Страница результатов 8 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.05	$16.21M ₿182.54	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.16K ₿0.35	$16.21M ₿182.54	$16.21M ₿182.54
1270	Beta Finance BETA	$0.0162 ₿0.00000018	-3.93	$16.21M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.03	$16.21M ₿183.03
1274	Abelian ABEL	$0.1219 ₿0.0000013	1.35	$16.14M ₿182.06	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$92.69K ₿1.04	$27.46M ₿309.88	$16.14M ₿182.06
1277	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.13	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$569.98K ₿6.34	$119.24M ₿1.35K	$16M ₿180.47
1281	Stader BNBx BNBX	$972.3 ₿0.010	-1.46	$15.95M ₿180.21	$987.4 ₿0.011	$971.9 ₿0.010	$112.76 ₿0	$0	$15.95M ₿180.21
1284	The Innovation Game TIG	$0.5993 ₿0.0000067	1.93	$15.91M ₿179.39	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.29M ₿38.21	$28.31M ₿319.26	$15.91M ₿179.39
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.94K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1288	Hey Anon ANON	$1.18 ₿0.000013	0.39	$15.82M ₿178.14	$1.2 ₿0.000013	$1.16 ₿0.000012	$684.83K ₿7.72	$24.73M ₿278.42	$15.82M ₿178.14
1289	Mossland MOC	$0.03588 ₿0.00000040	-0.41	$15.81M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$189.11K ₿2.12	$17.94M ₿202.15	$15.81M ₿178.09
1290	Solidus Ai Tech AITECH	$0.008999 ₿0.00000010	-4.37	$15.77M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.77	$17.87M ₿201.73	$15.77M ₿178.04
1292	ThunderCore TT	$0.001193 ₿0.000000013	1.84	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$284.51K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1293	Stake DAO SDT	$0.2346 ₿0.0000026	-0.03	$15.77M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.67	$15.77M ₿178.03
1294	GME (Ethereum) GME	$0.00003833 ₿0.00000000043	-4.60	$15.75M ₿177.9	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$236.63K ₿2.67	$15.75M ₿177.9	$15.75M ₿177.9
1296	Firmachain FCT	$0.01411 ₿0.00000015	-1.31	$15.68M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$263.92K ₿3.03	$15.9M ₿179.48	$15.68M ₿176.96
1301	Phoenix PHB	$0.2512 ₿0.0000028	-2.11	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1306	Thales THALES	$0.2422 ₿0.0000027	0.50	$15.55M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$771.1 ₿0.01	$24.23M ₿274.76	$15.55M ₿176.37
1307	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-3.49	$15.5M ₿175.06	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1312	LimeWire LMWR	$0.04122 ₿0.00000046	-2.85	$15.2M ₿172.37	$0.04251 ₿0.00000047	$0.04123 ₿0.00000046	$808.1K ₿9.51	$26.11M ₿296.13	$15.2M ₿172.37
1314	Unicorn Fart Dust UFD	$0.01515 ₿0.00000017	-11.29	$15.15M ₿171.35	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.71M ₿19.26	$15.15M ₿171.35	$15.15M ₿171.35
1318	Vanar Chain VANRY	$0.007704 ₿0.000000086	-3.36	$15.08M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.71M ₿42.13	$16.65M ₿187.35	$15.08M ₿169.64
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.01	$15.05M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$43.79K ₿0.15	$15.05M ₿170	$15.05M ₿170
1322	MetFi METFI	$0.05408 ₿0.00000061	-0.73	$15.01M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.49K ₿0.39	$24.37M ₿275.18	$15.01M ₿169.54
1323	Minswap MIN	$0.008562 ₿0.000000096	-0.94	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008562 ₿0.000000096	$169.88K ₿1.92	$21.36M ₿241.11	$15.01M ₿169.44
1324	Hypurr Fun HFUN	$15.01 ₿0.00016	0.05	$14.94M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.19K ₿0.51	$14.94M ₿168.56	$14.94M ₿168.56
1326	Lumia LUMIA	$0.1077 ₿0.0000012	-1.59	$14.94M ₿168.6	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.21M ₿25.66	$25.76M ₿290.81	$14.94M ₿168.6
1331	FunFair FUN	$0.001403 ₿0.000000015	-5.37	$14.87M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.66M ₿30.11	$15.43M ₿174.62	$14.87M ₿168.26
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Apu Apustaja APU	$0.00004399 ₿0.00000000049	-11.63	$14.86M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$766.88K ₿8.77	$14.86M ₿167.38	$14.86M ₿167.38
1335	GRIFFAIN GRIFFAIN	$0.0148 ₿0.00000016	-8.18	$14.81M ₿167.17	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.33M ₿37.64	$14.81M ₿167.17	$14.81M ₿167.17
1337	Portal PORTAL	$0.01936 ₿0.00000021	-1.01	$14.79M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.34M ₿37.42	$19.39M ₿218.18	$14.79M ₿166.42
1339	Mobox MBOX	$0.0295 ₿0.00000033	-1.47	$14.77M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.43	$16.25M ₿183.54	$14.77M ₿166.87
1342	Neutron NTRN	$0.02234 ₿0.00000025	-1.16	$14.74M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿18.45	$22.31M ₿251.81	$14.74M ₿166.38
1343	ARPA ARPA	$0.01495 ₿0.00000016	8.99	$14.72M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.68M ₿477.08	$29.98M ₿338.36	$14.72M ₿166.17
1344	Vestra DAO VSTR	$0.008998 ₿0.00000010	-2.53	$14.71M ₿165.85	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.55K ₿0.55	$450.02M ₿5.08K	$14.71M ₿165.85
1345	I love puppies PUPPIES	$0.0000003484 ₿0.0000000000039	3.18	$14.66M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$686.72K ₿7.77	$14.66M ₿166.11	$14.66M ₿166.11
1347	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.80	$14.65M ₿165.26	$0.1892 ₿0.0000021	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.44M ₿2.01K	$14.65M ₿165.26
1348	WEMIX Dollar WEMIX$	$0.9979 ₿0.000011	-1.54	$14.64M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.32K ₿0.57	$14.64M ₿163.34	$14.64M ₿163.34
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.37	$14.63M ₿165.05	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1350	Alien Worlds TLM	$0.002258 ₿0.000000025	-3.28	$14.63M ₿165.48	$0.002352 ₿0.000000026	$0.002259 ₿0.000000025	$4.25M ₿48.05	$15.6M ₿176.49	$14.63M ₿165.48
1352	Ellipsis EPS	$0.02083 ₿0.00000023	-1.02	$14.55M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.08M ₿170.23	$14.55M ₿164.29
1355	Hanu Yokia HANU	$0.00000009737 ₿0.0000000000010	-0.67	$14.59M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.25 ₿0	$57.77M ₿650	$14.59M ₿164.13
1358	LON LON	$0.1174 ₿0.0000013	-71.19	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.49M ₿186.18	$14.49M ₿163.53
1361	Everscale EVER	$0.007259 ₿0.000000080	-13.41	$14.41M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.11K ₿1.77	$15.37M ₿170	$14.41M ₿159.4
1363	Layer3 L3	$0.01208 ₿0.00000013	-3.22	$14.39M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.49M ₿37.6	$40.24M ₿451.26	$14.39M ₿161.4
1367	Hamster Kombat HMSTR	$0.000223 ₿0.0000000025	-3.11	$14.36M ₿162.05	$0.0002321 ₿0.0000000025	$0.000223 ₿0.0000000025	$3.87M ₿44.26	$22.3M ₿251.73	$14.36M ₿162.05
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.11	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.13 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1371	Scroll SCR	$0.07539 ₿0.00000085	-0.15	$14.3M ₿161.75	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.35M ₿26.37	$75.29M ₿851.31	$14.3M ₿161.75
1373	OPENLOOT OL	$0.01829 ₿0.00000020	-3.34	$14.27M ₿161.32	$0.01892 ₿0.00000021	$0.01828 ₿0.00000020	$960.17K ₿10.81	$91.44M ₿1.03K	$14.27M ₿161.32
1374	AhaToken AHT	$0.00197 ₿0.000000022	1.78	$14.25M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$150.1K ₿1.57	$15.28M ₿171.4	$14.25M ₿159.92
1379	Token dForce USD USX	$0.9175 ₿0.000010	0.18	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.39K ₿0.05	$123.47M ₿1.39K	$14.18M ₿160.11
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.20	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1384	Radicle RAD	$0.283 ₿0.0000031	-2.52	$14.11M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.06M ₿23.23	$28.31M ₿319.93	$14.11M ₿159.42
1387	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1388	Wanchain WAN	$0.07019 ₿0.00000079	-0.89	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.43	$14.74M ₿166.35	$13.96M ₿157.48
1391	Alephium ALPH	$0.1109 ₿0.0000012	1.34	$13.92M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.59K ₿1.72	$24.25M ₿273.65	$13.92M ₿157.1
1393	Beefy.Finance BIFI	$173.63 ₿0.0019	-1.83	$13.88M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.19	$13.88M ₿156.38	$13.88M ₿156.38
1394	Bertram The Pomeranian BERT	$0.01411 ₿0.00000015	6.95	$13.86M ₿156.07	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.44	$13.86M ₿156.07	$13.86M ₿156.07
1395	STON STON	$0.3698 ₿0.0000039	4.90	$13.84M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.45K ₿0.13	$36.95M ₿393.79	$13.84M ₿147.47
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.86	$13.73M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$721.1K ₿8.25	$41.67M ₿470.69	$13.73M ₿155.08
1402	AdEx ADX	$0.09293 ₿0.0000010	0.29	$13.75M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.09M ₿23.64	$13.94M ₿157.02	$13.75M ₿154.82
1403	Klever KLV	$0.001519 ₿0.000000017	-5.55	$13.72M ₿154.43	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$236.41K ₿2.67	$13.72M ₿154.43	$13.72M ₿154.43
1404	Melon MLN	$4.58 ₿0.000051	-0.96	$13.69M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.69M ₿154.65	$13.69M ₿154.65
1405	XSGD XSGD	$0.7852 ₿0.0000088	-0.14	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$259.76K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.01	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.02K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1409	Ice Open Network ICE	$0.001999 ₿0.000000022	-7.45	$13.58M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.38K ₿0.05	$42.3M ₿477.75	$13.58M ₿153.44
1411	Autonolas OLAS	$0.05757 ₿0.00000064	-3.64	$13.55M ₿152.19	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.1K ₿2.82	$27.21M ₿305.72	$13.55M ₿152.19
1412	Ampleforth AMPL	$1.2 ₿0.000013	1.67	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1414	Ancient8 A8	$0.03039 ₿0.00000034	-13.39	$13.52M ₿152.51	$0.03548 ₿0.00000039	$0.03042 ₿0.00000034	$8.12M ₿55.27	$30.49M ₿343.98	$13.52M ₿152.51
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.17	$13.46M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.51	$16.6M ₿187.44	$13.46M ₿151.98
1419	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.95	$13.41M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.77K ₿5.02	$13.41M ₿151.47	$13.41M ₿151.47
1422	ASD ASD	$0.01792 ₿0.00000020	-1.80	$13.32M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.47	$13.32M ₿150.45	$13.32M ₿150.45
1423	Milady Cult Coin CULT	$0.0002825 ₿0.0000000031	-0.72	$13.24M ₿149.46	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.84	$28.24M ₿318.83	$13.24M ₿149.46
1424	Coinweb CWEB	$0.002042 ₿0.000000023	2.45	$13.24M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.5K ₿2.03	$15.52M ₿175.01	$13.24M ₿149.35
1426	Meeds DAO MEED	$0.6461 ₿0.0000072	-1.38	$13.22M ₿149.18	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.06K ₿0.11	$15.09M ₿170.25	$13.22M ₿149.18
1427	Redbelly Network RBNT	$0.005497 ₿0.000000062	-6.02	$13.21M ₿149.03	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$153.42K ₿1.73	$55M ₿620.31	$13.21M ₿149.03
1429	Morphware XMW	$0.01552 ₿0.00000017	5.33	$13.2M ₿148.91	$0.01592 ₿0.00000017	$0.01474 ₿0.00000016	$156.76K ₿1.83	$19.14M ₿215.96	$13.2M ₿148.91
1432	Luna by Virtuals LUNA	$0.01313 ₿0.00000014	-4.76	$13.13M ₿147.87	$0.01379 ₿0.00000015	$0.01308 ₿0.00000014	$380.26K ₿4.31	$13.13M ₿147.87	$13.13M ₿147.87
1433	Joe Coin JOE	$0.0131 ₿0.00000014	-10.33	$13.09M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$428.38K ₿4.94	$13.09M ₿148.11	$13.09M ₿148.11
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	MCOIN MCOIN	$0.07338 ₿0.00000082	-3.03	$13M ₿146.72	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$251.28K ₿2.84	$36.71M ₿414.46	$13M ₿146.72
1439	TokenFi TOKEN	$0.003834 ₿0.000000043	-3.43	$12.95M ₿146.51	$0.004013 ₿0.000000044	$0.003837 ₿0.000000043	$1.15M ₿13.4	$38.35M ₿434.04	$12.95M ₿146.51
1441	DexTools DEXT	$0.1824 ₿0.0000020	-3.46	$12.94M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.28K ₿1.04	$20.55M ₿231.97	$12.94M ₿146.04
1444	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.90	$12.92M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$961.17K ₿10.63	$21.84M ₿246.06	$12.92M ₿145.56
1445	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.81	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.81	$12.83M ₿144.81
1446	Forta FORT	$0.02039 ₿0.00000023	0.19	$12.83M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.44K ₿2.36	$20.39M ₿230.04	$12.83M ₿144.76
1449	NFPrompt NFP	$0.02393 ₿0.00000026	-1.52	$12.8M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.98M ₿33.7	$23.93M ₿269.33	$12.8M ₿144.07
1452	Stronghold Staked SOL STRONGSOL	$146.41 ₿0.0016	-0.67	$12.74M ₿143.74	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.74	$12.74M ₿143.74
1453	Access Protocol ACS	$0.0002794 ₿0.0000000031	-0.12	$12.68M ₿143.06	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$479.26K ₿5.37	$25.08M ₿282.96	$12.68M ₿143.06
1454	NATIX Network NATIX	$0.0003121 ₿0.0000000035	-1.90	$12.67M ₿143.04	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$160.22K ₿1.82	$31.05M ₿350.52	$12.67M ₿143.04
1456	Humans.ai HEART	$0.001621 ₿0.000000018	1.19	$12.65M ₿142.69	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.81K ₿1.83	$12.65M ₿142.69	$12.65M ₿142.69
1459	GAME by Virtuals GAME	$0.01259 ₿0.00000014	-5.13	$12.59M ₿142.18	$0.01329 ₿0.00000014	$0.01227 ₿0.00000014	$751.05K ₿8.48	$12.59M ₿142.18	$12.59M ₿142.18
1464	HOPR HOPR	$0.02308 ₿0.00000026	-3.13	$12.52M ₿141.34	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.89K ₿1.22	$13.1M ₿147.9	$12.52M ₿141.34
1465	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.96	$12.52M ₿141.08	$1.53 ₿0.000017	$1.51 ₿0.000016	$957.13 ₿0.01	$12.52M ₿141.08	$12.52M ₿141.08
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.44M ₿140.34	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.14K ₿0.7	$12.44M ₿140.34	$12.44M ₿140.34
1469	TARS AI TAI	$0.0212 ₿0.00000023	-8.76	$12.44M ₿140.04	$0.02323 ₿0.00000026	$0.02104 ₿0.00000023	$765.32K ₿8.87	$18.98M ₿213.63	$12.44M ₿140.04
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.39 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Sentinel Protocol BOUNTY	$0.02431 ₿0.00000027	-3.06	$12.36M ₿139.58	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.45M ₿15.95	$13.51M ₿152.49	$12.36M ₿139.58
1475	Neon NEON	$0.05179 ₿0.00000058	-1.93	$12.4M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$558.18K ₿6.29	$51.8M ₿584.63	$12.4M ₿140
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}