Страница результатов 8 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	Abelian ABEL	$0.1227 ₿0.0000013	2.32	$16.23M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.09K ₿1	$27.63M ₿310.9	$16.23M ₿182.65
1273	GME (Ethereum) GME	$0.00003945 ₿0.00000000044	-2.37	$16.22M ₿182.5	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.04K ₿2.72	$16.22M ₿182.5	$16.22M ₿182.5
1276	CONX CONX	$0.0179 ₿0.00000020	-3.56	$16.16M ₿181.64	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.61K ₿0.32	$35.81M ₿402.6	$16.16M ₿181.64
1278	Polyhedra Network ZKJ	$0.03703 ₿0.00000041	3.47	$16.1M ₿181.14	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.3M ₿25.74	$37.22M ₿418.7	$16.1M ₿181.14
1279	Hey Anon ANON	$1.2 ₿0.000013	1.58	$16.09M ₿181.01	$1.2 ₿0.000013	$1.16 ₿0.000012	$673.36K ₿7.58	$25.15M ₿282.9	$16.09M ₿181.01
1280	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-1.33	$16.06M ₿180.53	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.06K ₿0.35	$16.06M ₿180.53	$16.06M ₿180.53
1283	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.46	$16.02M ₿180.19	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$524.3K ₿5.9	$119.43M ₿1.34K	$16.02M ₿180.19
1285	Stader BNBx BNBX	$974.33 ₿0.010	-1.21	$15.99M ₿180.05	$987.4 ₿0.011	$972.51 ₿0.010	$120.53 ₿0	$0	$15.99M ₿180.05
1286	Ice Open Network ICE	$0.002347 ₿0.000000026	9.17	$15.95M ₿179.28	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.15K ₿0.09	$49.65M ₿558.23	$15.95M ₿179.28
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.32	$15.91M ₿178.92	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.16K ₿0.05	$17.88M ₿201.04	$15.91M ₿178.92
1289	Mossland MOC	$0.03602 ₿0.00000040	0.88	$15.87M ₿178.45	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.25K ₿2.34	$18.01M ₿202.56	$15.87M ₿178.45
1293	The Innovation Game TIG	$0.5959 ₿0.0000067	1.50	$15.81M ₿177.8	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.28M ₿37.85	$28.14M ₿316.42	$15.81M ₿177.8
1294	Stake DAO SDT	$0.2349 ₿0.0000026	0.01*	$15.8M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.3	$15.8M ₿177.67
1295	Phoenix PHB	$0.2533 ₿0.0000028	-1.16	$15.78M ₿177.66	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿13.89	$15.78M ₿177.66	$15.78M ₿177.66
1296	Solidus Ai Tech AITECH	$0.00899 ₿0.00000010	-4.72	$15.75M ₿176.95	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.01M ₿33.47	$17.84M ₿200.5	$15.75M ₿176.95
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.48	$15.74M ₿177.03	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$259.32K ₿2.91	$15.97M ₿179.54	$15.74M ₿177.03
1298	ThunderCore TT	$0.001193 ₿0.000000013	2.37	$15.69M ₿176.36	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.4K ₿2.88	$15.69M ₿176.36	$15.69M ₿176.36
1299	ARPA ARPA	$0.01575 ₿0.00000018	16.03	$15.69M ₿176.07	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$35.84M ₿391.34	$31.94M ₿358.52	$15.69M ₿176.07
1307	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.89	$15.59M ₿175.35	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.72	$16.93M ₿190.43	$15.59M ₿175.35
1309	Everscale EVER	$0.007831 ₿0.000000088	-5.38	$15.56M ₿174.87	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$144.68K ₿1.63	$16.59M ₿186.49	$15.56M ₿174.87
1310	Thales THALES	$0.2418 ₿0.0000027	-0.12	$15.53M ₿174.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.79 ₿0.01	$24.19M ₿271.88	$15.53M ₿174.52
1312	Apu Apustaja APU	$0.00004563 ₿0.00000000051	-10.29	$15.43M ₿173.47	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$767.6K ₿8.62	$15.43M ₿173.47	$15.43M ₿173.47
1314	Unicorn Fart Dust UFD	$0.01527 ₿0.00000017	-12.93	$15.3M ₿173.7	$0.01754 ₿0.00000019	$0.0153 ₿0.00000017	$1.51M ₿17.16	$15.3M ₿173.7	$15.3M ₿173.7
1316	LimeWire LMWR	$0.04143 ₿0.00000046	-1.48	$15.27M ₿171.76	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$747.47K ₿8.39	$26.23M ₿295.09	$15.27M ₿171.76
1318	Vanar Chain VANRY	$0.007742 ₿0.000000087	-3.73	$15.15M ₿171.61	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.51M ₿39.47	$16.73M ₿189.52	$15.15M ₿171.61
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.02	$15.06M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$30.09K ₿0.29	$15.06M ₿169.37	$15.06M ₿169.37
1327	Minswap MIN	$0.008581 ₿0.000000096	-1.13	$15.04M ₿169.1	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.43K ₿1.92	$21.4M ₿240.62	$15.04M ₿169.1
1328	FunFair FUN	$0.001418 ₿0.000000015	-5.07	$15.03M ₿169.51	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.51	$15.6M ₿175.92	$15.03M ₿169.51
1329	MetFi METFI	$0.05404 ₿0.00000060	-1.04	$15.03M ₿168.81	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.95K ₿0.39	$24.4M ₿274.01	$15.03M ₿168.81
1333	Lumia LUMIA	$0.1081 ₿0.0000012	0.49	$14.95M ₿168.3	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.38M ₿26.65	$25.79M ₿290.3	$14.95M ₿168.3
1336	Hypurr Fun HFUN	$14.99 ₿0.00016	0.03	$14.93M ₿167.87	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.46K ₿0.5	$14.93M ₿167.87	$14.93M ₿167.87
1338	I love puppies PUPPIES	$0.0000003521 ₿0.0000000000039	3.45	$14.88M ₿167.59	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$694.12K ₿7.84	$14.88M ₿167.59	$14.88M ₿167.59
1341	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	GRIFFAIN GRIFFAIN	$0.01478 ₿0.00000016	-7.92	$14.82M ₿166.56	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿38.15	$14.82M ₿166.56	$14.82M ₿166.56
1345	Alien Worlds TLM	$0.002286 ₿0.000000025	-1.48	$14.81M ₿166.83	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.31M ₿48.94	$15.8M ₿177.94	$14.81M ₿166.83
1347	Mobox MBOX	$0.02955 ₿0.00000033	-1.21	$14.81M ₿166.5	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.12	$16.29M ₿183.13	$14.81M ₿166.5
1350	Portal PORTAL	$0.01931 ₿0.00000021	-1.56	$14.73M ₿165.93	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿36.45	$19.32M ₿217.55	$14.73M ₿165.93
1351	Vestra DAO VSTR	$0.008998 ₿0.00000010	-2.21	$14.7M ₿165.42	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.42K ₿0.57	$450.02M ₿5.06K	$14.7M ₿165.42
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.19	$14.66M ₿165	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.28K ₿0.05	$178.57M ₿2.01K	$14.66M ₿165
1354	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.93	$14.63M ₿165.72	$1.02 ₿0.000011	$0.976 ₿0.000010	$70.86K ₿0.8	$14.63M ₿165.72	$14.63M ₿165.72
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.47	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.77	$14.63M ₿164.47
1357	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-1.04	$14.62M ₿164.35	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿650.89	$14.62M ₿164.35
1359	Ellipsis EPS	$0.0209 ₿0.00000023	-0.75	$14.6M ₿164.37	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.96 ₿0	$15.13M ₿170.31	$14.6M ₿164.37
1362	Neutron NTRN	$0.02204 ₿0.00000024	-2.16	$14.57M ₿163.99	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.72	$22.05M ₿248.2	$14.57M ₿163.99
1366	LON LON	$0.1171 ₿0.0000013	-71.20	$14.46M ₿162.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.1	$14.46M ₿162.58
1367	Hamster Kombat HMSTR	$0.0002239 ₿0.0000000025	-2.42	$14.43M ₿162.34	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.87M ₿43.35	$22.42M ₿252.17	$14.43M ₿162.34
1370	OPENLOOT OL	$0.01843 ₿0.00000020	-3.56	$14.4M ₿161.96	$0.01911 ₿0.00000021	$0.0184 ₿0.00000020	$1M ₿11.35	$92.26M ₿1.04K	$14.4M ₿161.96
1372	Layer3 L3	$0.01208 ₿0.00000013	-3.43	$14.39M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.26M ₿36.57	$40.23M ₿452.27	$14.39M ₿161.72
1373	Scroll SCR	$0.0754 ₿0.00000085	-0.15	$14.35M ₿161.38	$0.07585 ₿0.00000085	$0.07429 ₿0.00000083	$2.42M ₿27.22	$75.51M ₿849.38	$14.35M ₿161.38
1374	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿161.28	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.34 ₿0.01	$14.34M ₿161.28	$14.34M ₿161.28
1381	Radicle RAD	$0.2853 ₿0.0000032	-1.72	$14.22M ₿160.25	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿14.96	$28.53M ₿321.59	$14.22M ₿160.25
1384	Token dForce USD USX	$0.9173 ₿0.000010	0.06	$14.18M ₿159.44	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.98K ₿0.04	$123.45M ₿1.39K	$14.18M ₿159.44
1386	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.81	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$129.88K ₿1.46	$15.14M ₿170.21	$14.12M ₿158.81
1387	PlatON Network LAT	$0.002074 ₿0.000000023	-0.11	$14.11M ₿158.69	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.64M ₿40.68	$21.26M ₿239.09	$14.11M ₿158.69
1388	Beefy.Finance BIFI	$174.44 ₿0.0019	-4.98	$14.1M ₿158.31	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.42M ₿16.04	$14.1M ₿158.31	$14.1M ₿158.31
1390	Alephium ALPH	$0.1122 ₿0.0000012	2.98	$14.08M ₿158.04	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$141.79K ₿1.59	$24.53M ₿275.3	$14.08M ₿158.04
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.14	$13.98M ₿157.15	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.59	$13.98M ₿157.15
1394	Wanchain WAN	$0.07019 ₿0.00000078	-0.88	$13.96M ₿156.77	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$965.16K ₿10.96	$14.75M ₿165.59	$13.96M ₿156.77
1395	Ancient8 A8	$0.03143 ₿0.00000035	-14.60	$13.95M ₿156.72	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$5.04M ₿56.75	$31.45M ₿353.47	$13.95M ₿156.72
1397	Klever KLV	$0.001543 ₿0.000000017	-2.81	$13.93M ₿156.66	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$244.66K ₿2.76	$13.93M ₿156.66	$13.93M ₿156.66
1399	Melon MLN	$4.62 ₿0.000052	-0.46	$13.83M ₿155.58	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.1	$13.83M ₿155.58	$13.83M ₿155.58
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.58	$13.82M ₿155.46	$1.07 ₿0.000011	$1.04 ₿0.000011	$746.69K ₿8.49	$41.94M ₿471.83	$13.82M ₿155.46
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.65	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	STON STON	$0.3672 ₿0.0000041	4.16	$13.76M ₿154.68	$0.3722 ₿0.0000041	$0.3478 ₿0.0000038	$7.09K ₿0.08	$36.73M ₿413.04	$13.76M ₿154.68
1405	Bertram The Pomeranian BERT	$0.01403 ₿0.00000015	7.83	$13.75M ₿154.49	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.11	$13.75M ₿154.49	$13.75M ₿154.49
1408	AdEx ADX	$0.0925 ₿0.0000010	-0.06	$13.72M ₿153.82	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$948.41K ₿10.62	$13.91M ₿156.01	$13.72M ₿153.82
1409	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.08K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.66M ₿153.66	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.93K ₿0.19	$13.66M ₿153.66	$13.66M ₿153.66
1413	Autonolas OLAS	$0.05784 ₿0.00000065	-2.97	$13.61M ₿153.23	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$249.44K ₿2.8	$27.34M ₿307.81	$13.61M ₿153.23
1415	ASD ASD	$0.01826 ₿0.00000020	0.16	$13.57M ₿152.57	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.12M ₿12.56	$13.57M ₿152.57	$13.57M ₿152.57
1416	Ampleforth AMPL	$1.2 ₿0.000013	2.29	$13.56M ₿152.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.81	$13.56M ₿152.5
1417	ANDY ETH ANDY	$0.0000135 ₿0.00000000015	-7.82	$13.52M ₿152.12	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.25K ₿4.99	$13.52M ₿152.12	$13.52M ₿152.12
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.82	$13.44M ₿151.22	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.58	$16.58M ₿186.49	$13.44M ₿151.22
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.89	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.89	$13.33M ₿149.89
1426	Luna by Virtuals LUNA	$0.01325 ₿0.00000014	-4.80	$13.28M ₿149.08	$0.01392 ₿0.00000015	$0.01323 ₿0.00000014	$389.51K ₿4.36	$13.28M ₿149.08	$13.28M ₿149.08
1427	Morphware XMW	$0.0156 ₿0.00000017	1.44	$13.27M ₿149.2	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.48K ₿2.11	$19.24M ₿216.37	$13.27M ₿149.2
1428	Meeds DAO MEED	$0.6471 ₿0.0000072	-2.02	$13.24M ₿148.84	$0.6608 ₿0.0000073	$0.6441 ₿0.0000072	$9.73K ₿0.11	$15.11M ₿169.86	$13.24M ₿148.84
1430	Redbelly Network RBNT	$0.005502 ₿0.000000061	-4.40	$13.22M ₿148.62	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$158.36K ₿1.82	$55.02M ₿618.59	$13.22M ₿148.62
1431	Milady Cult Coin CULT	$0.0002817 ₿0.0000000031	-0.80	$13.19M ₿148.53	$0.0002866 ₿0.0000000032	$0.0002811 ₿0.0000000031	$1.4M ₿15.72	$28.14M ₿316.84	$13.19M ₿148.53
1433	Joe Coin JOE	$0.01309 ₿0.00000014	-12.44	$13.15M ₿147.84	$0.01496 ₿0.00000016	$0.01314 ₿0.00000014	$494.99K ₿4.9	$13.15M ₿147.84	$13.15M ₿147.84
1435	Coinweb CWEB	$0.002029 ₿0.000000022	1.80	$13.13M ₿147.77	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.12K ₿1.96	$15.39M ₿173.17	$13.13M ₿147.77
1437	TokenFi TOKEN	$0.003885 ₿0.000000043	-2.05	$13.12M ₿147.66	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.14M ₿13.19	$38.86M ₿437.46	$13.12M ₿147.66
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	MCOIN MCOIN	$0.07357 ₿0.00000082	-2.14	$13.02M ₿146.46	$0.07567 ₿0.00000084	$0.07352 ₿0.00000082	$243.47K ₿2.74	$36.79M ₿413.74	$13.02M ₿146.46
1445	DexTools DEXT	$0.1835 ₿0.0000020	-7.76	$13M ₿146.16	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.69K ₿1.03	$20.65M ₿232.16	$13M ₿146.16
1447	HOPR HOPR	$0.02385 ₿0.00000026	-0.58	$12.94M ₿145.51	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$96.86K ₿1.09	$13.54M ₿152.26	$12.94M ₿145.51
1448	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.77	$12.93M ₿145.39	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$953.36K ₿10.76	$21.87M ₿245.78	$12.93M ₿145.39
1450	NFPrompt NFP	$0.02411 ₿0.00000027	-0.88	$12.9M ₿145	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.93M ₿32.99	$24.11M ₿271.06	$12.9M ₿145
1451	Forta FORT	$0.02048 ₿0.00000023	2.09	$12.89M ₿144.89	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.24K ₿2.54	$20.49M ₿230.24	$12.89M ₿144.89
1453	Stronghold Staked SOL STRONGSOL	$146.71 ₿0.0016	-0.77	$12.8M ₿144.08	$147.88 ₿0.0016	$146.32 ₿0.0016	$9.98K ₿0.11	$12.8M ₿144.08	$12.8M ₿144.08
1457	NATIX Network NATIX	$0.0003118 ₿0.0000000035	-3.62	$12.7M ₿142.83	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$166.07K ₿1.87	$31.12M ₿350.01	$12.7M ₿142.83
1458	GAME by Virtuals GAME	$0.01267 ₿0.00000014	-4.41	$12.69M ₿141.87	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$775.93K ₿20.26	$12.69M ₿141.87	$12.69M ₿141.87
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.57	$12.62M ₿141.99	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$503.61K ₿5.64	$24.96M ₿280.85	$12.62M ₿141.99
1462	Humans.ai HEART	$0.001617 ₿0.000000018	0.81	$12.62M ₿141.88	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.8K ₿1.83	$12.62M ₿141.88	$12.62M ₿141.88
1465	Spring Staked SUI SSUI	$1.52 ₿0.000017	-0.93	$12.57M ₿141.39	$1.53 ₿0.000017	$1.51 ₿0.000016	$681.02 ₿0.01	$12.57M ₿141.39	$12.57M ₿141.39
1470	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-1.78	$12.47M ₿140.26	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.41M ₿15.86	$13.63M ₿153.23	$12.47M ₿140.26
1471	TARS AI TAI	$0.0212 ₿0.00000023	-10.49	$12.46M ₿139.99	$0.02388 ₿0.00000026	$0.02121 ₿0.00000023	$591.54K ₿9.28	$19.01M ₿213.56	$12.46M ₿139.99
1473	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿139.78	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.78	$12.43M ₿139.78
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.76	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.98 ₿0	$12.43M ₿139.76	$12.43M ₿139.76
1475	Neon NEON	$0.05184 ₿0.00000058	-1.05	$12.42M ₿140.33	$0.05443 ₿0.00000060	$0.0518 ₿0.00000058	$568.92K ₿6.42	$51.88M ₿586.02	$12.42M ₿140.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}