Страница результатов 8 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	GME (Ethereum) GME	$0.00003956 ₿0.00000000044	-1.71	$16.26M ₿183	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.7K ₿2.73	$16.26M ₿183	$16.26M ₿183
1273	CorgiAI CORGIAI	$0.00004976 ₿0.00000000059	-5.11	$16.26M ₿192.47	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.83K ₿0.05	$18.59M ₿220.07	$16.26M ₿192.47
1274	Abelian ABEL	$0.1228 ₿0.0000013	2.31	$16.25M ₿182.85	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.32K ₿1	$27.66M ₿311.23	$16.25M ₿182.85
1278	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-1.27	$16.09M ₿181.38	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31K ₿0.35	$16.09M ₿181.38	$16.09M ₿181.38
1279	Polyhedra Network ZKJ	$0.03725 ₿0.00000041	3.96	$16.09M ₿180.81	$0.03722 ₿0.00000041	$0.03549 ₿0.00000039	$2.29M ₿25.64	$37.19M ₿417.95	$16.09M ₿180.81
1280	Hey Anon ANON	$1.2 ₿0.000013	1.44	$16.07M ₿180.42	$1.2 ₿0.000013	$1.16 ₿0.000012	$680.13K ₿7.64	$25.11M ₿281.98	$16.07M ₿180.42
1284	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.48	$16.02M ₿180.7	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$526.13K ₿6.22	$119.38M ₿1.35K	$16.02M ₿180.7
1285	Stader BNBx BNBX	$975.96 ₿0.010	-1.04	$16.01M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.73 ₿0	$0	$16.01M ₿179.85
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.14	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.28	$15.91M ₿179.14
1288	Mossland MOC	$0.03608 ₿0.00000040	0.38	$15.9M ₿178.75	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$211.68K ₿2.4	$18.04M ₿202.9	$15.9M ₿178.75
1292	Stake DAO SDT	$0.2351 ₿0.0000026	0.11	$15.81M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.22M ₿182.3	$15.81M ₿177.67
1293	The Innovation Game TIG	$0.5954 ₿0.0000066	1.42	$15.79M ₿177.49	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.79	$28.1M ₿315.87	$15.79M ₿177.49
1294	Phoenix PHB	$0.2533 ₿0.0000028	-1.18	$15.75M ₿176.63	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿13.75	$15.75M ₿176.63	$15.75M ₿176.63
1295	Firmachain FCT	$0.01417 ₿0.00000015	-1.60	$15.74M ₿176.34	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$258.75K ₿2.88	$15.96M ₿178.85	$15.74M ₿176.34
1296	Solidus Ai Tech AITECH	$0.008967 ₿0.00000010	-5.04	$15.73M ₿176.78	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿33.41	$17.82M ₿200.31	$15.73M ₿176.78
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.92	$15.68M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$257.02K ₿2.9	$15.68M ₿175.67	$15.68M ₿175.67
1302	My Neighbor Alice ALICE	$0.1696 ₿0.0000019	-2.80	$15.65M ₿175.08	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.91M ₿66.3	$16.99M ₿190.13	$15.65M ₿175.08
1305	Everscale EVER	$0.007796 ₿0.000000088	-5.50	$15.61M ₿176.2	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$144.42K ₿1.62	$16.64M ₿187.92	$15.61M ₿176.2
1307	Thales THALES	$0.2416 ₿0.0000027	0.11	$15.51M ₿174.54	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.29 ₿0.01	$24.16M ₿271.91	$15.51M ₿174.54
1310	Apu Apustaja APU	$0.00004562 ₿0.00000000051	-10.33	$15.42M ₿173.14	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$763.63K ₿8.56	$15.42M ₿173.14	$15.42M ₿173.14
1311	Unicorn Fart Dust UFD	$0.01538 ₿0.00000017	-11.44	$15.39M ₿173.82	$0.01754 ₿0.00000019	$0.01535 ₿0.00000017	$1.52M ₿16.91	$15.39M ₿173.82	$15.39M ₿173.82
1313	ARPA ARPA	$0.01566 ₿0.00000017	15.99	$15.34M ₿172.15	$0.01569 ₿0.00000017	$0.01339 ₿0.00000014	$32.98M ₿361.15	$31.24M ₿350.55	$15.34M ₿172.15
1315	Vanar Chain VANRY	$0.007805 ₿0.000000087	-3.01	$15.27M ₿172.07	$0.008049 ₿0.000000090	$0.007721 ₿0.000000086	$3.5M ₿39.18	$16.87M ₿190.03	$15.27M ₿172.07
1316	LimeWire LMWR	$0.04144 ₿0.00000046	-1.96	$15.27M ₿171.74	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$746.15K ₿8.37	$26.24M ₿295.05	$15.27M ₿171.74
1322	FunFair FUN	$0.001424 ₿0.000000016	-4.65	$15.1M ₿169.67	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.54	$15.67M ₿176.09	$15.1M ₿169.67
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.10	$15.07M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$26.53K ₿0.29	$15.07M ₿169.37	$15.07M ₿169.37
1325	Lumia LUMIA	$0.1085 ₿0.0000012	0.71	$15.05M ₿169.14	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.26M ₿25.41	$25.96M ₿291.74	$15.05M ₿169.14
1326	Minswap MIN	$0.008578 ₿0.000000096	-1.17	$15.04M ₿169.21	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.46K ₿1.92	$21.4M ₿240.78	$15.04M ₿169.21
1328	MetFi METFI	$0.05419 ₿0.00000060	-0.80	$15.03M ₿168.61	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.03K ₿0.39	$24.4M ₿273.69	$15.03M ₿168.61
1335	Hypurr Fun HFUN	$14.99 ₿0.00016	0.05	$14.92M ₿167.83	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.47K ₿0.49	$14.92M ₿167.83	$14.92M ₿167.83
1336	I love puppies PUPPIES	$0.000000354 ₿0.0000000000039	3.32	$14.9M ₿167.63	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$699.92K ₿7.86	$14.9M ₿167.63	$14.9M ₿167.63
1338	Alien Worlds TLM	$0.002295 ₿0.000000025	-2.00	$14.87M ₿166.9	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.37M ₿49.89	$15.86M ₿178.01	$14.87M ₿166.9
1339	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	Mobox MBOX	$0.02958 ₿0.00000033	-1.20	$14.8M ₿166.08	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.05	$16.28M ₿182.68	$14.8M ₿166.08
1345	GRIFFAIN GRIFFAIN	$0.01477 ₿0.00000016	-8.04	$14.78M ₿166.1	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.33M ₿37.35	$14.78M ₿166.1	$14.78M ₿166.1
1348	Portal PORTAL	$0.01931 ₿0.00000021	-1.68	$14.73M ₿165.25	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿36.25	$19.31M ₿216.65	$14.73M ₿165.25
1350	Vestra DAO VSTR	$0.009007 ₿0.00000010	-2.07	$14.72M ₿165.38	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.44K ₿0.57	$450.47M ₿5.06K	$14.72M ₿165.38
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.19	$14.66M ₿165.03	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.57M ₿2.01K	$14.66M ₿165.03
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.47	$14.63M ₿164.63	$0.02024 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.55M ₿219.98	$14.63M ₿164.63
1355	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.75	$14.62M ₿164.77	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿652.54	$14.62M ₿164.77
1357	Ellipsis EPS	$0.02093 ₿0.00000023	-0.60	$14.61M ₿164.29	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.98 ₿0	$15.14M ₿170.23	$14.61M ₿164.29
1358	Neutron NTRN	$0.0221 ₿0.00000024	-1.83	$14.6M ₿164.02	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.58M ₿17.67	$22.1M ₿248.24	$14.6M ₿164.02
1361	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.67	$14.57M ₿162.51	$1.02 ₿0.000011	$0.976 ₿0.000010	$69.04K ₿0.78	$14.57M ₿162.51	$14.57M ₿162.51
1364	Hamster Kombat HMSTR	$0.0002246 ₿0.0000000025	-2.01	$14.46M ₿162.28	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.8M ₿43.98	$22.47M ₿252.08	$14.46M ₿162.28
1365	LON LON	$0.1172 ₿0.0000013	-71.18	$14.46M ₿162.59	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.94 ₿0	$16.47M ₿185.11	$14.46M ₿162.59
1368	OPENLOOT OL	$0.01847 ₿0.00000020	-3.44	$14.43M ₿161.94	$0.01916 ₿0.00000021	$0.0184 ₿0.00000020	$1.01M ₿11.35	$92.44M ₿1.04K	$14.43M ₿161.94
1372	Layer3 L3	$0.01208 ₿0.00000013	-3.25	$14.38M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.2M ₿36.56	$40.21M ₿452.29	$14.38M ₿161.72
1373	Scroll SCR	$0.07549 ₿0.00000085	-0.92	$14.37M ₿161.53	$0.07647 ₿0.00000085	$0.07429 ₿0.00000083	$2.56M ₿28.77	$75.66M ₿850.17	$14.37M ₿161.53
1374	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$823.12 ₿0.01	$14.34M ₿161.39	$14.34M ₿161.39
1380	Radicle RAD	$0.2862 ₿0.0000031	-1.78	$14.23M ₿159.69	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.91M ₿21.38	$28.56M ₿320.48	$14.23M ₿159.69
1383	AhaToken AHT	$0.001958 ₿0.000000022	0.84	$14.21M ₿158.97	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.21K ₿1.42	$15.23M ₿170.38	$14.21M ₿158.97
1385	Token dForce USD USX	$0.9176 ₿0.000010	0.11	$14.18M ₿159.52	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.98K ₿0.04	$123.45M ₿1.39K	$14.18M ₿159.52
1386	PlatON Network LAT	$0.002076 ₿0.000000023	0.01*	$14.13M ₿158.61	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.26M ₿39.54	$21.29M ₿238.97	$14.13M ₿158.61
1389	Beefy.Finance BIFI	$175.69 ₿0.0019	-3.16	$14.06M ₿157.93	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿16.15	$14.06M ₿157.93	$14.06M ₿157.93
1390	Alephium ALPH	$0.1118 ₿0.0000012	3.15	$14.03M ₿158.19	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.75K ₿1.66	$24.43M ₿275.56	$14.03M ₿158.19
1391	Wanchain WAN	$0.07043 ₿0.00000079	-0.38	$14M ₿157.77	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$966.98K ₿10.83	$14.78M ₿166.65	$14M ₿157.77
1393	CoinMetro XCM	$0.04623 ₿0.00000051	-3.14	$13.98M ₿157.2	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.64	$13.98M ₿157.2
1394	Klever KLV	$0.001545 ₿0.000000017	-1.55	$13.97M ₿157.16	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$247.84K ₿2.91	$13.97M ₿157.16	$13.97M ₿157.16
1395	Ancient8 A8	$0.03142 ₿0.00000035	-14.62	$13.96M ₿156.61	$0.03702 ₿0.00000041	$0.03129 ₿0.00000035	$5.32M ₿59.77	$31.48M ₿353.21	$13.96M ₿156.61
1398	Melon MLN	$4.62 ₿0.000051	-0.62	$13.82M ₿155.15	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.03	$13.82M ₿155.15	$13.82M ₿155.15
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.57	$13.81M ₿155.12	$1.07 ₿0.000011	$1.04 ₿0.000011	$747.85K ₿8.23	$41.93M ₿470.8	$13.81M ₿155.12
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.71	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3677 ₿0.0000039	4.46	$13.77M ₿154.43	$0.3722 ₿0.0000041	$0.3478 ₿0.0000038	$7.24K ₿0.13	$36.77M ₿412.38	$13.77M ₿154.43
1406	Bertram The Pomeranian BERT	$0.01404 ₿0.00000015	7.94	$13.73M ₿154.32	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.32	$13.73M ₿154.32	$13.73M ₿154.32
1407	XSGD XSGD	$0.7864 ₿0.0000088	0.10	$13.7M ₿154.15	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$210.36K ₿2.42	$13.7M ₿154.15	$13.7M ₿154.15
1408	AdEx ADX	$0.09249 ₿0.0000010	-0.19	$13.68M ₿153.71	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$947.88K ₿10.17	$13.87M ₿155.89	$13.68M ₿153.71
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿153.71	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.92K ₿0.19	$13.67M ₿153.71	$13.67M ₿153.71
1411	Autonolas OLAS	$0.05773 ₿0.00000064	-3.41	$13.59M ₿152.91	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$247.33K ₿2.78	$27.29M ₿307.17	$13.59M ₿152.91
1412	ASD ASD	$0.01825 ₿0.00000020	0.05	$13.56M ₿152.62	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.1M ₿12.31	$13.56M ₿152.62	$13.56M ₿152.62
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.01	$13.56M ₿152.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.93	$13.56M ₿152.61
1415	Ice Open Network ICE	$0.002349 ₿0.000000026	11.57	$13.48M ₿179.57	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.18K ₿0.09	$41.98M ₿559.11	$13.48M ₿179.57
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.84	$13.45M ₿151.01	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.72M ₿37.72	$16.59M ₿186.23	$13.45M ₿151.01
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.97	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.97	$13.33M ₿149.97
1425	Luna by Virtuals LUNA	$0.01332 ₿0.00000014	-4.24	$13.29M ₿148.96	$0.01395 ₿0.00000015	$0.01323 ₿0.00000014	$399.54K ₿4.46	$13.29M ₿148.96	$13.29M ₿148.96
1426	Morphware XMW	$0.01561 ₿0.00000017	1.43	$13.28M ₿149.24	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.58K ₿2.11	$19.25M ₿216.43	$13.28M ₿149.24
1428	ANDY ETH ANDY	$0.00001323 ₿0.00000000014	-9.60	$13.22M ₿148.44	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$429.45K ₿4.83	$13.22M ₿148.44	$13.22M ₿148.44
1429	Milady Cult Coin CULT	$0.0002814 ₿0.0000000031	-0.74	$13.21M ₿148.68	$0.0002866 ₿0.0000000032	$0.0002811 ₿0.0000000031	$1.34M ₿15.66	$28.17M ₿317.18	$13.21M ₿148.68
1430	Redbelly Network RBNT	$0.005496 ₿0.000000061	-2.87	$13.2M ₿148.42	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.72K ₿1.82	$54.96M ₿617.75	$13.2M ₿148.42
1431	Meeds DAO MEED	$0.6452 ₿0.0000072	-2.35	$13.2M ₿148.48	$0.6609 ₿0.0000073	$0.6441 ₿0.0000072	$9.7K ₿0.11	$15.06M ₿169.46	$13.2M ₿148.48
1434	Joe Coin JOE	$0.01314 ₿0.00000014	-11.95	$13.14M ₿148.08	$0.01496 ₿0.00000016	$0.01314 ₿0.00000014	$432.87K ₿4.87	$13.14M ₿148.08	$13.14M ₿148.08
1435	TokenFi TOKEN	$0.003891 ₿0.000000043	-1.84	$13.14M ₿147.75	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.19M ₿13.32	$38.93M ₿437.72	$13.14M ₿147.75
1436	Coinweb CWEB	$0.002025 ₿0.000000022	1.56	$13.14M ₿148.06	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.91K ₿1.95	$15.4M ₿173.51	$13.14M ₿148.06
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	MCOIN MCOIN	$0.0736 ₿0.00000082	-2.03	$13.02M ₿146.73	$0.07567 ₿0.00000084	$0.07352 ₿0.00000082	$243.5K ₿2.72	$36.77M ₿414.49	$13.02M ₿146.73
1442	DexTools DEXT	$0.1833 ₿0.0000020	-7.77	$13.01M ₿142.96	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.55K ₿1.03	$20.66M ₿227.08	$13.01M ₿142.96
1446	HOPR HOPR	$0.02385 ₿0.00000026	-0.63	$12.94M ₿145.66	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$96.77K ₿0.99	$13.54M ₿152.42	$12.94M ₿145.66
1448	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.46	$12.93M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$956.99K ₿10.74	$21.85M ₿246.11	$12.93M ₿145.58
1449	NFPrompt NFP	$0.02413 ₿0.00000027	-0.50	$12.91M ₿145.11	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿33.21	$24.14M ₿271.26	$12.91M ₿145.11
1450	Forta FORT	$0.02048 ₿0.00000023	2.16	$12.9M ₿145.1	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$225.52K ₿3.17	$20.5M ₿230.58	$12.9M ₿145.1
1451	Stronghold Staked SOL STRONGSOL	$146.81 ₿0.0016	-0.79	$12.81M ₿143.77	$147.98 ₿0.0016	$146.32 ₿0.0016	$10.16K ₿0.12	$12.81M ₿143.77	$12.81M ₿143.77
1452	GAME by Virtuals GAME	$0.01279 ₿0.00000014	-3.55	$12.8M ₿142.08	$0.01329 ₿0.00000014	$0.01259 ₿0.00000014	$1.8M ₿8.69	$12.8M ₿142.08	$12.8M ₿142.08
1455	NATIX Network NATIX	$0.0003135 ₿0.0000000035	-3.08	$12.71M ₿143.11	$0.0003236 ₿0.0000000036	$0.000312 ₿0.0000000035	$166.53K ₿1.88	$31.15M ₿350.7	$12.71M ₿143.11
1460	Humans.ai HEART	$0.001618 ₿0.000000018	0.92	$12.64M ₿142.1	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$163.36K ₿1.84	$12.64M ₿142.1	$12.64M ₿142.1
1461	Access Protocol ACS	$0.0002791 ₿0.0000000031	-0.27	$12.62M ₿142.09	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$533.32K ₿5.57	$24.96M ₿281.05	$12.62M ₿142.09
1463	Spring Staked SUI SSUI	$1.52 ₿0.000016	-0.79	$12.59M ₿140.89	$1.53 ₿0.000017	$1.51 ₿0.000016	$681.99 ₿0.01	$12.59M ₿140.89	$12.59M ₿140.89
1468	Neon NEON	$0.05223 ₿0.00000058	0.17	$12.51M ₿140.71	$0.05443 ₿0.00000060	$0.05209 ₿0.00000058	$573.03K ₿6.42	$52.24M ₿587.59	$12.51M ₿140.71
1470	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-2.06	$12.5M ₿140.35	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.44M ₿16.35	$13.66M ₿153.33	$12.5M ₿140.35
1472	TARS AI TAI	$0.02122 ₿0.00000023	-8.65	$12.45M ₿140.04	$0.02388 ₿0.00000026	$0.02121 ₿0.00000023	$841.7K ₿9.52	$19M ₿213.63	$12.45M ₿140.04
1474	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.85	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.85	$12.43M ₿139.85
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.91	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$45 ₿0	$12.43M ₿139.91	$12.43M ₿139.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}