Страница результатов 8 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Marcopolo MAPO	$0.003719 ₿0.00000046	-1.28	$22.7M ₿1.1K	$0.003775 ₿0.00000046	$0.003697 ₿0.00000043	$530.29K ₿52.38	$36.07M ₿1.25K	$22.7M ₿1.1K
1130	My Lovely Coin MLC	$0.2588	21.89	$22.57M	$0.2591	$0.2123	$884.07K	$59.73M	$22.57M
1133	Tribe TRIBE	$0.5461 ₿0.0000070	1.87	$22.44M ₿3.2K	$0.5557 ₿0.0000072	$0.5322 ₿0.0000069	$72.4K ₿1.5	$547.37M ₿7.03K	$22.44M ₿3.2K
1137	Maverick Protocol MAV	$0.02968 ₿0.0000086	0.40	$22.35M ₿2.16K	$0.03057 ₿0.0000092	$0.02823 ₿0.0000085	$3.69M ₿197.87	$59.29M ₿17.28K	$22.35M ₿2.16K
1139	Oraichain Token ORAI	$1.15 ₿0.00020	1.94	$22.28M ₿3.27K	$1.16 ₿0.00020	$1.06 ₿0.00020	$536.73K ₿99.69	$22.54M ₿3.64K	$22.28M ₿3.27K
1142	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.03	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$5.64 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1145	McDull (Meme) MCDULL	$0.000002489	-4.33	$22.18M	$0.0000026	$0.000002489	$54.25	$22.18M	$22.18M
1146	Ski Mask Dog SKI	$0.02216	-13.97	$22.16M	$0.02593	$0.02201	$902.76K	$22.16M	$22.16M
1149	XION XION	$0.5222	5.37	$22.04M	$0.5369	$0.4814	$11.48M	$103.96M	$22.04M
1154	FunFair FUN	$0.002079 ₿0.00000010	9.17	$21.77M ₿1.12K	$0.002134 ₿0.00000010	$0.00186 ₿0.000000098	$11.5M ₿113.44	$22.59M ₿1.16K	$21.77M ₿1.12K
1155	Abelian ABEL	$0.171 ₿0.0000067	14.29	$22M ₿609.52	$0.1771 ₿0.0000072	$0.148 ₿0.0000060	$144.71K ₿2.32	$38.44M ₿1.53K	$22M ₿609.52
1157	UXLINK UXLINK	$0.03617	-8.91	$22.01M	$0.03988	$0.03583	$2.06M	$36.23M	$22.01M
1159	OpenServ SERV	$0.03008	-4.21	$21.96M	$0.03278	$0.02818	$210.33K	$30.09M	$21.96M
1161	Phoenix PHB	$0.3655 ₿0.000031	6.11	$21.89M ₿1.56K	$0.3756 ₿0.000034	$0.3322 ₿0.000031	$6.86M ₿119.2	$21.89M ₿1.56K	$21.89M ₿1.56K
1166	TrustToken TRU	$0.01619 ₿0.0000019	3.75	$21.53M ₿2.18K	$0.01662 ₿0.0000020	$0.01518 ₿0.0000019	$3.97M ₿296.08	$21.77M ₿2.4K	$21.53M ₿2.18K
1170	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.14	$21.23M ₿1.03K	$0.02507 ₿0.00000034	$0.02494 ₿0.00000032	$56.69 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1171	Metadium META	$0.01232 ₿0.00000084	-1.26	$21.33M ₿1.43K	$0.01257 ₿0.00000086	$0.01199 ₿0.00000068	$273.9K ₿2.96K	$24.75M ₿1.68K	$21.33M ₿1.43K
1172	Minswap MIN	$0.01206 ₿0.00000048	0.98	$21.19M ₿549.59	$0.01224 ₿0.00000051	$0.01163 ₿0.00000048	$116.67K ₿0.79	$30.13M ₿1.45K	$21.19M ₿549.59
1175	Mobox MBOX	$0.04203 ₿0.0000060	2.72	$21.05M ₿1.67K	$0.04314 ₿0.0000061	$0.03976 ₿0.0000059	$7.37M ₿151.62	$23.16M ₿2.36K	$21.05M ₿1.67K
1178	Fusionist ACE	$0.2584 ₿0.00012	2.69	$20.97M ₿0	$0.2663 ₿0.00013	$0.2417 ₿0.00012	$5.25M ₿519.9	$37.81M ₿17.9K	$20.97M ₿0
1179	NAVI Protocol NAVX	$0.02911 ₿0.0000038	-1.80	$20.97M ₿385.2	$0.03007 ₿0.0000040	$0.02899 ₿0.0000038	$1.07M ₿208.67	$29.14M ₿3.9K	$20.97M ₿385.2
1180	Just a chill guy CHILLGUY	$0.02099	-4.31	$20.97M	$0.02215	$0.02075	$7.63M	$20.97M	$20.97M
1186	DexTools DEXT	$0.2941 ₿0.000013	-3.93	$20.82M ₿1.17K	$0.3065 ₿0.000013	$0.2874 ₿0.000012	$48.25K ₿7.7	$33.1M ₿1.75K	$20.82M ₿1.17K
1187	The Innovation Game TIG	$0.8356	-12.29	$20.77M	$0.9785	$0.8044	$867.88K	$38.77M	$20.77M
1189	NATIX Network NATIX	$0.0005091	-2.77	$20.66M	$0.0005241	$0.0005081	$286.19K	$50.69M	$20.66M
1191	Radicle RAD	$0.413 ₿0.000036	-1.00	$20.59M ₿1.84K	$0.4206 ₿0.000039	$0.4029 ₿0.000036	$4.11M ₿204.19	$41.32M ₿3.7K	$20.59M ₿1.84K
1193	Forta FORT	$0.03273 ₿0.0000028	-2.42	$20.54M ₿987.97	$0.03538 ₿0.0000029	$0.03033 ₿0.0000028	$2.9M ₿11.38	$32.76M ₿2.9K	$20.54M ₿987.97
1194	Bityuan BTY	$0.02922 ₿0.000018	0.10	$20.51M ₿0	$0.02924 ₿0.	$0.02917 ₿0.	$274.43K ₿0	$20.51M	$20.51M ₿0
1196	Maya Protocol CACAO	$0.2046 ₿0.000017	3.19	$20.46M ₿1.73K	$0.2052 ₿0.000018	$0.1922 ₿0.000016	$4.5M ₿16.88	$20.46M ₿1.73K	$20.46M ₿1.73K
1199	Everscale EVER	$0.01027 ₿0.00000048	-5.36	$20.38M ₿953.32	$0.01089 ₿0.00000051	$0.009857 ₿0.00000048	$118.78K ₿1.96	$21.74M ₿1.02K	$20.38M ₿953.32
1201	Parcl PRCL	$0.04499	8.53	$20.36M	$0.04821	$0.04055	$8.47M	$44.98M	$20.36M
1203	Electronic USD EUSD	$0.9985 ₿0.000014	-0.05	$20.35M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.91M ₿6.75	$20.35M ₿322.2	$20.35M ₿322.2
1204	Hamster Kombat HMSTR	$0.0003161 ₿0.000000016	-3.75	$20.36M	$0.0003284	$0.0003049	$13.4M	$31.63M	$20.36M
1205	Swell SWELL	$0.004844	-1.45	$20.33M	$0.005023	$0.004754	$5.07M	$48.39M	$20.33M
1207	Ninja Squad Token NST	$2.36 ₿0.000086	-2.51	$20.31M ₿0	$2.42 ₿0.00010	$2.3 ₿0.000067	$109.31K ₿46.35	$20.31M ₿175.04	$20.31M ₿0
1208	ORIGYN OGY	$0.002433 ₿0.00000015	1.67	$20.29M ₿0	$0.002686 ₿0.00000016	$0.002139 ₿0.00000015	$260.55K ₿3.26	$25.75M	$20.29M ₿0
1209	Thena THE	$0.1717 ₿0.0000075	-0.78	$20.28M ₿209.47	$0.1764 ₿0.0000078	$0.1676 ₿0.0000074	$6.74M ₿16.64	$46.09M ₿1.14K	$20.28M ₿209.47
1211	TARS AI TAI	$0.03451	4.61	$20.25M	$0.03611	$0.03245	$3.24M	$30.89M	$20.25M
1215	Thales THALES	$0.3137 ₿0.0000046	-0.11	$20.06M ₿251.12	$0.3176 ₿0.0000047	$0.3098 ₿0.0000046	$2.84K ₿1.62	$31.4M ₿453.28	$20.06M ₿251.12
1218	TokenFi TOKEN	$0.006691 ₿0.0000020	5.68	$19.99M ₿2.85K	$0.006925 ₿0.0000021	$0.006137 ₿0.0000019	$3.8M ₿481.76	$66.92M ₿20.14K	$19.99M ₿2.85K
1219	Helium Mobile MOBILE	$0.0003193 ₿0.000000041	-2.49	$19.98M ₿3.57K	$0.000332 ₿0.000000044	$0.0003093 ₿0.000000040	$657.06K ₿77.31	$73.47M ₿9.46K	$19.98M ₿3.57K
1221	Orchid Protocol OXT	$0.03371 ₿0.0000020	5.65	$19.9M ₿1.21K	$0.03383 ₿0.0000021	$0.03087 ₿0.0000020	$8.64M ₿80.8	$33.64M ₿2.04K	$19.9M ₿1.21K
1225	Lido Staked SOL STSOL	$187.03 ₿0.0028	-3.32	$19.89M ₿11.19K	$195.23 ₿0.0030	$186.72 ₿0.0028	$174.99K ₿1.88	$19.89M ₿11.19K	$19.89M ₿11.19K
1227	STON STON	$0.5292 ₿0.00041	1.21	$19.8M ₿694.41	$0.5418 ₿0.00043	$0.5193 ₿0.00037	$26.4K ₿18.9	$52.87M ₿41.14K	$19.8M ₿694.41
1228	CoinMetro XCM	$0.06546 ₿0.0000012	-1.89	$19.79M ₿371.1	$0.06815 ₿0.0000012	$0.0652 ₿0.0000012	$23.66K ₿0.05	$20.65M ₿403.41	$19.79M ₿371.1
1229	XBorg XBG	$0.09199	-1.34	$19.93M	$0.09725	$0.08768	$389.16K	$92.69M	$19.93M
1230	Vestra DAO VSTR	$0.01228	-3.04	$19.78M	$0.01312	$0.01161	$196.41K	$615.48M	$19.78M
1231	SuperWalk GRND GRND	$0.02776 ₿0.0000026	6.48	$19.65M ₿115.72	$0.02848 ₿0.0000026	$0.02606 ₿0.0000025	$153.53K ₿1.26	$27.42M ₿2.61K	$19.65M ₿115.72
1232	HOPR HOPR	$0.03645 ₿0.0000019	-2.13	$19.63M ₿855.33	$0.03729 ₿0.0000020	$0.03556 ₿0.0000019	$117.37K ₿10.24	$20.56M ₿880.4	$19.63M ₿855.33
1233	Wrapped QUIL QUIL	$0.02174	-4.34	$19.62M	$0.02311	$0.02113	$317.19K	$19.62M	$19.62M
1235	Port3 Network PORT3	$0.03909 ₿0.0000032	2.13	$19.54M ₿353.92	$0.04032 ₿0.0000034	$0.03653 ₿0.0000032	$6.89M ₿90.34	$39.1M ₿3.26K	$19.54M ₿353.92
1236	DeGate DG	$0.0502 ₿0.0000016	-0.63	$19.33M ₿652.03	$0.05103 ₿0.0000017	$0.04999 ₿0.0000016	$5.21K ₿0.73	$49.92M ₿1.68K	$19.33M ₿652.03
1240	Coq Inu COQ	$0.0000002781 ₿0.000000000049	0.78	$19.33M ₿3.41K	$0.0000002921 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$4.28M ₿272.67	$19.33M ₿3.41K	$19.33M ₿3.41K
1242	AdEx ADX	$0.1303 ₿0.0000039	-1.74	$19.29M ₿571.75	$0.1339 ₿0.0000042	$0.1247 ₿0.0000039	$8.28M ₿150.67	$19.56M ₿595.38	$19.29M ₿571.75
1245	WaterNeuron WTN	$0.164	84.81	$19.02M	$0.1747	$0.08751	$8.02K	$19.02M	$19.02M
1247	GME (Ethereum) GME	$0.00004637	-7.84	$19.08M	$0.00005033	$0.00004631	$275.99K	$19.08M	$19.08M
1248	SideShift Token XAI	$0.124 ₿0.0000027	-0.07	$19.06M ₿360.39	$0.1247 ₿0.0000027	$0.1222 ₿0.0000026	$2.84K ₿0.14	$26.04M ₿568.86	$19.06M ₿360.39
1249	NFPrompt NFP	$0.0355 ₿0.0000093	2.01	$18.99M ₿0	$0.0366 ₿0.000010	$0.0337 ₿0.0000092	$4.57M ₿321.33	$35.51M ₿6.64K	$18.99M ₿0
1251	Inverse Finance INV	$31.63 ₿0.00083	-0.90	$18.86M ₿428.1	$32.06 ₿0.00084	$30.77 ₿0.00079	$179.6K ₿8.13	$22.71M ₿460.39	$18.86M ₿428.1
1253	Kyros Restaked SOL KYSOL	$191.52	-3.13	$18.78M	$199.79	$190.95	$2.3K	$18.78M	$18.78M
1254	BitMEX BMEX	$0.1877 ₿0.0000040	-2.30	$18.73M ₿408.52	$0.1927 ₿0.0000040	$0.1866 ₿0.0000039	$38.05K ₿0.49	$84.51M ₿1.84K	$18.73M ₿408.52
1257	Red Pulse Phoenix PHB	$0.005525 ₿0.00000017	-0.24	$18.71M ₿576.15	$0.005539 ₿0.00000017	$0.005519 ₿0.00000016	$0.12 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1258	doginme DOGINME	$0.0002756 ₿0.000000010	-4.57	$18.66M ₿699.91	$0.0002896 ₿0.000000011	$0.000261 ₿0.0000000096	$897.99K ₿33.62	$18.66M ₿699.91	$18.66M ₿699.91
1259	Melon MLN	$6.24 ₿0.00037	-9.93	$18.67M ₿546.84	$6.93 ₿0.00041	$6.19 ₿0.00035	$9.06M ₿388.91	$18.67M ₿1K	$18.67M ₿546.84
1261	Oasys OAS	$0.003349 ₿0.0000011	0.58	$18.59M ₿2.17K	$0.003425 ₿0.0000011	$0.003246 ₿0.0000011	$250.24K ₿16.86	$33.47M ₿11.65K	$18.59M ₿2.17K
1262	agEUR EURA	$1.15 ₿0.000015	0.49	$18.57M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$171K ₿19.45	$18.57M ₿272.47	$18.57M ₿272.47
1263	Radiant Capital RDNT	$0.01438 ₿0.0000043	-5.31	$18.57M ₿2.11K	$0.01519 ₿0.0000045	$0.01394 ₿0.0000043	$10.3M ₿328.55	$21.55M ₿4.34K	$18.57M ₿2.11K
1265	Humans.ai HEART	$0.002362 ₿0.00000039	-8.37	$18.4M ₿2.21K	$0.002584 ₿0.00000043	$0.002278 ₿0.00000038	$393.21K ₿8.91	$18.4M ₿3.09K	$18.4M ₿2.21K
1271	Acala ACA	$0.01578 ₿0.0000022	-1.01	$18.38M ₿2.13K	$0.01606 ₿0.0000024	$0.01488 ₿0.0000021	$3.18M ₿131.9	$25.21M ₿2.38K	$18.38M ₿2.13K
1272	Web 3 Dollar USD3	$1.06	-0.60	$18.42M	$1.07	$1.06	$681.59K	$18.42M	$18.42M
1273	RSS3 RSS3	$0.02146 ₿0.0000060	1.47	$18.37M ₿3.95K	$0.02189 ₿0.0000065	$0.01997 ₿0.0000060	$2.46M ₿77.5	$21.95M ₿6.08K	$18.37M ₿3.95K
1275	DAO Maker DAO	$0.07311 ₿0.000021	1.00	$18.37M ₿5.09K	$0.0742 ₿0.000022	$0.07086 ₿0.000021	$669.83K ₿127.14	$20.31M ₿6.04K	$18.37M ₿5.09K
1276	LUKSO LYX	$0.6005 ₿0.000062	-1.71	$18.34M ₿1.89K	$0.62 ₿0.000063	$0.5744 ₿0.000060	$463.13K ₿8.72	$25.29M ₿2.62K	$18.34M ₿1.89K
1277	CONX CONX	$0.02155 ₿0.0000030	6.75	$18.31M ₿1.66K	$0.02191 ₿0.0000031	$0.02019 ₿0.0000030	$47.11K ₿1.42	$43.11M ₿6.2K	$18.31M ₿1.66K
1281	Mango Markets MNGO	$0.01627 ₿0.00000051	0.20	$18.19M ₿666.43	$0.0176 ₿0.00000051	$0.01608 ₿0.00000032	$2.13K ₿17.03	$81.37M ₿2.56K	$18.19M ₿666.43
1284	Stronghold Staked SOL STRONGSOL	$177.47	-2.66	$18.15M	$183.61	$176.29	$2.2K	$18.15M	$18.15M
1285	Ancient8 A8	$0.04634	3.59	$18.12M	$0.04705	$0.04376	$4.58M	$46.4M	$18.12M
1286	LimeWire LMWR	$0.04896 ₿0.000019	-1.46	$18.09M ₿1.1K	$0.05131 ₿0.000020	$0.04758 ₿0.000018	$1.61M ₿73.78	$31.09M ₿15.54K	$18.09M ₿1.1K
1287	IX Swap IXS	$0.1005 ₿0.0000088	-3.51	$18.1M ₿1.47K	$0.1061 ₿0.0000092	$0.1005 ₿0.0000077	$152.67K ₿15.59	$18.1M ₿1.59K	$18.1M ₿1.47K
1289	EthicHub ETHIX	$0.2564 ₿0.0000030	-1.29	$18.08M ₿214.89	$0.2604 ₿0.0000030	$0.2526 ₿0.0000029	$2.51K ₿0.01	$25.65M ₿304.82	$18.08M ₿214.89
1294	Cronos zkEVM CRO ZKCRO	$0.1376	1.98	$17.94M	$0.1378	$0.1314	$0.04	$17.94M	$17.94M
1296	Alien Worlds TLM	$0.002928 ₿0.00000033	1.85	$17.97M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$11.26M ₿155.6	$20.07M ₿2.12K	$17.97M ₿1.37K
1297	YieldNest Restaked ETH YNETH	$3,378.24	-1.69	$17.91M	$3,456.22	$3,307.32	$13.88K	$17.91M	$17.91M
1299	ZND Token ZND	$0.1073	1.38	$17.85M	$0.1122	$0.1028	$3.01M	$74.5M	$17.85M
1302	Ice Open Network ICE	$0.002607 ₿0.000000062	-7.46	$17.73M ₿410.29	$0.002817 ₿0.000000064	$0.002532 ₿0.000000061	$6.45M ₿360.15	$55.21M ₿1.31K	$17.73M ₿410.29
1303	IDEX IDEX	$0.01795 ₿0.0000012	1.26	$17.64M ₿1.01K	$0.0186 ₿0.0000013	$0.01722 ₿0.0000012	$2.37M ₿119.93	$17.95M ₿1.24K	$17.64M ₿1.01K
1305	ThunderCore TT	$0.001372 ₿0.000000080	1.98	$17.62M ₿888.91	$0.001404 ₿0.000000084	$0.001273 ₿0.000000078	$331.66K ₿1.85	$17.62M ₿888.91	$17.62M ₿888.91
1306	Neon NEON	$0.07336 ₿0.000022	-2.29	$17.57M ₿1.27K	$0.07512 ₿0.000023	$0.06949 ₿0.000019	$727.93K ₿107.31	$73.36M ₿22.04K	$17.57M ₿1.27K
1307	ELYSIA EL	$0.002574 ₿0.00000017	3.77	$17.56M ₿1.18K	$0.002637 ₿0.00000018	$0.002434 ₿0.00000017	$104.71K ₿41.54	$17.56M ₿1.18K	$17.56M ₿1.18K
1308	OPENLOOT OL	$0.02251	-0.14	$17.55M	$0.02386	$0.02222	$4.83M	$112.48M	$17.55M
1309	BXN BXN	$0.001123 ₿0.000000095	-2.14	$17.55M ₿0	$0.001153 ₿0.00000010	$0.001122 ₿0.000000081	$379.55K ₿14.2	$56.2M ₿134.43K	$17.55M ₿0
1310	Mossland MOC	$0.03983 ₿0.0000017	2.53	$17.55M ₿715.01	$0.04095 ₿0.0000017	$0.03883 ₿0.0000017	$291.11K ₿32.73	$20.01M ₿866.7	$17.55M ₿715.01
1316	VitaDAO VITA	$0.6729 ₿0.000039	1.62	$17.4M ₿1.04K	$0.6922 ₿0.000040	$0.6305 ₿0.000038	$165.6K ₿5.88	$18.88M ₿1.09K	$17.4M ₿1.04K
1317	Santos FC Fan Token SANTOS	$1.29 ₿0.00010	3.50	$17.34M ₿576.33	$1.33 ₿0.00010	$1.23 ₿0.000098	$7.06M ₿53.64	$38.85M ₿3.12K	$17.34M ₿576.33
1318	Stader BNBx BNBX	$1,055.34 ₿0.0092	0.49	$17.32M ₿420.61	$1,073.02 ₿0.0092	$1,021.11 ₿0.0089	$10.27K ₿2.47	$0	$17.32M ₿420.61
1319	BMX BMX	$6.24 ₿0.000029	-1.56	$17.28M ₿35.4	$6.43 ₿0.000031	$6.15 ₿0.000029	$15.5K ₿1.08	$17.28M ₿296.08	$17.28M ₿35.4
1320	GRIFFAIN GRIFFAIN	$0.01727	1.87	$17.27M	$0.01806	$0.01623	$4.69M	$17.27M	$17.27M
1322	Hey Anon ANON	$1.28	2.32	$17.24M	$1.28	$1.17	$719.99K	$26.94M	$17.24M
1323	ANDY ETH ANDY	$0.0000172 ₿0.00000000068	-1.46	$17.2M ₿0	$0.00001802 ₿0.0000000011	$0.0000159 ₿0.00000000062	$757.59K ₿126.37	$17.2M ₿680.75	$17.2M ₿0
1324	Swarms SWARMS	$0.01718	-3.30	$17.23M	$0.01827	$0.01717	$4.52M	$17.23M	$17.23M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}