Страница результатов 8 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.17	$16.17M ₿183.41	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.26K ₿0.37	$16.17M ₿183.41	$16.17M ₿183.41
1269	GME (Ethereum) GME	$0.00003927 ₿0.00000000044	0.31	$16.15M ₿183.14	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.94K ₿2.75	$16.15M ₿183.14	$16.15M ₿183.14
1270	Stader SD	$0.232 ₿0.0000026	-0.48	$16.13M ₿183.03	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.2M ₿13.55	$27.81M ₿315.47	$16.13M ₿183.03
1273	Just a chill guy CHILLGUY	$0.01602 ₿0.00000018	-0.59	$16.1M ₿182.61	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.97M ₿44.79	$16.1M ₿182.61	$16.1M ₿182.61
1275	SX Network SX	$0.02962 ₿0.00000033	-6.54	$16.02M ₿181.7	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.59M ₿335.62	$16.02M ₿181.7
1276	Polyhedra Network ZKJ	$0.03721 ₿0.00000042	2.58	$16.02M ₿181.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.6M ₿29.41	$37.03M ₿420.05	$16.02M ₿181.72
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.18	$15.98M ₿181.28	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$544.16K ₿6.16	$119.14M ₿1.35K	$15.98M ₿181.28
1282	Stader BNBx BNBX	$972.77 ₿0.011	-1.35	$15.96M ₿181.01	$987.4 ₿0.011	$970.68 ₿0.010	$25.5 ₿0	$0	$15.96M ₿181.01
1283	Hey Anon ANON	$1.19 ₿0.000013	0.09	$15.91M ₿180.39	$1.2 ₿0.000013	$1.16 ₿0.000013	$654.44K ₿7.42	$24.86M ₿281.94	$15.91M ₿180.39
1285	Mossland MOC	$0.03611 ₿0.00000040	0.13	$15.89M ₿180.31	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$231K ₿2.57	$18.04M ₿204.66	$15.89M ₿180.31
1291	Solidus Ai Tech AITECH	$0.009067 ₿0.00000010	-2.58	$15.83M ₿179.54	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.96M ₿35.19	$17.93M ₿203.44	$15.83M ₿179.54
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿179.3	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$4.05K ₿0.05	$17.76M ₿201.46	$15.81M ₿179.3
1293	Firmachain FCT	$0.01411 ₿0.00000016	-0.89	$15.75M ₿178.58	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$261.11K ₿2.96	$15.97M ₿181.12	$15.75M ₿178.58
1296	Stake DAO SDT	$0.2339 ₿0.0000026	-0.50	$15.71M ₿178.18	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.12M ₿182.82	$15.71M ₿178.18
1301	Thales THALES	$0.2413 ₿0.0000027	0.05	$15.5M ₿175.85	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.15M ₿273.95	$15.5M ₿175.85
1302	Phoenix PHB	$0.2498 ₿0.0000028	-2.49	$15.49M ₿175.7	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.65	$15.49M ₿175.7	$15.49M ₿175.7
1303	ThunderCore TT	$0.00118 ₿0.000000013	0.69	$15.46M ₿175.39	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$303.78K ₿3.44	$15.46M ₿175.39	$15.46M ₿175.39
1304	My Neighbor Alice ALICE	$0.1667 ₿0.0000018	-3.68	$15.31M ₿173.64	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.25M ₿70.79	$16.63M ₿188.56	$15.31M ₿173.64
1310	Unicorn Fart Dust UFD	$0.01521 ₿0.00000017	-10.13	$15.19M ₿172.24	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.84M ₿20.71	$15.19M ₿172.24	$15.19M ₿172.24
1311	LimeWire LMWR	$0.04119 ₿0.00000046	-2.69	$15.18M ₿172.19	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$824.24K ₿9.36	$26.09M ₿295.82	$15.18M ₿172.19
1314	FunFair FUN	$0.001423 ₿0.000000016	-4.74	$15.06M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.79M ₿31.49	$15.63M ₿177.35	$15.06M ₿170.89
1316	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.01*	$15.05M ₿170.72	$1 ₿0.000011	$0.9877 ₿0.000011	$59.77K ₿0.67	$15.05M ₿170.72	$15.05M ₿170.72
1318	Minswap MIN	$0.008567 ₿0.000000097	-0.98	$15.03M ₿170.42	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.74K ₿1.8	$21.38M ₿242.5	$15.03M ₿170.42
1319	MetFi METFI	$0.05405 ₿0.00000061	-0.71	$15.02M ₿170.32	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.7K ₿0.42	$24.38M ₿276.45	$15.02M ₿170.32
1323	Vanar Chain VANRY	$0.007606 ₿0.000000086	-4.93	$14.93M ₿169.29	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.53M ₿39.98	$16.49M ₿186.96	$14.93M ₿169.29
1325	Hypurr Fun HFUN	$14.95 ₿0.00016	-0.37	$14.89M ₿168.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$36K ₿0.41	$14.89M ₿168.91	$14.89M ₿168.91
1329	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	Lumia LUMIA	$0.1068 ₿0.0000012	-2.71	$14.8M ₿167.84	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$1.5M ₿28.4	$25.52M ₿289.51	$14.8M ₿167.84
1334	GRIFFAIN GRIFFAIN	$0.01476 ₿0.00000016	-8.70	$14.78M ₿167.68	$0.01617 ₿0.00000018	$0.01447 ₿0.00000016	$3.36M ₿38.02	$14.78M ₿167.68	$14.78M ₿167.68
1341	Portal PORTAL	$0.01935 ₿0.00000021	-0.91	$14.71M ₿166.81	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.38M ₿38.24	$19.28M ₿218.7	$14.71M ₿166.81
1342	Apu Apustaja APU	$0.00004356 ₿0.00000000049	-12.33	$14.7M ₿166.8	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.06K ₿8.83	$14.7M ₿166.8	$14.7M ₿166.8
1343	Neutron NTRN	$0.02222 ₿0.00000025	-2.67	$14.67M ₿166.3	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿17.22	$22.2M ₿251.7	$14.67M ₿166.3
1344	Vestra DAO VSTR	$0.008973 ₿0.00000010	-3.12	$14.65M ₿166.19	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$48.7K ₿0.55	$448.36M ₿5.09K	$14.65M ₿166.19
1345	Alien Worlds TLM	$0.002266 ₿0.000000025	-2.75	$14.63M ₿165.95	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.88	$15.61M ₿177	$14.63M ₿165.95
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.31	$14.63M ₿165.97	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.06K ₿0.07	$19.55M ₿221.77	$14.63M ₿165.97
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.86	$14.62M ₿165.85	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.85
1349	Mobox MBOX	$0.02927 ₿0.00000033	-2.11	$14.62M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.49	$16.08M ₿182.38	$14.62M ₿165.81
1351	I love puppies PUPPIES	$0.0000003434 ₿0.0000000000039	0.91	$14.58M ₿165.37	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$578.7K ₿7.79	$14.58M ₿165.37	$14.58M ₿165.37
1353	Ellipsis EPS	$0.02081 ₿0.00000023	-1.13	$14.53M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.73 ₿0	$15.06M ₿170.75	$14.53M ₿164.79
1354	Hanu Yokia HANU	$0.00000009696 ₿0.0000000000010	-1.20	$14.53M ₿164.8	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.97 ₿0	$57.53M ₿652.67	$14.53M ₿164.8
1360	WEMIX Dollar WEMIX$	$0.9947 ₿0.000011	-0.57	$14.39M ₿163.17	$1.02 ₿0.000011	$0.9864 ₿0.000011	$37.77K ₿0.43	$14.39M ₿163.17	$14.39M ₿163.17
1363	Scroll SCR	$0.0756 ₿0.00000085	0.12	$14.37M ₿163.03	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.6M ₿29.38	$75.63M ₿858.04	$14.37M ₿163.03
1364	Layer3 L3	$0.01208 ₿0.00000013	-5.70	$14.36M ₿162.91	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.54M ₿40.16	$40.15M ₿455.39	$14.36M ₿162.91
1365	Hamster Kombat HMSTR	$0.000223 ₿0.0000000025	-2.75	$14.34M ₿162.58	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.73M ₿42.18	$22.27M ₿252.55	$14.34M ₿162.58
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.02 ₿0	$14.34M ₿162.54	$14.34M ₿162.54
1371	ARPA ARPA	$0.01454 ₿0.00000016	5.94	$14.27M ₿161.83	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.74M ₿494.52	$29.05M ₿329.53	$14.27M ₿161.83
1375	Token dForce USD USX	$0.9169 ₿0.000010	0.13	$14.17M ₿160.75	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.8K ₿0.05	$123.39M ₿1.4K	$14.17M ₿160.75
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.12	$14.14M ₿160.4	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.54	$21.3M ₿241.67	$14.14M ₿160.4
1379	OPENLOOT OL	$0.01805 ₿0.00000020	-4.21	$14.11M ₿160	$0.01889 ₿0.00000021	$0.01807 ₿0.00000020	$1.02M ₿11.56	$90.39M ₿1.03K	$14.11M ₿160
1381	Radicle RAD	$0.2819 ₿0.0000031	-3.12	$14.04M ₿159.26	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.71	$28.18M ₿319.6	$14.04M ₿159.26
1382	AhaToken AHT	$0.001943 ₿0.000000022	0.36	$14.02M ₿158.96	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$184.65K ₿2.09	$15.02M ₿170.36	$14.02M ₿158.96
1383	CoinMetro XCM	$0.04632 ₿0.00000052	-3.81	$14M ₿158.86	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.64K ₿0.1	$14.49M ₿164.36	$14M ₿158.86
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.57	$14M ₿158.78	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.71K ₿1.63	$24.38M ₿276.58	$14M ₿158.78
1385	Everscale EVER	$0.007006 ₿0.000000079	-15.79	$13.96M ₿158.37	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.55K ₿1.72	$14.89M ₿168.9	$13.96M ₿158.37
1386	Beefy.Finance BIFI	$174.49 ₿0.0019	-2.64	$13.94M ₿158.1	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.08	$13.94M ₿158.1	$13.94M ₿158.1
1388	Wanchain WAN	$0.06984 ₿0.00000079	-1.67	$13.88M ₿157.5	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$994.48K ₿11.25	$14.66M ₿166.37	$13.88M ₿157.5
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.24	$13.7M ₿155.47	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.68K ₿8.5	$41.6M ₿471.86	$13.7M ₿155.47
1397	Bertram The Pomeranian BERT	$0.014 ₿0.00000015	6.08	$13.7M ₿155.37	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.7M ₿19.25	$13.7M ₿155.37	$13.7M ₿155.37
1398	XSGD XSGD	$0.7857 ₿0.0000089	-0.01	$13.69M ₿155.24	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$262.45K ₿2.8	$13.69M ₿155.24	$13.69M ₿155.24
1399	Ancient8 A8	$0.03088 ₿0.00000034	-11.28	$13.68M ₿155.14	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$8.4M ₿57.01	$30.86M ₿349.9	$13.68M ₿155.14
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿155.08	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.79K ₿0.18	$13.68M ₿155.08	$13.68M ₿155.08
1402	AdEx ADX	$0.09225 ₿0.0000010	-0.48	$13.64M ₿154.8	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.59M ₿17.94	$13.84M ₿157	$13.64M ₿154.8
1403	Melon MLN	$4.57 ₿0.000051	-1.32	$13.64M ₿154.75	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.77	$13.64M ₿154.75	$13.64M ₿154.75
1404	Klever KLV	$0.00151 ₿0.000000017	-6.05	$13.63M ₿154.63	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$234.71K ₿2.66	$13.63M ₿154.63	$13.63M ₿154.63
1410	Autonolas OLAS	$0.05718 ₿0.00000064	-4.16	$13.46M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.46K ₿2.82	$27.03M ₿306.53	$13.46M ₿152.59
1411	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.27	$13.45M ₿152.55	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.66M ₿41.45	$16.59M ₿188.14	$13.45M ₿152.55
1413	ASD ASD	$0.01796 ₿0.00000020	-1.60	$13.35M ₿151.42	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.27	$13.35M ₿151.42	$13.35M ₿151.42
1414	Ice Open Network ICE	$0.001964 ₿0.000000022	-12.70	$13.33M ₿151.21	$0.002359 ₿0.000000026	$0.001961 ₿0.000000022	$4.4K ₿0.05	$41.51M ₿470.8	$13.33M ₿151.21
1416	STON STON	$0.3547 ₿0.0000040	1.18	$13.29M ₿150.65	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.9K ₿0.17	$35.48M ₿402.28	$13.29M ₿150.65
1418	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.97	$13.24M ₿150.21	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.49K ₿5.08	$13.24M ₿150.21	$13.24M ₿150.21
1419	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.23M ₿150.09	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.8K ₿0.1	$14.12M ₿160.24	$13.23M ₿150.09
1420	Coinweb CWEB	$0.002037 ₿0.000000023	2.72	$13.22M ₿150.01	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.65K ₿2.05	$15.5M ₿175.78	$13.22M ₿150.01
1421	Meeds DAO MEED	$0.6463 ₿0.0000073	-1.20	$13.22M ₿149.96	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.95K ₿0.11	$15.09M ₿171.14	$13.22M ₿149.96
1422	Milady Cult Coin CULT	$0.0002814 ₿0.0000000031	-0.88	$13.21M ₿149.88	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.35M ₿15.31	$28.19M ₿319.72	$13.21M ₿149.88
1423	Redbelly Network RBNT	$0.005493 ₿0.000000062	-5.98	$13.2M ₿149.67	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.6K ₿1.73	$54.93M ₿622.97	$13.2M ₿149.67
1426	Luna by Virtuals LUNA	$0.01316 ₿0.00000014	-4.12	$13.14M ₿149.07	$0.01372 ₿0.00000015	$0.01303 ₿0.00000014	$382.07K ₿4.32	$13.14M ₿149.07	$13.14M ₿149.07
1429	Morphware XMW	$0.01535 ₿0.00000017	1.76	$13.05M ₿148.06	$0.01592 ₿0.00000017	$0.01509 ₿0.00000016	$162.67K ₿1.84	$18.93M ₿214.71	$13.05M ₿148.06
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	MCOIN MCOIN	$0.07312 ₿0.00000082	-2.52	$12.94M ₿146.77	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$243.29K ₿2.76	$36.56M ₿414.61	$12.94M ₿146.77
1437	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.64	$12.86M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$992.39K ₿11.23	$21.74M ₿246.6	$12.86M ₿145.87
1438	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.54	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.54	$12.83M ₿145.54
1441	Joe Coin JOE	$0.01275 ₿0.00000014	-12.77	$12.78M ₿144.88	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$439.5K ₿4.98	$12.78M ₿144.88	$12.78M ₿144.88
1443	Forta FORT	$0.02027 ₿0.00000022	-0.75	$12.75M ₿144.63	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.44K ₿2.32	$20.26M ₿229.83	$12.75M ₿144.63
1445	NFPrompt NFP	$0.02384 ₿0.00000027	-1.99	$12.72M ₿144.3	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.99M ₿33.85	$23.79M ₿269.76	$12.72M ₿144.3
1446	TokenFi TOKEN	$0.003763 ₿0.000000042	-5.79	$12.7M ₿144.07	$0.004013 ₿0.000000044	$0.003764 ₿0.000000042	$1.31M ₿14.71	$37.64M ₿426.81	$12.7M ₿144.07
1447	NATIX Network NATIX	$0.0003137 ₿0.0000000035	-1.61	$12.7M ₿144.01	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$157.1K ₿1.77	$31.12M ₿352.89	$12.7M ₿144.01
1448	Stronghold Staked SOL STRONGSOL	$145.95 ₿0.0016	-0.94	$12.7M ₿144.06	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.65K ₿0.13	$12.7M ₿144.06	$12.7M ₿144.06
1449	DexTools DEXT	$0.1783 ₿0.0000020	-10.21	$12.63M ₿143.28	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.2K ₿0.65	$20.07M ₿227.59	$12.63M ₿143.28
1450	Access Protocol ACS	$0.0002789 ₿0.0000000031	-0.01*	$12.62M ₿143.18	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$467.59K ₿5.3	$24.97M ₿283.2	$12.62M ₿143.18
1458	Humans.ai HEART	$0.001606 ₿0.000000018	0.18	$12.52M ₿142.06	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.65K ₿1.85	$12.52M ₿142.06	$12.52M ₿142.06
1459	HOPR HOPR	$0.02309 ₿0.00000026	-3.22	$12.52M ₿141.98	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.19K ₿1.22	$13.1M ₿148.57	$12.52M ₿141.98
1461	Spring Staked SUI SSUI	$1.5 ₿0.000017	-1.42	$12.47M ₿141.48	$1.53 ₿0.000017	$1.5 ₿0.000016	$956.86 ₿0.01	$12.47M ₿141.48	$12.47M ₿141.48
1464	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿141.04	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.13K ₿0.7	$12.43M ₿141.04	$12.43M ₿141.04
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.81 ₿0	$12.42M ₿140.77	$12.42M ₿140.77
1467	TARS AI TAI	$0.02113 ₿0.00000023	-8.17	$12.41M ₿140.81	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$737.71K ₿8.37	$18.93M ₿214.81	$12.41M ₿140.81
1468	Sentinel Protocol BOUNTY	$0.02431 ₿0.00000027	-2.92	$12.39M ₿140.55	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.49M ₿16.88	$13.53M ₿153.55	$12.39M ₿140.55
1472	Neon NEON	$0.05111 ₿0.00000058	-3.34	$12.29M ₿139.39	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$566.67K ₿6.5	$51.32M ₿582.08	$12.29M ₿139.39
1474	DevvE DEVVE	$0.1402 ₿0.0000015	0.94	$12.26M ₿139.02	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$171.79K ₿3.41	$16.83M ₿190.9	$12.26M ₿139.02
1477	GAME by Virtuals GAME	$0.01223 ₿0.00000013	-7.50	$12.23M ₿138.71	$0.01326 ₿0.00000014	$0.01222 ₿0.00000013	$2.04M ₿23.05	$12.23M ₿138.71	$12.23M ₿138.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}