₿0.00000010	2.88	$33.26M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$20.8K ₿1.46	$33.26M ₿348.65	$33.26M ₿348.65
892	Pangolin PNG	$0.1509 ₿0.0000069	3.18	$33.25M ₿1.49K	$0.1557 ₿0.0000075	$0.1459 ₿0.0000068	$871.59K ₿50.94	$81.18M ₿3.74K	$33.25M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Syscoin SYS	$0.04063 ₿0.0000039	2.32	$33.25M ₿3.05K	$0.04105 ₿0.0000040	$0.0397 ₿0.0000038	$801.39K ₿66.87	$33.25M ₿3.09K	$33.25M ₿3.05K
894	Wrapped QUIL QUIL	$0.03673	7.15	$33.13M	$0.03711	$0.03412	$614.55K	$33.13M	$33.13M
895	Hashflow HFT	$0.05722 ₿0.0000060	4.34	$33.05M ₿2.33K	$0.05792 ₿0.0000063	$0.05484 ₿0.0000060	$7.87M ₿214.44	$57.23M ₿6.05K	$33.05M ₿2.33K
896	RSS3 RSS3	$0.04588 ₿0.0000060	2.71	$33.02M ₿3.95K	$0.04674 ₿0.0000065	$0.04458 ₿0.0000060	$2.8M ₿77.5	$45.89M ₿6.08K	$33.02M ₿3.95K
900	DEAPCOIN DEP	$0.001193 ₿0.000000036	-0.22	$32.85M ₿854.82	$0.001208 ₿0.000000036	$0.00119 ₿0.000000034	$1.74M ₿22.54	$35.68M ₿1.09K	$32.85M ₿854.82
901	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.01	$32.82M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.55M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$302.3K ₿624.59	$32.8M	$32.8M ₿0
903	Elastos ELA	$1.43 ₿0.000058	-0.35	$32.52M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$257.07K ₿13.5	$37.06M ₿1.5K	$32.52M ₿1.29K
904	Stader MaticX MATICX	$0.246 ₿0.000014	-0.72	$32.49M ₿1.94K	$0.2535 ₿0.000014	$0.2459 ₿0.000014	$36.17K ₿5.02	$32.49M ₿1.94K	$32.49M ₿1.94K
908	NEURALAI NEURAL	$3.21 ₿0.000014	-2.04	$32.13M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$85.05K ₿9.18	$32.13M ₿153.26	$32.13M ₿0
909	McDull (Meme) MCDULL	$0.00000361	1.14	$32.07M	$0.000003679	$0.00000357	$33.75K	$32.07M	$32.07M
910	DAO Maker DAO	$0.1278 ₿0.000021	1.52	$32.07M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$576.66K ₿127.14	$35.47M ₿6.04K	$32.07M ₿5.09K
911	DUSK Network DUSK	$0.06407 ₿0.0000064	2.59	$32.04M ₿2.94K	$0.06468 ₿0.0000070	$0.06237 ₿0.0000063	$3.36M ₿331.1	$32.04M ₿3.22K	$32.04M ₿2.94K
912	CargoX CXO	$0.1916 ₿0.0000011	-0.70	$32.03M ₿186.45	$0.195	$0.19	$9.78K ₿0	$41.22M ₿239.94	$32.03M ₿186.45
913	Electroneum ETN	$0.001781 ₿0.000000094	5.35	$32.03M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$5.76M ₿14.22	$37.41M ₿1.98K	$32.03M ₿1.69K
914	APX APX	$0.07366 ₿0.0000016	1.39	$31.99M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$958.27K ₿5.34	$295.65M ₿6.8K	$31.99M ₿736.21
915	BitMEX BMEX	$0.3203 ₿0.0000040	-0.13	$31.96M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$123.44K ₿0.49	$144.18M ₿1.84K	$31.96M ₿408.52
916	Maverick Protocol MAV	$0.05351 ₿0.0000086	2.84	$31.9M ₿2.16K	$0.05377 ₿0.0000092	$0.052 ₿0.0000085	$1.75M ₿197.87	$106.96M ₿17.28K	$31.9M ₿2.16K
917	MESSIER M87	$0.00003597 ₿0.000000000099	5.48	$31.84M ₿88.18	$0.00003636 ₿0.00000000010	$0.0000341 ₿0.000000000088	$905.11K ₿0.61	$31.84M ₿88.18	$31.84M ₿88.18
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	Slash Vision Labs SVL	$0.006433	8.34	$31.78M	$0.006479	$0.005895	$212.67K	$64.34M	$31.78M
920	NFPrompt NFP	$0.0694 ₿0.0000093	3.24	$31.74M ₿0	$0.06994 ₿0.000010	$0.06717 ₿0.0000092	$2.25M ₿321.33	$69.41M ₿6.64K	$31.74M ₿0
921	Law Blocks LBT	$0.1293 ₿0.0000014	-0.03	$31.65M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$309.16K ₿1.14	$129.19M ₿1.45K	$31.65M ₿108.68
922	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3115 ₿0.0000029	$0.2915 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
924	BakeryToken BAKE	$0.1094 ₿0.0000053	2.97	$31.59M ₿1.53K	$0.11 ₿0.0000056	$0.1062 ₿0.0000052	$3.78M ₿194.08	$31.71M ₿1.47K	$31.59M ₿1.53K
926	Ethernity Chain ERN	$1.31 ₿0.000089	2.32	$31.5M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$124.46K ₿66.47	$39.33M ₿2.67K	$31.5M ₿1.84K
928	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.0011 ₿0.000000010	$0.0003088 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
929	REVOX REX	$0.01552	-1.41	$31.11M	$0.01702	$0.01561	$1.27M	$46.86M	$31.11M
930	Hex Trust USD USDX	$0.9498	76.12	$31.06M	$1.01	$0.5377	$1.6K	$31.06M	$31.06M
931	Clover Finance CLV	$0.0253 ₿0.0000014	2.68	$30.98M ₿1.19K	$0.0254 ₿0.0000015	$0.02462 ₿0.0000014	$903.12K ₿123.3	$50.61M ₿1.48K	$30.98M ₿1.19K
933	NodeAI GPU	$0.3175 ₿0.000029	12.93	$30.85M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$939.82K ₿36.7	$31.62M ₿2.77K	$30.85M ₿2.7K
934	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.91 ₿0.0011	$110.94 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
938	Helium Mobile MOBILE	$0.0003683 ₿0.000000041	1.79	$30.55M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003616 ₿0.000000040	$955.11K ₿77.31	$84.71M ₿9.46K	$30.55M ₿3.57K
939	DeGate DG	$0.07851 ₿0.0000016	-0.02	$30.4M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.6K ₿0.73	$78.51M ₿1.68K	$30.4M ₿652.03
940	Sperax SPA	$0.01485 ₿0.00000026	0.03	$30.38M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.18M ₿32.3	$68.44M ₿1.23K	$30.38M ₿450.94
941	Stader SD	$0.5017 ₿0.000014	0.15	$30.32M ₿536.94	$0.5091 ₿0.000014	$0.4978 ₿0.000013	$2.78M ₿16.63	$60.21M ₿2.14K	$30.32M ₿536.94
942	Ampleforth AMPL	$1.38 ₿0.000017	6.29	$30.19M ₿3.82K	$1.38 ₿0.000017	$1.24 ₿0.000016	$750.07K ₿14.1	$32.04M ₿4.46K	$30.19M ₿3.82K
945	GAME by Virtuals GAME	$0.03004	-0.90	$29.92M	$0.03142	$0.02991	$6.2M	$29.92M	$29.92M
946	OPENLOOT OL	$0.05082	-3.54	$29.91M	$0.05268	$0.0506	$4.83M	$254.26M	$29.91M
947	Mr. Miggles MIGGLES	$0.03106	8.16	$29.79M	$0.03155	$0.02869	$3.24M	$29.79M	$29.79M
948	Covalent X Token CXT	$0.03209	-0.06	$29.77M	$0.03359	$0.03183	$2.85M	$32.09M	$29.77M
949	Zerebro ZEREBRO	$0.0296	-2.67	$29.61M	$0.03191	$0.02908	$16.12M	$29.61M	$29.61M
950	Radio Caca RACA	$0.00007203 ₿0.0000000045	2.60	$29.58M ₿1.63K	$0.00007226 ₿0.0000000047	$0.00007014 ₿0.0000000045	$4.08M ₿155.93	$29.94M ₿1.94K	$29.58M ₿1.63K
952	NATIX Network NATIX	$0.001381	-0.89	$29.54M	$0.001406	$0.001372	$338.01K	$137.82M	$29.54M
954	Edge EDGE	$0.7216 ₿0.0000022	1.59	$29.48M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$12.55K ₿0.04	$43.09M ₿132.02	$29.48M ₿99.04
955	NetMind Token NMT	$0.6025 ₿0.00013	-1.86	$29.47M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.08M ₿22.34	$86.85M ₿15.38K	$29.47M ₿0
956	OmiseGO OMG	$0.2096 ₿0.000013	2.19	$29.41M ₿1.92K	$0.2129 ₿0.000014	$0.2046 ₿0.000013	$7.92M ₿279.22	$29.41M ₿1.92K	$29.41M ₿1.92K
957	OpenServ SERV	$0.04294	-0.91	$29.37M	$0.04689	$0.04272	$194.95K	$42.94M	$29.37M
959	Firmachain FCT	$0.02909 ₿0.0000010	-0.71	$29.29M ₿873.46	$0.0293 ₿0.0000011	$0.02878 ₿0.0000010	$167.93K ₿329.29	$29.65M ₿881.15	$29.29M ₿873.46
961	IX Swap IXS	$0.164 ₿0.0000088	9.95	$29.27M ₿1.47K	$0.1626 ₿0.0000092	$0.1484 ₿0.0000077	$101.1K ₿15.59	$29.27M ₿1.59K	$29.27M ₿1.47K
962	Wen WEN	$0.00004024 ₿0.0000000040	-0.96	$29.2M ₿2.99K	$0.00004136 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.17M ₿906.93	$29.2M ₿2.99K	$29.2M ₿2.99K
963	A Hunters Dream CAW	$0.00000004578 ₿0.0000000000015	2.68	$29.15M ₿986.9	$0.00000004587 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$634.96K ₿34.07	$30.53M ₿1.03K	$29.15M ₿986.9
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	5.55	$29.06M ₿874.38	$2.56 ₿0.000086	$2.4 ₿0.000082	$4.22M ₿55.33	$38.81M ₿1.27K	$29.06M ₿874.38
967	Radiant Capital RDNT	$0.02343 ₿0.0000043	3.35	$28.91M ₿2.11K	$0.02363 ₿0.0000045	$0.02266 ₿0.0000043	$3.38M ₿328.55	$35.15M ₿4.34K	$28.91M ₿2.11K
969	Parcl PRCL	$0.08176	2.16	$28.71M	$0.08279	$0.07946	$5.07M	$81.75M	$28.71M
970	ParaSwap PSP	$0.01849 ₿0.00000056	1.02	$28.66M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$30.13K ₿3.06	$33.29M ₿1.02K	$28.66M ₿713.12
971	Suilend SEND	$0.5487	4.43	$28.65M	$0.5539	$0.5212	$1.25M	$54.87M	$28.65M
974	Uquid Coin UQC	$2.86 ₿0.00013	2.04	$28.59M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$341.38K ₿40.38	$114.36M ₿5.3K	$28.59M ₿1.32K
975	Hooked Protocol HOOK	$0.1092 ₿0.000018	1.39	$28.59M ₿2.68K	$0.1112 ₿0.000019	$0.1075 ₿0.000018	$2.69M ₿180.11	$54.62M ₿9.25K	$28.59M ₿2.68K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03288 ₿0.00000031	$0.03119 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	pSTAKE Finance PSTAKE	$0.05709 ₿0.0000017	-1.96	$28.55M ₿814.07	$0.05986 ₿0.0000019	$0.055 ₿0.0000017	$5.63M ₿18.89	$28.55M ₿884.86	$28.55M ₿814.07
977	SaucerSwap SAUCE	$0.03467 ₿0.0000017	1.45	$28.55M ₿1.11K	$0.03511 ₿0.0000018	$0.03408 ₿0.0000017	$204.16K ₿27.61	$34.73M ₿1.79K	$28.55M ₿1.11K
978	Minswap MIN	$0.01989 ₿0.00000048	0.89	$28.49M ₿549.59	$0.02018 ₿0.00000051	$0.01968 ₿0.00000048	$110.09K ₿0.79	$59.68M ₿1.45K	$28.49M ₿549.59
979	Pirate Chain ARRR	$0.1454 ₿0.0000031	1.50	$28.46M ₿609.89	$0.1452 ₿0.0000032	$0.1431 ₿0.0000028	$101.92K ₿1.52	$29.01M ₿621.66	$28.46M ₿609.89
980	ANyONe Protocol ANYONE	$0.3557 ₿0.000048	2.00	$28.44M ₿3.58K	$0.3627 ₿0.000052	$0.343 ₿0.000048	$198.95K ₿29.72	$35.58M ₿4.89K	$28.44M ₿3.58K
983	Crown by Third Time Games CROWN	$0.1131 ₿0.000019	4.07	$28.29M ₿3.05K	$0.1139 ₿0.000021	$0.1086 ₿0.000018	$187.48K ₿19.64	$28.29M ₿4.77K	$28.29M ₿3.05K
984	SuiNS Token NS	$0.1819	1.14	$28.25M	$0.1872	$0.1795	$2.81M	$90.95M	$28.25M
985	OHO Blockchain OHO	$0.001162 ₿0.000000010	1.37	$28.07M ₿265.16	$0.001165 ₿0.000000011	$0.001146 ₿0.000000010	$147.29K ₿22.1	$52.32M ₿494.42	$28.07M ₿265.16
986	NAVI Protocol NAVX	$0.04867 ₿0.0000038	1.37	$28.04M ₿385.2	$0.04947 ₿0.0000040	$0.04801 ₿0.0000038	$3.3M ₿208.67	$48.68M ₿3.9K	$28.04M ₿385.2
987	MNEE USD Stablecoin MNEE	$0.9985	-0.14	$27.99M	$1	$0.9967	$31.41K	$27.99M	$27.99M
988	ELYSIA EL	$0.004104 ₿0.00000017	0.71	$27.92M ₿1.18K	$0.004129 ₿0.00000018	$0.004039 ₿0.00000017	$705.14K ₿41.54	$27.92M ₿1.18K	$27.92M ₿1.18K
989	Mossland MOC	$0.06466 ₿0.0000017	-0.01	$27.9M ₿715.01	$0.06516 ₿0.0000017	$0.0639 ₿0.0000017	$134.68K ₿32.73	$32.33M ₿866.7	$27.9M ₿715.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}