$3.09T
Общая капитализация
$57.05B
Общий объем
BTC 57.44%     ETH 11.50%
Доминирование

Страница результатов 8 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2519)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1273 Beta Finance  BETA $0.01616
₿0.00000018
-4.37 $16.17M
₿182.14
$0.0169
₿0.00000018
$0.01615
₿0.00000018
$1.96K
₿0.02
$16.17M
₿182.14
$16.17M
₿182.14
Прогноз цены на Beta Finance(beta)
1274 Polyhedra Network  ZKJ $0.03739
₿0.00000042
5.13 $16.15M
₿181.99
$0.0375
₿0.00000042
$0.03549
₿0.00000039
$2.45M
₿27.28
$37.34M
₿420.69
$16.15M
₿181.99
Прогноз цены на Polyhedra Network(zkj)
1275 Abelian  ABEL $0.1218
₿0.0000013
1.47 $16.12M
₿182.74
$0.1235
₿0.0000013
$0.1177
₿0.0000013
$89.64K
₿1.01
$27.44M
₿311.04
$16.12M
₿182.74
Прогноз цены на Abelian(abel)
1277 Hey Anon  ANON $1.2
₿0.000013
1.95 $16.09M
₿181.38
$1.2
₿0.000013
$1.16
₿0.000012
$662.6K
₿7.49
$25.14M
₿283.48
$16.09M
₿181.38
Прогноз цены на Hey Anon(anon)
1279 SX Network  SX $0.02967
₿0.00000033
-6.68 $16.06M
₿181.13
$0.03219
₿0.00000036
$0.02961
₿0.00000033
$11.32K
₿0.13
$29.66M
₿334.58
$16.06M
₿181.13
Прогноз цены на SX Network(sx)
1282 Stader BNBx  BNBX $974.65
₿0.010
-1.11 $15.99M
₿180.33
$987.4
₿0.011
$972.51
₿0.010
$113.03
₿0
$0
$15.99M
₿180.33
Прогноз цены на Stader BNBx(bnbx)
1283 ResearchCoin  RSC $0.1192
₿0.0000013
-3.18 $15.99M
₿180.17
$0.1237
₿0.0000013
$0.1189
₿0.0000013
$572.35K
₿6.08
$119.18M
₿1.34K
$15.99M
₿180.17
Прогноз цены на ResearchCoin(rsc)
1284 Ice Open Network  ICE $0.002353
₿0.000000026
9.23 $15.98M
₿180.09
$0.002359
₿0.000000026
$0.001981
₿0.000000022
$8.4K
₿0.1
$49.77M
₿560.75
$15.98M
₿180.09
Прогноз цены на Ice Open Network(ice)
1287 Diverge Loop  DLC $0.01782
₿0.00000020
-1.32 $15.86M
₿179.01
$0.01806
₿0.00000020
$0.01782
₿0.00000020
$3.98K
₿0.05
$17.82M
₿201.13
$15.86M
₿179.01
Прогноз цены на Diverge Loop(dlc)
1288 GME (Ethereum)  GME $0.00003851
₿0.00000000043
-4.24 $15.84M
₿178.26
$0.00004067
₿0.00000000045
$0.00003839
₿0.00000000043
$235.86K
₿2.65
$15.84M
₿178.26
$15.84M
₿178.26
Прогноз цены на GME (Ethereum)(gme)
1290 The Innovation Game  TIG $0.5968
₿0.0000067
0.98 $15.83M
₿178.63
$0.6047
₿0.0000067
$0.5715
₿0.0000063
$3.27M
₿36.93
$28.17M
₿317.9
$15.83M
₿178.63
Прогноз цены на The Innovation Game(tig)
1291 Solidus Ai Tech  AITECH $0.009014
₿0.00000010
-4.59 $15.8M
₿177.88
$0.009447
₿0.00000010
$0.008962
₿0.00000010
$3.05M
₿34.68
$17.91M
₿201.56
$15.8M
₿177.88
Прогноз цены на Solidus Ai Tech(aitech)
1294 Stake DAO  SDT $0.2348
₿0.0000026
0.01* $15.79M
₿177.81
$0.2364
₿0.0000026
$0.2337
₿0.0000026
$3.49K
₿0.04
$16.2M
₿182.45
$15.79M
₿177.81
Прогноз цены на Stake DAO(sdt)
1295 Mossland  MOC $0.03576
₿0.00000040
-0.65 $15.75M
₿177.79
$0.03627
₿0.00000040
$0.03571
₿0.00000039
$197.04K
₿2.35
$17.88M
₿201.81
$15.75M
₿177.79
Прогноз цены на Mossland(moc)
1296 Firmachain  FCT $0.01416
₿0.00000015
-0.57 $15.74M
₿177.64
$0.01437
₿0.00000016
$0.01396
₿0.00000015
$256.77K
₿3.01
$15.96M
₿180.17
$15.74M
₿177.64
Прогноз цены на Firmachain(fct)
1297 Phoenix  PHB $0.2528
₿0.0000028
-1.61 $15.73M
₿177.85
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.14M
₿14.31
$15.73M
₿177.85
$15.73M
₿177.85
Прогноз цены на Phoenix(phb)
1303 ThunderCore  TT $0.001187
₿0.000000013
0.98 $15.61M
₿176.14
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$267.05K
₿3.08
$15.61M
₿176.14
$15.61M
₿176.14
Прогноз цены на ThunderCore(tt)
1305 Thales  THALES $0.2429
₿0.0000027
0.38 $15.6M
₿175.75
$0.2434
₿0.0000027
$0.2379
₿0.0000026
$1.21K
₿0.01
$24.3M
₿273.79
$15.6M
₿175.75
Прогноз цены на Thales(thales)
1307 My Neighbor Alice  ALICE $0.1692
₿0.0000019
-3.12 $15.58M
₿175.54
$0.1746
₿0.0000019
$0.1689
₿0.0000019
$5.99M
₿56.78
$16.92M
₿190.64
$15.58M
₿175.54
Прогноз цены на My Neighbor Alice(alice)
1309 LimeWire  LMWR $0.04182
₿0.00000047
-1.77 $15.4M
₿173.83
$0.04257
₿0.00000047
$0.0414
₿0.00000046
$788.58K
₿8.85
$26.46M
₿298.65
$15.4M
₿173.83
Прогноз цены на LimeWire(lmwr)
1314 Unicorn Fart Dust  UFD $0.0152
₿0.00000017
-11.25 $15.22M
₿171.88
$0.01713
₿0.00000019
$0.01512
₿0.00000017
$1.67M
₿18.77
$15.22M
₿171.88
$15.22M
₿171.88
Прогноз цены на Unicorn Fart Dust(ufd)
1318 Vanar Chain  VANRY $0.007709
₿0.000000087
-3.62 $15.1M
₿170.67
$0.008049
₿0.000000089
$0.007703
₿0.000000086
$3.63M
₿40.67
$16.67M
₿188.49
$15.1M
₿170.67
Прогноз цены на Vanar Chain(vanry)
1320 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.05 $15.07M
₿169.91
$1
₿0.000011
$0.9877
₿0.000011
$34.1K
₿0.36
$15.07M
₿169.91
$15.07M
₿169.91
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1322 FunFair  FUN $0.001417
₿0.000000016
-4.52 $15.03M
₿169.87
$0.001501
₿0.000000016
$0.001412
₿0.000000015
$2.61M
₿29.27
$15.59M
₿176.3
$15.03M
₿169.87
Прогноз цены на FunFair(fun)
1324 Minswap  MIN $0.008574
₿0.000000096
-0.77 $15.03M
₿169.72
$0.008686
₿0.000000097
$0.008573
₿0.000000096
$170.26K
₿1.92
$21.39M
₿241.51
$15.03M
₿169.72
Прогноз цены на Minswap(min)
1327 MetFi  METFI $0.0541
₿0.00000061
-0.71 $15.01M
₿169.65
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$35.09K
₿0.4
$24.36M
₿275.35
$15.01M
₿169.65
Прогноз цены на MetFi(metfi)
1330 Lumia  LUMIA $0.1079
₿0.0000012
-0.20 $14.96M
₿168.61
$0.1109
₿0.0000012
$0.1059
₿0.0000011
$2.23M
₿23.16
$25.8M
₿290.83
$14.96M
₿168.61
Прогноз цены на Lumia(lumia)
1331 Hypurr Fun  HFUN $15.01
₿0.00016
0.01* $14.95M
₿168.62
$15.1
₿0.00016
$14.71
₿0.00016
$44.73K
₿0.5
$14.95M
₿168.62
$14.95M
₿168.62
Прогноз цены на Hypurr Fun(hfun)
1338 ARPA  ARPA $0.01507
₿0.00000017
12.13 $14.81M
₿168.33
$0.01594
₿0.00000017
$0.01344
₿0.00000014
$41.17M
₿459.83
$30.15M
₿342.76
$14.81M
₿168.33
Прогноз цены на ARPA(arpa)
1339 Cudos  CUDOS $0.002013
₿0.000000022
-0.01* $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1340 GRIFFAIN  GRIFFAIN $0.01481
₿0.00000016
-7.84 $14.83M
₿167.34
$0.01621
₿0.00000018
$0.01447
₿0.00000016
$3.32M
₿37.97
$14.83M
₿167.34
$14.83M
₿167.34
Прогноз цены на GRIFFAIN(griffain)
1341 Mobox  MBOX $0.02958
₿0.00000033
-1.26 $14.81M
₿167.21
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.68M
₿30.16
$16.28M
₿183.92
$14.81M
₿167.21
Прогноз цены на Mobox(mbox)
1344 Portal  PORTAL $0.01937
₿0.00000021
-1.47 $14.78M
₿166.6
$0.01966
₿0.00000021
$0.01909
₿0.00000021
$2.29M
₿36.5
$19.38M
₿218.42
$14.78M
₿166.6
Прогноз цены на Portal(portal)
1346 Alien Worlds  TLM $0.002274
₿0.000000025
-2.45 $14.73M
₿166.45
$0.002352
₿0.000000026
$0.002274
₿0.000000025
$4.3M
₿48.07
$15.71M
₿177.53
$14.73M
₿166.45
Прогноз цены на Alien Worlds(tlm)
1347 I love puppies  PUPPIES $0.00000035
₿0.0000000000039
3.00 $14.73M
₿165.68
$0.0000003594
₿0.0000000000040
$0.0000003372
₿0.0000000000037
$689.55K
₿7.76
$14.73M
₿165.68
$14.73M
₿165.68
Прогноз цены на I love puppies(puppies)
1348 Apu Apustaja  APU $0.0000435
₿0.00000000049
-13.44 $14.7M
₿167.1
$0.0000503
₿0.00000000056
$0.00004356
₿0.00000000049
$778.74K
₿8.69
$14.7M
₿167.1
$14.7M
₿167.1
Прогноз цены на Apu Apustaja(apu)
1349 Vestra DAO  VSTR $0.008993
₿0.00000010
-2.58 $14.7M
₿165.61
$0.009266
₿0.00000010
$0.008949
₿0.00000010
$49.39K
₿0.56
$449.75M
₿5.07K
$14.7M
₿165.61
Прогноз цены на Vestra DAO(vstr)
1351 Impossible Finance Launchpad  IDIA $0.01962
₿0.00000022
-2.97 $14.69M
₿165.69
$0.02023
₿0.00000022
$0.01953
₿0.00000021
$5.58K
₿0.06
$19.62M
₿221.4
$14.69M
₿165.69
Прогноз цены на Impossible Finance Launchpad(idia)
1353 Clash of Lilliput  COL $0.1785
₿0.0000020
-1.12 $14.65M
₿165.34
$0.1807
₿0.0000020
$0.1785
₿0.0000019
$4.29K
₿0.05
$178.51M
₿2.02K
$14.65M
₿165.34
Прогноз цены на Clash of Lilliput(col)
1355 Hanu Yokia  HANU $0.00000009745
₿0.0000000000010
-0.75 $14.6M
₿164.72
$0.00000009856
₿0.0000000000011
$0.0000000973
₿0.0000000000010
$19.74
₿0
$57.82M
₿652.36
$14.6M
₿164.72
Прогноз цены на Hanu Yokia(hanu)
1356 Neutron  NTRN $0.02207
₿0.00000024
-2.03 $14.58M
₿164.98
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.56M
₿17.8
$22.07M
₿249.69
$14.58M
₿164.98
Прогноз цены на Neutron(ntrn)
1357 WEMIX Dollar  WEMIX$ $0.9954
₿0.000011
0.26 $14.58M
₿163.85
$1.02
₿0.000011
$0.9864
₿0.000011
$51.15K
₿0.57
$14.58M
₿163.85
$14.58M
₿163.85
Прогноз цены на WEMIX Dollar(wemix$)
1358 Ellipsis  EPS $0.02087
₿0.00000023
-0.88 $14.58M
₿164.42
$0.02117
₿0.00000023
$0.02085
₿0.00000023
$8.33
₿0
$15.1M
₿170.37
$14.58M
₿164.42
Прогноз цены на Ellipsis(eps)
1364 LON  LON $0.1171
₿0.0000013
-71.20 $14.45M
₿162.98
$0.411
₿0.0000046
$0.06688
₿0.00000074
$59.93
₿0
$16.45M
₿185.56
$14.45M
₿162.98
Прогноз цены на LON(lon)
1365 Hamster Kombat  HMSTR $0.0002241
₿0.0000000025
-2.54 $14.44M
₿163.2
$0.0002321
₿0.0000000025
$0.0002234
₿0.0000000025
$3.88M
₿43.05
$22.42M
₿253.51
$14.44M
₿163.2
Прогноз цены на Hamster Kombat(hmstr)
1366 OPENLOOT  OL $0.01846
₿0.00000020
-2.90 $14.43M
₿162.96
$0.01902
₿0.00000021
$0.01838
₿0.00000020
$621.67K
₿10.76
$92.46M
₿1.04K
$14.43M
₿162.96
Прогноз цены на OPENLOOT(ol)
1367 Everscale  EVER $0.007163
₿0.000000079
-13.13 $14.42M
₿158.48
$0.008572
₿0.000000095
$0.007072
₿0.000000079
$166.27K
₿1.85
$15.38M
₿169.02
$14.42M
₿158.48
Прогноз цены на Everscale(ever)
1370 Scroll  SCR $0.07559
₿0.00000085
-0.28 $14.36M
₿161.96
$0.07581
₿0.00000085
$0.07429
₿0.00000083
$2.28M
₿27.14
$75.6M
₿852.44
$14.36M
₿161.96
Прогноз цены на Scroll(scr)
1371 Compound Dai  CDAI $0.02506
₿0.00000028
0.05 $14.34M
₿161.86
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$821.85
₿0.01
$14.34M
₿161.86
$14.34M
₿161.86
Прогноз цены на Compound Dai(cdai)
1373 Layer3  L3 $0.012
₿0.00000013
-4.09 $14.31M
₿161.45
$0.01281
₿0.00000014
$0.01195
₿0.00000013
$3.35M
₿37.69
$40M
₿451.45
$14.31M
₿161.45
Прогноз цены на Layer3(l3)
1381 Token dForce USD  USX $0.9172
₿0.000010
0.14 $14.17M
₿159.81
$0.9192
₿0.000010
$0.9123
₿0.000010
$3.86K
₿0.04
$123.44M
₿1.39K
$14.17M
₿159.81
Прогноз цены на Token dForce USD(usx)
1382 Radicle  RAD $0.2844
₿0.0000031
-2.02 $14.17M
₿159.55
$0.2927
₿0.0000032
$0.283
₿0.0000031
$2.03M
₿22.62
$28.45M
₿320.18
$14.17M
₿159.55
Прогноз цены на Radicle(rad)
1384 PlatON Network  LAT $0.002076
₿0.000000023
-0.08 $14.13M
₿159.27
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.73M
₿41.91
$21.29M
₿239.96
$14.13M
₿159.27
Прогноз цены на PlatON Network(lat)
1387 AhaToken  AHT $0.00195
₿0.000000021
0.35 $14.07M
₿158.77
$0.001976
₿0.000000022
$0.00192
₿0.000000021
$135.51K
₿1.53
$15.08M
₿170.16
$14.07M
₿158.77
Прогноз цены на AhaToken(aht)
1389 Wanchain  WAN $0.07029
₿0.00000079
-0.60 $13.98M
₿157.81
$0.07137
₿0.00000079
$0.0701
₿0.00000078
$1.01M
₿11.46
$14.77M
₿166.69
$13.98M
₿157.81
Прогноз цены на Wanchain(wan)
1390 CoinMetro  XCM $0.04623
₿0.00000052
-3.09 $13.98M
₿157.73
$0.0508
₿0.00000056
$0.04623
₿0.00000051
$11.88K
₿0.13
$14.46M
₿163.19
$13.98M
₿157.73
Прогноз цены на CoinMetro(xcm)
1394 Alephium  ALPH $0.1107
₿0.0000012
1.57 $13.91M
₿156.91
$0.1122
₿0.0000012
$0.108
₿0.0000012
$153.49K
₿1.74
$24.23M
₿273.33
$13.91M
₿156.91
Прогноз цены на Alephium(alph)
1395 Beefy.Finance  BIFI $173.72
₿0.0019
-2.68 $13.9M
₿157.37
$185.88
₿0.0020
$173.59
₿0.0019
$1.32M
₿15.12
$13.9M
₿157.37
$13.9M
₿157.37
Прогноз цены на Beefy.Finance(bifi)
1397 Lazio Fan Token  LAZIO $1.05
₿0.000011
-1.18 $13.83M
₿156.01
$1.07
₿0.000011
$1.04
₿0.000011
$725.3K
₿8.04
$41.97M
₿473.52
$13.83M
₿156.01
Прогноз цены на Lazio Fan Token(lazio)
1398 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.57 $13.8M
₿154.81
$0.1387
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1399 Melon  MLN $4.61
₿0.000052
-0.75 $13.79M
₿155.85
$4.67
₿0.000052
$4.6
₿0.000051
$1.37M
₿15.44
$13.79M
₿155.85
$13.79M
₿155.85
Прогноз цены на Melon(mln)
1400 Bertram The Pomeranian  BERT $0.01409
₿0.00000015
8.11 $13.79M
₿154.26
$0.01415
₿0.00000015
$0.01265
₿0.00000014
$1.79M
₿19.36
$13.79M
₿154.26
$13.79M
₿154.26
Прогноз цены на Bertram The Pomeranian(bert)
1404 AdEx  ADX $0.09277
₿0.0000010
0.27 $13.72M
₿154.89
$0.0928
₿0.0000010
$0.09206
₿0.0000010
$1.54M
₿17.26
$13.91M
₿157.09
$13.72M
₿154.89
Прогноз цены на AdEx(adx)
1405 Klever  KLV $0.001518
₿0.000000017
-4.45 $13.71M
₿155.23
$0.001612
₿0.000000018
$0.001519
₿0.000000017
$245.13K
₿2.78
$13.71M
₿155.23
$13.71M
₿155.23
Прогноз цены на Klever(klv)
1406 Ancient8  A8 $0.03087
₿0.00000034
-11.30 $13.7M
₿155.14
$0.03548
₿0.00000039
$0.03082
₿0.00000034
$4.98M
₿56.4
$30.9M
₿349.9
$13.7M
₿155.14
Прогноз цены на Ancient8(a8)
1407 XSGD  XSGD $0.7865
₿0.0000088
0.12 $13.7M
₿154.59
$0.7875
₿0.0000088
$0.7854
₿0.0000087
$219.25K
₿2.38
$13.7M
₿154.59
$13.7M
₿154.59
Прогноз цены на XSGD(xsgd)
1409 Alchemix USD  ALUSD $0.9907
₿0.000011
-0.08 $13.67M
₿154.23
$0.9922
₿0.000011
$0.9905
₿0.000011
$16.64K
₿0.18
$13.67M
₿154.23
$13.67M
₿154.23
1411 Ampleforth  AMPL $1.2
₿0.000013
2.07 $13.55M
₿152.88
$1.21
₿0.000013
$1.16
₿0.000013
$8.93K
₿0.1
$14.47M
₿163.22
$13.55M
₿152.88
Прогноз цены на Ampleforth(ampl)
1413 AS Roma Fan Token  ASR $1.67
₿0.000018
-1.72 $13.53M
₿152.97
$1.7
₿0.000019
$1.65
₿0.000018
$3.4M
₿41.59
$16.68M
₿188.66
$13.53M
₿152.97
Прогноз цены на AS Roma Fan Token(asr)
1415 Autonolas  OLAS $0.05759
₿0.00000065
-3.50 $13.51M
₿152.74
$0.0599
₿0.00000067
$0.05747
₿0.00000064
$252.3K
₿2.85
$27.15M
₿306.82
$13.51M
₿152.74
Прогноз цены на Autonolas(olas)
1419 ANDY ETH  ANDY $0.00001344
₿0.00000000015
-7.82 $13.47M
₿151.99
$0.00001468
₿0.00000000016
$0.00001312
₿0.00000000014
$444.35K
₿4.96
$13.47M
₿151.99
$13.47M
₿151.99
Прогноз цены на ANDY ETH(andy)
1423 Cronos zkEVM CRO  ZKCRO $0.1035
₿0.0000011
1.34 $13.33M
₿150.43
$0.1035
₿0.0000011
$0.1021
₿0.0000011
$117.91
₿0
$13.33M
₿150.43
$13.33M
₿150.43
Прогноз цены на Cronos zkEVM CRO(zkcro)
1425 Milady Cult Coin  CULT $0.0002826
₿0.0000000031
-0.38 $13.26M
₿148.93
$0.0002866
₿0.0000000032
$0.000281
₿0.0000000031
$1.34M
₿15.12
$28.29M
₿317.7
$13.26M
₿148.93
Прогноз цены на Milady Cult Coin(cult)
1426 Luna by Virtuals  LUNA $0.01324
₿0.00000014
-3.24 $13.25M
₿148.92
$0.0138
₿0.00000015
$0.01318
₿0.00000014
$389.22K
₿3.13
$13.25M
₿148.92
$13.25M
₿148.92
Прогноз цены на Luna by Virtuals(luna)
1428 Coinweb  CWEB $0.002038
₿0.000000023
2.28 $13.22M
₿149.32
$0.002065
₿0.000000023
$0.001981
₿0.000000022
$178.58K
₿2.01
$15.49M
₿174.98
$13.22M
₿149.32
Прогноз цены на Coinweb(cweb)
1429 Meeds DAO  MEED $0.6446
₿0.0000072
-2.10 $13.19M
₿148.93
$0.6584
₿0.0000073
$0.6441
₿0.0000072
$9.81K
₿0.11
$15.06M
₿169.97
$13.19M
₿148.93
Прогноз цены на Meeds DAO(meed)
1430 ASD  ASD $0.01773
₿0.00000020
-2.80 $13.19M
₿148.78
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.09M
₿12.29
$13.19M
₿148.78
$13.19M
₿148.78
Прогноз цены на ASD(asd)
1431 Redbelly Network  RBNT $0.005496
₿0.000000061
-6.09 $13.19M
₿148.94
$0.005916
₿0.000000066
$0.005473
₿0.000000061
$152.9K
₿1.73
$54.88M
₿619.91
$13.19M
₿148.94
Прогноз цены на Redbelly Network(rbnt)
1432 Morphware  XMW $0.0155
₿0.00000017
0.39 $13.18M
₿148.62
$0.01592
₿0.00000017
$0.0147
₿0.00000016
$188.09K
₿2.12
$19.12M
₿215.53
$13.18M
₿148.62
Прогноз цены на Morphware(xmw)
1437 Joe Coin  JOE $0.01311
₿0.00000014
-11.83 $13.1M
₿148.02
$0.01487
₿0.00000016
$0.01306
₿0.00000014
$445.36K
₿4.89
$13.1M
₿148.02
$13.1M
₿148.02
Прогноз цены на Joe Coin(joe)
1438 STON  STON $0.3491
₿0.0000039
-0.82 $13.08M
₿147.49
$0.3722
₿0.0000041
$0.3472
₿0.0000038
$11.91K
₿0.13
$34.93M
₿393.84
$13.08M
₿147.49
Прогноз цены на STON(ston)
1439 TokenFi  TOKEN $0.003863
₿0.000000043
-3.14 $13.04M
₿147.09
$0.004013
₿0.000000044
$0.003861
₿0.000000043
$1.21M
₿13.35
$38.64M
₿435.77
$13.04M
₿147.09
Прогноз цены на TokenFi(token)
1440 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1441 MCOIN  MCOIN $0.07352
₿0.00000082
-2.03 $13.01M
₿146.12
$0.07567
₿0.00000084
$0.07283
₿0.00000082
$253.88K
₿2.82
$36.75M
₿412.76
$13.01M
₿146.12
Прогноз цены на MCOIN(mcoin)
1445 DexTools  DEXT $0.1827
₿0.0000020
-3.30 $12.94M
₿146.16
$0.1986
₿0.0000022
$0.1748
₿0.0000019
$91.92K
₿1.04
$20.56M
₿232.16
$12.94M
₿146.16
Прогноз цены на DexTools(dext)
1448 Forta  FORT $0.02042
₿0.00000023
1.71 $12.87M
₿145.11
$0.02072
₿0.00000023
$0.01999
₿0.00000022
$219.62K
₿2.48
$20.45M
₿230.59
$12.87M
₿145.11
Прогноз цены на Forta(fort)
1449 Orchid Protocol  OXT $0.02175
₿0.00000024
-1.33 $12.87M
₿145.58
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$950.53K
₿10.46
$21.75M
₿246.1
$12.87M
₿145.58
Прогноз цены на Orchid Protocol(oxt)
1450 NFPrompt  NFP $0.02401
₿0.00000027
-1.51 $12.86M
₿145.25
$0.02463
₿0.00000027
$0.02398
₿0.00000026
$2.97M
₿33.41
$24.04M
₿271.53
$12.86M
₿145.25
Прогноз цены на NFPrompt(nfp)
1452 Stronghold Staked SOL  STRONGSOL $146.49
₿0.0016
-0.80 $12.79M
₿144.13
$147.7
₿0.0016
$146.32
₿0.0016
$10.45K
₿0.12
$12.75M
₿144.13
$12.79M
₿144.13
Прогноз цены на Stronghold Staked SOL(strongsol)
1455 NATIX Network  NATIX $0.0003131
₿0.0000000035
-2.62 $12.7M
₿143.36
$0.0003221
₿0.0000000036
$0.000312
₿0.0000000035
$165K
₿1.86
$31.13M
₿351.3
$12.7M
₿143.36
Прогноз цены на NATIX Network(natix)
1456 GAME by Virtuals  GAME $0.01266
₿0.00000014
-4.44 $12.68M
₿143.22
$0.01329
₿0.00000014
$0.0125
₿0.00000014
$753.56K
₿8.56
$12.68M
₿143.22
$12.68M
₿143.22
Прогноз цены на GAME by Virtuals(game)
1458 Humans.ai  HEART $0.00162
₿0.000000018
1.08 $12.65M
₿142.53
$0.001623
₿0.000000018
$0.001601
₿0.000000017
$162.43K
₿1.84
$12.65M
₿142.53
$12.65M
₿142.53
Прогноз цены на Humans.ai(heart)
1461 Access Protocol  ACS $0.0002782
₿0.0000000031
-1.18 $12.6M
₿142.12
$0.0002821
₿0.0000000031
$0.0002749
₿0.0000000030
$481.26K
₿5.49
$24.93M
₿281.11
$12.6M
₿142.12
Прогноз цены на Access Protocol(acs)
1464 Spring Staked SUI  SSUI $1.51
₿0.000017
-0.86 $12.57M
₿141.89
$1.53
₿0.000017
$1.51
₿0.000016
$899.45
₿0.01
$12.57M
₿141.89
$12.57M
₿141.89
Прогноз цены на Spring Staked SUI(ssui)
1465 Sentinel Protocol  BOUNTY $0.02473
₿0.00000027
-1.84 $12.57M
₿141.9
$0.02548
₿0.00000028
$0.02435
₿0.00000027
$1.38M
₿15.58
$13.74M
₿155.02
$12.57M
₿141.9
Прогноз цены на Sentinel Protocol(bounty)
1467 HOPR  HOPR $0.02312
₿0.00000026
-2.36 $12.53M
₿141.39
$0.02389
₿0.00000026
$0.02308
₿0.00000025
$108.92K
₿1.22
$13.11M
₿147.95
$12.53M
₿141.39
Прогноз цены на HOPR(hopr)
1471 Web 3 Dollar  USD3 $1.08
₿0.000012
0.04 $12.43M
₿140.28
$1.08
₿0.000012
$1.08
₿0.000012
$62.12K
₿0.7
$12.43M
₿140.28
$12.43M
₿140.28
Прогноз цены на Web 3 Dollar(usd3)
1472 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.42M
₿140.27
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$47.37
₿0
$12.42M
₿140.27
$12.42M
₿140.27
Прогноз цены на Compound USD Coin(cusdc)
1473 Neon  NEON $0.05178
₿0.00000058
-1.35 $12.4M
₿139.95
$0.05443
₿0.00000060
$0.0514
₿0.00000057
$541.66K
₿6.11
$51.78M
₿584.43
$12.4M
₿139.95
Прогноз цены на Neon(neon)
1476 TARS AI  TAI $0.02107
₿0.00000023
-10.11 $12.36M
₿139.38
$0.02388
₿0.00000026
$0.02104
₿0.00000023
$802.61K
₿9.06
$18.85M
₿212.63
$12.36M
₿139.38
Прогноз цены на TARS AI(tai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀