$3.09T
Общая капитализация
$56.26B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 8 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2519)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1272 Abelian  ABEL $0.1227
₿0.0000013
2.32 $16.23M
₿182.65
$0.1235
₿0.0000013
$0.1177
₿0.0000013
$89.09K
₿1
$27.63M
₿310.9
$16.23M
₿182.65
Прогноз цены на Abelian(abel)
1273 GME (Ethereum)  GME $0.00003945
₿0.00000000044
-2.37 $16.22M
₿182.5
$0.00004067
₿0.00000000045
$0.00003843
₿0.00000000043
$242.04K
₿2.72
$16.22M
₿182.5
$16.22M
₿182.5
Прогноз цены на GME (Ethereum)(gme)
1276 CONX  CONX $0.0179
₿0.00000020
-3.56 $16.16M
₿181.64
$0.01883
₿0.00000021
$0.01781
₿0.00000020
$27.61K
₿0.32
$35.81M
₿402.6
$16.16M
₿181.64
Прогноз цены на CONX(conx)
1278 Polyhedra Network  ZKJ $0.03703
₿0.00000041
3.47 $16.1M
₿181.14
$0.03725
₿0.00000041
$0.03549
₿0.00000039
$2.3M
₿25.74
$37.22M
₿418.7
$16.1M
₿181.14
Прогноз цены на Polyhedra Network(zkj)
1279 Hey Anon  ANON $1.2
₿0.000013
1.58 $16.09M
₿181.01
$1.2
₿0.000013
$1.16
₿0.000012
$673.36K
₿7.58
$25.15M
₿282.9
$16.09M
₿181.01
Прогноз цены на Hey Anon(anon)
1280 McDull (Meme)  MCDULL $0.00000181
₿0.000000000020
-1.33 $16.06M
₿180.53
$0.000001839
₿0.000000000020
$0.00000181
₿0.000000000020
$31.06K
₿0.35
$16.06M
₿180.53
$16.06M
₿180.53
Прогноз цены на McDull (Meme)(mcdull)
1283 ResearchCoin  RSC $0.1194
₿0.0000013
-1.46 $16.02M
₿180.19
$0.1237
₿0.0000013
$0.1191
₿0.0000013
$524.3K
₿5.9
$119.43M
₿1.34K
$16.02M
₿180.19
Прогноз цены на ResearchCoin(rsc)
1285 Stader BNBx  BNBX $974.33
₿0.010
-1.21 $15.99M
₿180.05
$987.4
₿0.011
$972.51
₿0.010
$120.53
₿0
$0
$15.99M
₿180.05
Прогноз цены на Stader BNBx(bnbx)
1286 Ice Open Network  ICE $0.002347
₿0.000000026
9.17 $15.95M
₿179.28
$0.002359
₿0.000000026
$0.001981
₿0.000000022
$8.15K
₿0.09
$49.65M
₿558.23
$15.95M
₿179.28
Прогноз цены на Ice Open Network(ice)
1288 Diverge Loop  DLC $0.01788
₿0.00000020
-1.32 $15.91M
₿178.92
$0.01817
₿0.00000020
$0.01788
₿0.00000020
$4.16K
₿0.05
$17.88M
₿201.04
$15.91M
₿178.92
Прогноз цены на Diverge Loop(dlc)
1289 Mossland  MOC $0.03602
₿0.00000040
0.88 $15.87M
₿178.45
$0.03627
₿0.00000040
$0.03571
₿0.00000039
$208.25K
₿2.34
$18.01M
₿202.56
$15.87M
₿178.45
Прогноз цены на Mossland(moc)
1293 The Innovation Game  TIG $0.5959
₿0.0000067
1.50 $15.81M
₿177.8
$0.6047
₿0.0000067
$0.5715
₿0.0000063
$3.28M
₿37.85
$28.14M
₿316.42
$15.81M
₿177.8
Прогноз цены на The Innovation Game(tig)
1294 Stake DAO  SDT $0.2349
₿0.0000026
0.01* $15.8M
₿177.67
$0.2364
₿0.0000026
$0.2337
₿0.0000026
$3.49K
₿0.04
$16.21M
₿182.3
$15.8M
₿177.67
Прогноз цены на Stake DAO(sdt)
1295 Phoenix  PHB $0.2533
₿0.0000028
-1.16 $15.78M
₿177.66
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.23M
₿13.89
$15.78M
₿177.66
$15.78M
₿177.66
Прогноз цены на Phoenix(phb)
1296 Solidus Ai Tech  AITECH $0.00899
₿0.00000010
-4.72 $15.75M
₿176.95
$0.00945
₿0.00000010
$0.008962
₿0.00000010
$3.01M
₿33.47
$17.84M
₿200.5
$15.75M
₿176.95
Прогноз цены на Solidus Ai Tech(aitech)
1297 Firmachain  FCT $0.01417
₿0.00000015
-1.48 $15.74M
₿177.03
$0.0145
₿0.00000016
$0.01396
₿0.00000015
$259.32K
₿2.91
$15.97M
₿179.54
$15.74M
₿177.03
Прогноз цены на Firmachain(fct)
1298 ThunderCore  TT $0.001193
₿0.000000013
2.37 $15.69M
₿176.36
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$256.4K
₿2.88
$15.69M
₿176.36
$15.69M
₿176.36
Прогноз цены на ThunderCore(tt)
1299 ARPA  ARPA $0.01575
₿0.00000018
16.03 $15.69M
₿176.07
$0.01594
₿0.00000017
$0.01339
₿0.00000014
$35.84M
₿391.34
$31.94M
₿358.52
$15.69M
₿176.07
Прогноз цены на ARPA(arpa)
1307 My Neighbor Alice  ALICE $0.1693
₿0.0000019
-2.89 $15.59M
₿175.35
$0.1746
₿0.0000019
$0.1689
₿0.0000019
$5.94M
₿66.72
$16.93M
₿190.43
$15.59M
₿175.35
Прогноз цены на My Neighbor Alice(alice)
1309 Everscale  EVER $0.007831
₿0.000000088
-5.38 $15.56M
₿174.87
$0.008572
₿0.000000095
$0.007818
₿0.000000087
$144.68K
₿1.63
$16.59M
₿186.49
$15.56M
₿174.87
Прогноз цены на Everscale(ever)
1310 Thales  THALES $0.2418
₿0.0000027
-0.12 $15.53M
₿174.52
$0.2434
₿0.0000027
$0.2379
₿0.0000026
$651.79
₿0.01
$24.19M
₿271.88
$15.53M
₿174.52
Прогноз цены на Thales(thales)
1312 Apu Apustaja  APU $0.00004563
₿0.00000000051
-10.29 $15.43M
₿173.47
$0.00005089
₿0.00000000056
$0.00004538
₿0.00000000050
$767.6K
₿8.62
$15.43M
₿173.47
$15.43M
₿173.47
Прогноз цены на Apu Apustaja(apu)
1314 Unicorn Fart Dust  UFD $0.01527
₿0.00000017
-12.93 $15.3M
₿173.7
$0.01754
₿0.00000019
$0.0153
₿0.00000017
$1.51M
₿17.16
$15.3M
₿173.7
$15.3M
₿173.7
Прогноз цены на Unicorn Fart Dust(ufd)
1316 LimeWire  LMWR $0.04143
₿0.00000046
-1.48 $15.27M
₿171.76
$0.04283
₿0.00000047
$0.0414
₿0.00000046
$747.47K
₿8.39
$26.23M
₿295.09
$15.27M
₿171.76
Прогноз цены на LimeWire(lmwr)
1318 Vanar Chain  VANRY $0.007742
₿0.000000087
-3.73 $15.15M
₿171.61
$0.008049
₿0.000000089
$0.007721
₿0.000000086
$3.51M
₿39.47
$16.73M
₿189.52
$15.15M
₿171.61
Прогноз цены на Vanar Chain(vanry)
1325 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
₿0.000011
0.02 $15.06M
₿169.37
$1
₿0.000011
$0.9877
₿0.000011
$30.09K
₿0.29
$15.06M
₿169.37
$15.06M
₿169.37
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1327 Minswap  MIN $0.008581
₿0.000000096
-1.13 $15.04M
₿169.1
$0.008686
₿0.000000097
$0.008573
₿0.000000096
$170.43K
₿1.92
$21.4M
₿240.62
$15.04M
₿169.1
Прогноз цены на Minswap(min)
1328 FunFair  FUN $0.001418
₿0.000000015
-5.07 $15.03M
₿169.51
$0.001501
₿0.000000016
$0.001415
₿0.000000015
$2.54M
₿28.51
$15.6M
₿175.92
$15.03M
₿169.51
Прогноз цены на FunFair(fun)
1329 MetFi  METFI $0.05404
₿0.00000060
-1.04 $15.03M
₿168.81
$0.05467
₿0.00000061
$0.05327
₿0.00000059
$34.95K
₿0.39
$24.4M
₿274.01
$15.03M
₿168.81
Прогноз цены на MetFi(metfi)
1333 Lumia  LUMIA $0.1081
₿0.0000012
0.49 $14.95M
₿168.3
$0.1109
₿0.0000012
$0.1059
₿0.0000011
$2.38M
₿26.65
$25.79M
₿290.3
$14.95M
₿168.3
Прогноз цены на Lumia(lumia)
1336 Hypurr Fun  HFUN $14.99
₿0.00016
0.03 $14.93M
₿167.87
$15.1
₿0.00016
$14.71
₿0.00016
$44.46K
₿0.5
$14.93M
₿167.87
$14.93M
₿167.87
Прогноз цены на Hypurr Fun(hfun)
1338 I love puppies  PUPPIES $0.0000003521
₿0.0000000000039
3.45 $14.88M
₿167.59
$0.0000003594
₿0.0000000000040
$0.0000003372
₿0.0000000000037
$694.12K
₿7.84
$14.88M
₿167.59
$14.88M
₿167.59
Прогноз цены на I love puppies(puppies)
1341 Cudos  CUDOS $0.002013
₿0.000000022
-0.08 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1344 GRIFFAIN  GRIFFAIN $0.01478
₿0.00000016
-7.92 $14.82M
₿166.56
$0.01621
₿0.00000018
$0.01447
₿0.00000016
$3.4M
₿38.15
$14.82M
₿166.56
$14.82M
₿166.56
Прогноз цены на GRIFFAIN(griffain)
1345 Alien Worlds  TLM $0.002286
₿0.000000025
-1.48 $14.81M
₿166.83
$0.002352
₿0.000000026
$0.002285
₿0.000000025
$4.31M
₿48.94
$15.8M
₿177.94
$14.81M
₿166.83
Прогноз цены на Alien Worlds(tlm)
1347 Mobox  MBOX $0.02955
₿0.00000033
-1.21 $14.81M
₿166.5
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.68M
₿30.12
$16.29M
₿183.13
$14.81M
₿166.5
Прогноз цены на Mobox(mbox)
1350 Portal  PORTAL $0.01931
₿0.00000021
-1.56 $14.73M
₿165.93
$0.01966
₿0.00000021
$0.01909
₿0.00000021
$3.24M
₿36.45
$19.32M
₿217.55
$14.73M
₿165.93
Прогноз цены на Portal(portal)
1351 Vestra DAO  VSTR $0.008998
₿0.00000010
-2.21 $14.7M
₿165.42
$0.009266
₿0.00000010
$0.008949
₿0.00000010
$50.42K
₿0.57
$450.02M
₿5.06K
$14.7M
₿165.42
Прогноз цены на Vestra DAO(vstr)
1352 Clash of Lilliput  COL $0.1785
₿0.0000020
-1.19 $14.66M
₿165
$0.1807
₿0.0000020
$0.1785
₿0.0000019
$4.28K
₿0.05
$178.57M
₿2.01K
$14.66M
₿165
Прогноз цены на Clash of Lilliput(col)
1354 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
-0.93 $14.63M
₿165.72
$1.02
₿0.000011
$0.976
₿0.000010
$70.86K
₿0.8
$14.63M
₿165.72
$14.63M
₿165.72
Прогноз цены на WEMIX Dollar(wemix$)
1355 Impossible Finance Launchpad  IDIA $0.01954
₿0.00000021
-3.37 $14.63M
₿164.47
$0.02023
₿0.00000022
$0.01953
₿0.00000021
$5.92K
₿0.07
$19.54M
₿219.77
$14.63M
₿164.47
Прогноз цены на Impossible Finance Launchpad(idia)
1357 Hanu Yokia  HANU $0.00000009757
₿0.0000000000010
-1.04 $14.62M
₿164.35
$0.00000009859
₿0.0000000000011
$0.00000009735
₿0.0000000000010
$17.27
₿0
$57.89M
₿650.89
$14.62M
₿164.35
Прогноз цены на Hanu Yokia(hanu)
1359 Ellipsis  EPS $0.0209
₿0.00000023
-0.75 $14.6M
₿164.37
$0.02117
₿0.00000023
$0.02086
₿0.00000023
$6.96
₿0
$15.13M
₿170.31
$14.6M
₿164.37
Прогноз цены на Ellipsis(eps)
1362 Neutron  NTRN $0.02204
₿0.00000024
-2.16 $14.57M
₿163.99
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.52M
₿17.72
$22.05M
₿248.2
$14.57M
₿163.99
Прогноз цены на Neutron(ntrn)
1366 LON  LON $0.1171
₿0.0000013
-71.20 $14.46M
₿162.58
$0.411
₿0.0000046
$0.06688
₿0.00000074
$59.93
₿0
$16.46M
₿185.1
$14.46M
₿162.58
Прогноз цены на LON(lon)
1367 Hamster Kombat  HMSTR $0.0002239
₿0.0000000025
-2.42 $14.43M
₿162.34
$0.0002321
₿0.0000000025
$0.0002238
₿0.0000000025
$3.87M
₿43.35
$22.42M
₿252.17
$14.43M
₿162.34
Прогноз цены на Hamster Kombat(hmstr)
1370 OPENLOOT  OL $0.01843
₿0.00000020
-3.56 $14.4M
₿161.96
$0.01911
₿0.00000021
$0.0184
₿0.00000020
$1M
₿11.35
$92.26M
₿1.04K
$14.4M
₿161.96
Прогноз цены на OPENLOOT(ol)
1372 Layer3  L3 $0.01208
₿0.00000013
-3.43 $14.39M
₿161.72
$0.01281
₿0.00000014
$0.012
₿0.00000013
$3.26M
₿36.57
$40.23M
₿452.27
$14.39M
₿161.72
Прогноз цены на Layer3(l3)
1373 Scroll  SCR $0.0754
₿0.00000085
-0.15 $14.35M
₿161.38
$0.07585
₿0.00000085
$0.07429
₿0.00000083
$2.42M
₿27.22
$75.51M
₿849.38
$14.35M
₿161.38
Прогноз цены на Scroll(scr)
1374 Compound Dai  CDAI $0.02506
₿0.00000028
0.06 $14.34M
₿161.28
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$822.34
₿0.01
$14.34M
₿161.28
$14.34M
₿161.28
Прогноз цены на Compound Dai(cdai)
1381 Radicle  RAD $0.2853
₿0.0000032
-1.72 $14.22M
₿160.25
$0.2927
₿0.0000032
$0.284
₿0.0000031
$1.92M
₿14.96
$28.53M
₿321.59
$14.22M
₿160.25
Прогноз цены на Radicle(rad)
1384 Token dForce USD  USX $0.9173
₿0.000010
0.06 $14.18M
₿159.44
$0.9192
₿0.000010
$0.9123
₿0.000010
$3.98K
₿0.04
$123.45M
₿1.39K
$14.18M
₿159.44
Прогноз цены на Token dForce USD(usx)
1386 AhaToken  AHT $0.001958
₿0.000000022
1.43 $14.12M
₿158.81
$0.001976
₿0.000000022
$0.00192
₿0.000000021
$129.88K
₿1.46
$15.14M
₿170.21
$14.12M
₿158.81
Прогноз цены на AhaToken(aht)
1387 PlatON Network  LAT $0.002074
₿0.000000023
-0.11 $14.11M
₿158.69
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.64M
₿40.68
$21.26M
₿239.09
$14.11M
₿158.69
Прогноз цены на PlatON Network(lat)
1388 Beefy.Finance  BIFI $174.44
₿0.0019
-4.98 $14.1M
₿158.31
$185.88
₿0.0020
$174.4
₿0.0019
$1.42M
₿16.04
$14.1M
₿158.31
$14.1M
₿158.31
Прогноз цены на Beefy.Finance(bifi)
1390 Alephium  ALPH $0.1122
₿0.0000012
2.98 $14.08M
₿158.04
$0.1122
₿0.0000012
$0.108
₿0.0000012
$141.79K
₿1.59
$24.53M
₿275.3
$14.08M
₿158.04
Прогноз цены на Alephium(alph)
1392 CoinMetro  XCM $0.04623
₿0.00000051
-3.14 $13.98M
₿157.15
$0.0508
₿0.00000056
$0.04623
₿0.00000051
$11.88K
₿0.13
$14.46M
₿162.59
$13.98M
₿157.15
Прогноз цены на CoinMetro(xcm)
1394 Wanchain  WAN $0.07019
₿0.00000078
-0.88 $13.96M
₿156.77
$0.07137
₿0.00000079
$0.07012
₿0.00000078
$965.16K
₿10.96
$14.75M
₿165.59
$13.96M
₿156.77
Прогноз цены на Wanchain(wan)
1395 Ancient8  A8 $0.03143
₿0.00000035
-14.60 $13.95M
₿156.72
$0.03701
₿0.00000041
$0.03129
₿0.00000035
$5.04M
₿56.75
$31.45M
₿353.47
$13.95M
₿156.72
Прогноз цены на Ancient8(a8)
1397 Klever  KLV $0.001543
₿0.000000017
-2.81 $13.93M
₿156.66
$0.001612
₿0.000000018
$0.001529
₿0.000000017
$244.66K
₿2.76
$13.93M
₿156.66
$13.93M
₿156.66
Прогноз цены на Klever(klv)
1399 Melon  MLN $4.62
₿0.000052
-0.46 $13.83M
₿155.58
$4.67
₿0.000052
$4.6
₿0.000051
$1.34M
₿15.1
$13.83M
₿155.58
$13.83M
₿155.58
Прогноз цены на Melon(mln)
1400 Lazio Fan Token  LAZIO $1.05
₿0.000011
-0.58 $13.82M
₿155.46
$1.07
₿0.000011
$1.04
₿0.000011
$746.69K
₿8.49
$41.94M
₿471.83
$13.82M
₿155.46
Прогноз цены на Lazio Fan Token(lazio)
1401 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.65 $13.8M
₿154.81
$0.1392
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1403 STON  STON $0.3672
₿0.0000041
4.16 $13.76M
₿154.68
$0.3722
₿0.0000041
$0.3478
₿0.0000038
$7.09K
₿0.08
$36.73M
₿413.04
$13.76M
₿154.68
Прогноз цены на STON(ston)
1405 Bertram The Pomeranian  BERT $0.01403
₿0.00000015
7.83 $13.75M
₿154.49
$0.01415
₿0.00000015
$0.01265
₿0.00000014
$1.79M
₿19.11
$13.75M
₿154.49
$13.75M
₿154.49
Прогноз цены на Bertram The Pomeranian(bert)
1408 AdEx  ADX $0.0925
₿0.0000010
-0.06 $13.72M
₿153.82
$0.09277
₿0.0000010
$0.09206
₿0.0000010
$948.41K
₿10.62
$13.91M
₿156.01
$13.72M
₿153.82
Прогноз цены на AdEx(adx)
1409 XSGD  XSGD $0.7862
₿0.0000088
0.08 $13.7M
₿154.07
$0.7875
₿0.0000088
$0.7854
₿0.0000087
$211.08K
₿2.37
$13.7M
₿154.07
$13.7M
₿154.07
Прогноз цены на XSGD(xsgd)
1411 Alchemix USD  ALUSD $0.9908
₿0.000011
-0.11 $13.66M
₿153.66
$0.9922
₿0.000011
$0.9905
₿0.000011
$16.93K
₿0.19
$13.66M
₿153.66
$13.66M
₿153.66
1413 Autonolas  OLAS $0.05784
₿0.00000065
-2.97 $13.61M
₿153.23
$0.0599
₿0.00000067
$0.05755
₿0.00000064
$249.44K
₿2.8
$27.34M
₿307.81
$13.61M
₿153.23
Прогноз цены на Autonolas(olas)
1415 ASD  ASD $0.01826
₿0.00000020
0.16 $13.57M
₿152.57
$0.01828
₿0.00000020
$0.01822
₿0.00000020
$1.12M
₿12.56
$13.57M
₿152.57
$13.57M
₿152.57
Прогноз цены на ASD(asd)
1416 Ampleforth  AMPL $1.2
₿0.000013
2.29 $13.56M
₿152.5
$1.21
₿0.000013
$1.16
₿0.000013
$9.45K
₿0.11
$14.48M
₿162.81
$13.56M
₿152.5
Прогноз цены на Ampleforth(ampl)
1417 ANDY ETH  ANDY $0.0000135
₿0.00000000015
-7.82 $13.52M
₿152.12
$0.00001468
₿0.00000000016
$0.00001312
₿0.00000000014
$444.25K
₿4.99
$13.52M
₿152.12
$13.52M
₿152.12
Прогноз цены на ANDY ETH(andy)
1421 AS Roma Fan Token  ASR $1.66
₿0.000018
-2.82 $13.44M
₿151.22
$1.71
₿0.000019
$1.65
₿0.000018
$3.69M
₿41.58
$16.58M
₿186.49
$13.44M
₿151.22
Прогноз цены на AS Roma Fan Token(asr)
1424 Cronos zkEVM CRO  ZKCRO $0.1035
₿0.0000011
1.34 $13.33M
₿149.89
$0.1035
₿0.0000011
$0.1021
₿0.0000011
$117.91
₿0
$13.33M
₿149.89
$13.33M
₿149.89
Прогноз цены на Cronos zkEVM CRO(zkcro)
1426 Luna by Virtuals  LUNA $0.01325
₿0.00000014
-4.80 $13.28M
₿149.08
$0.01392
₿0.00000015
$0.01323
₿0.00000014
$389.51K
₿4.36
$13.28M
₿149.08
$13.28M
₿149.08
Прогноз цены на Luna by Virtuals(luna)
1427 Morphware  XMW $0.0156
₿0.00000017
1.44 $13.27M
₿149.2
$0.01592
₿0.00000017
$0.0147
₿0.00000016
$187.48K
₿2.11
$19.24M
₿216.37
$13.27M
₿149.2
Прогноз цены на Morphware(xmw)
1428 Meeds DAO  MEED $0.6471
₿0.0000072
-2.02 $13.24M
₿148.84
$0.6608
₿0.0000073
$0.6441
₿0.0000072
$9.73K
₿0.11
$15.11M
₿169.86
$13.24M
₿148.84
Прогноз цены на Meeds DAO(meed)
1430 Redbelly Network  RBNT $0.005502
₿0.000000061
-4.40 $13.22M
₿148.62
$0.00597
₿0.000000066
$0.005473
₿0.000000061
$158.36K
₿1.82
$55.02M
₿618.59
$13.22M
₿148.62
Прогноз цены на Redbelly Network(rbnt)
1431 Milady Cult Coin  CULT $0.0002817
₿0.0000000031
-0.80 $13.19M
₿148.53
$0.0002866
₿0.0000000032
$0.0002811
₿0.0000000031
$1.4M
₿15.72
$28.14M
₿316.84
$13.19M
₿148.53
Прогноз цены на Milady Cult Coin(cult)
1433 Joe Coin  JOE $0.01309
₿0.00000014
-12.44 $13.15M
₿147.84
$0.01496
₿0.00000016
$0.01314
₿0.00000014
$494.99K
₿4.9
$13.15M
₿147.84
$13.15M
₿147.84
Прогноз цены на Joe Coin(joe)
1435 Coinweb  CWEB $0.002029
₿0.000000022
1.80 $13.13M
₿147.77
$0.002065
₿0.000000023
$0.001981
₿0.000000022
$174.12K
₿1.96
$15.39M
₿173.17
$13.13M
₿147.77
Прогноз цены на Coinweb(cweb)
1437 TokenFi  TOKEN $0.003885
₿0.000000043
-2.05 $13.12M
₿147.66
$0.004013
₿0.000000044
$0.003887
₿0.000000043
$1.14M
₿13.19
$38.86M
₿437.46
$13.12M
₿147.66
Прогноз цены на TokenFi(token)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1442 MCOIN  MCOIN $0.07357
₿0.00000082
-2.14 $13.02M
₿146.46
$0.07567
₿0.00000084
$0.07352
₿0.00000082
$243.47K
₿2.74
$36.79M
₿413.74
$13.02M
₿146.46
Прогноз цены на MCOIN(mcoin)
1445 DexTools  DEXT $0.1835
₿0.0000020
-7.76 $13M
₿146.16
$0.199
₿0.0000022
$0.1748
₿0.0000019
$91.69K
₿1.03
$20.65M
₿232.16
$13M
₿146.16
Прогноз цены на DexTools(dext)
1447 HOPR  HOPR $0.02385
₿0.00000026
-0.58 $12.94M
₿145.51
$0.02402
₿0.00000026
$0.02367
₿0.00000026
$96.86K
₿1.09
$13.54M
₿152.26
$12.94M
₿145.51
Прогноз цены на HOPR(hopr)
1448 Orchid Protocol  OXT $0.02185
₿0.00000024
-0.77 $12.93M
₿145.39
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$953.36K
₿10.76
$21.87M
₿245.78
$12.93M
₿145.39
Прогноз цены на Orchid Protocol(oxt)
1450 NFPrompt  NFP $0.02411
₿0.00000027
-0.88 $12.9M
₿145
$0.02463
₿0.00000027
$0.02398
₿0.00000026
$2.93M
₿32.99
$24.11M
₿271.06
$12.9M
₿145
Прогноз цены на NFPrompt(nfp)
1451 Forta  FORT $0.02048
₿0.00000023
2.09 $12.89M
₿144.89
$0.02072
₿0.00000023
$0.01999
₿0.00000022
$224.24K
₿2.54
$20.49M
₿230.24
$12.89M
₿144.89
Прогноз цены на Forta(fort)
1453 Stronghold Staked SOL  STRONGSOL $146.71
₿0.0016
-0.77 $12.8M
₿144.08
$147.88
₿0.0016
$146.32
₿0.0016
$9.98K
₿0.11
$12.8M
₿144.08
$12.8M
₿144.08
Прогноз цены на Stronghold Staked SOL(strongsol)
1457 NATIX Network  NATIX $0.0003118
₿0.0000000035
-3.62 $12.7M
₿142.83
$0.0003235
₿0.0000000036
$0.000312
₿0.0000000035
$166.07K
₿1.87
$31.12M
₿350.01
$12.7M
₿142.83
Прогноз цены на NATIX Network(natix)
1458 GAME by Virtuals  GAME $0.01267
₿0.00000014
-4.41 $12.69M
₿141.87
$0.01329
₿0.00000014
$0.0125
₿0.00000014
$775.93K
₿20.26
$12.69M
₿141.87
$12.69M
₿141.87
Прогноз цены на GAME by Virtuals(game)
1461 Access Protocol  ACS $0.0002782
₿0.0000000031
-0.57 $12.62M
₿141.99
$0.0002829
₿0.0000000031
$0.0002749
₿0.0000000030
$503.61K
₿5.64
$24.96M
₿280.85
$12.62M
₿141.99
Прогноз цены на Access Protocol(acs)
1462 Humans.ai  HEART $0.001617
₿0.000000018
0.81 $12.62M
₿141.88
$0.001623
₿0.000000018
$0.001601
₿0.000000017
$161.8K
₿1.83
$12.62M
₿141.88
$12.62M
₿141.88
Прогноз цены на Humans.ai(heart)
1465 Spring Staked SUI  SSUI $1.52
₿0.000017
-0.93 $12.57M
₿141.39
$1.53
₿0.000017
$1.51
₿0.000016
$681.02
₿0.01
$12.57M
₿141.39
$12.57M
₿141.39
Прогноз цены на Spring Staked SUI(ssui)
1470 Sentinel Protocol  BOUNTY $0.02453
₿0.00000027
-1.78 $12.47M
₿140.26
$0.02548
₿0.00000028
$0.02435
₿0.00000027
$1.41M
₿15.86
$13.63M
₿153.23
$12.47M
₿140.26
Прогноз цены на Sentinel Protocol(bounty)
1471 TARS AI  TAI $0.0212
₿0.00000023
-10.49 $12.46M
₿139.99
$0.02388
₿0.00000026
$0.02121
₿0.00000023
$591.54K
₿9.28
$19.01M
₿213.56
$12.46M
₿139.99
Прогноз цены на TARS AI(tai)
1473 Web 3 Dollar  USD3 $1.08
₿0.000012
0.01 $12.43M
₿139.78
$1.08
₿0.000012
$1.08
₿0.000012
$98.54K
₿1.11
$12.43M
₿139.78
$12.43M
₿139.78
Прогноз цены на Web 3 Dollar(usd3)
1474 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.43M
₿139.76
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$44.98
₿0
$12.43M
₿139.76
$12.43M
₿139.76
Прогноз цены на Compound USD Coin(cusdc)
1475 Neon  NEON $0.05184
₿0.00000058
-1.05 $12.42M
₿140.33
$0.05443
₿0.00000060
$0.0518
₿0.00000058
$568.92K
₿6.42
$51.88M
₿586.02
$12.42M
₿140.33
Прогноз цены на Neon(neon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀