Страница результатов 8 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-4.37	$16.17M ₿182.14	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.96K ₿0.02	$16.17M ₿182.14	$16.17M ₿182.14
1274	Polyhedra Network ZKJ	$0.03739 ₿0.00000042	5.13	$16.15M ₿181.99	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.45M ₿27.28	$37.34M ₿420.69	$16.15M ₿181.99
1275	Abelian ABEL	$0.1218 ₿0.0000013	1.47	$16.12M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.64K ₿1.01	$27.44M ₿311.04	$16.12M ₿182.74
1277	Hey Anon ANON	$1.2 ₿0.000013	1.95	$16.09M ₿181.38	$1.2 ₿0.000013	$1.16 ₿0.000012	$662.6K ₿7.49	$25.14M ₿283.48	$16.09M ₿181.38
1279	SX Network SX	$0.02967 ₿0.00000033	-6.68	$16.06M ₿181.13	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.13	$29.66M ₿334.58	$16.06M ₿181.13
1282	Stader BNBx BNBX	$974.65 ₿0.010	-1.11	$15.99M ₿180.33	$987.4 ₿0.011	$972.51 ₿0.010	$113.03 ₿0	$0	$15.99M ₿180.33
1283	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.18	$15.99M ₿180.17	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$572.35K ₿6.08	$119.18M ₿1.34K	$15.99M ₿180.17
1284	Ice Open Network ICE	$0.002353 ₿0.000000026	9.23	$15.98M ₿180.09	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.4K ₿0.1	$49.77M ₿560.75	$15.98M ₿180.09
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.01	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.05	$17.82M ₿201.13	$15.86M ₿179.01
1288	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	-4.24	$15.84M ₿178.26	$0.00004067 ₿0.00000000045	$0.00003839 ₿0.00000000043	$235.86K ₿2.65	$15.84M ₿178.26	$15.84M ₿178.26
1290	The Innovation Game TIG	$0.5968 ₿0.0000067	0.98	$15.83M ₿178.63	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿36.93	$28.17M ₿317.9	$15.83M ₿178.63
1291	Solidus Ai Tech AITECH	$0.009014 ₿0.00000010	-4.59	$15.8M ₿177.88	$0.009447 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.68	$17.91M ₿201.56	$15.8M ₿177.88
1294	Stake DAO SDT	$0.2348 ₿0.0000026	0.01*	$15.79M ₿177.81	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.45	$15.79M ₿177.81
1295	Mossland MOC	$0.03576 ₿0.00000040	-0.65	$15.75M ₿177.79	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$197.04K ₿2.35	$17.88M ₿201.81	$15.75M ₿177.79
1296	Firmachain FCT	$0.01416 ₿0.00000015	-0.57	$15.74M ₿177.64	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$256.77K ₿3.01	$15.96M ₿180.17	$15.74M ₿177.64
1297	Phoenix PHB	$0.2528 ₿0.0000028	-1.61	$15.73M ₿177.85	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.14M ₿14.31	$15.73M ₿177.85	$15.73M ₿177.85
1303	ThunderCore TT	$0.001187 ₿0.000000013	0.98	$15.61M ₿176.14	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$267.05K ₿3.08	$15.61M ₿176.14	$15.61M ₿176.14
1305	Thales THALES	$0.2429 ₿0.0000027	0.38	$15.6M ₿175.75	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.21K ₿0.01	$24.3M ₿273.79	$15.6M ₿175.75
1307	My Neighbor Alice ALICE	$0.1692 ₿0.0000019	-3.12	$15.58M ₿175.54	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.99M ₿56.78	$16.92M ₿190.64	$15.58M ₿175.54
1309	LimeWire LMWR	$0.04182 ₿0.00000047	-1.77	$15.4M ₿173.83	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$788.58K ₿8.85	$26.46M ₿298.65	$15.4M ₿173.83
1314	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-11.25	$15.22M ₿171.88	$0.01713 ₿0.00000019	$0.01512 ₿0.00000017	$1.67M ₿18.77	$15.22M ₿171.88	$15.22M ₿171.88
1318	Vanar Chain VANRY	$0.007709 ₿0.000000087	-3.62	$15.1M ₿170.67	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.67	$16.67M ₿188.49	$15.1M ₿170.67
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.05	$15.07M ₿169.91	$1 ₿0.000011	$0.9877 ₿0.000011	$34.1K ₿0.36	$15.07M ₿169.91	$15.07M ₿169.91
1322	FunFair FUN	$0.001417 ₿0.000000016	-4.52	$15.03M ₿169.87	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.61M ₿29.27	$15.59M ₿176.3	$15.03M ₿169.87
1324	Minswap MIN	$0.008574 ₿0.000000096	-0.77	$15.03M ₿169.72	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.26K ₿1.92	$21.39M ₿241.51	$15.03M ₿169.72
1327	MetFi METFI	$0.0541 ₿0.00000061	-0.71	$15.01M ₿169.65	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$35.09K ₿0.4	$24.36M ₿275.35	$15.01M ₿169.65
1330	Lumia LUMIA	$0.1079 ₿0.0000012	-0.20	$14.96M ₿168.61	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.23M ₿23.16	$25.8M ₿290.83	$14.96M ₿168.61
1331	Hypurr Fun HFUN	$15.01 ₿0.00016	0.01*	$14.95M ₿168.62	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.73K ₿0.5	$14.95M ₿168.62	$14.95M ₿168.62
1338	ARPA ARPA	$0.01507 ₿0.00000017	12.13	$14.81M ₿168.33	$0.01594 ₿0.00000017	$0.01344 ₿0.00000014	$41.17M ₿459.83	$30.15M ₿342.76	$14.81M ₿168.33
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	GRIFFAIN GRIFFAIN	$0.01481 ₿0.00000016	-7.84	$14.83M ₿167.34	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.32M ₿37.97	$14.83M ₿167.34	$14.83M ₿167.34
1341	Mobox MBOX	$0.02958 ₿0.00000033	-1.26	$14.81M ₿167.21	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.16	$16.28M ₿183.92	$14.81M ₿167.21
1344	Portal PORTAL	$0.01937 ₿0.00000021	-1.47	$14.78M ₿166.6	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$2.29M ₿36.5	$19.38M ₿218.42	$14.78M ₿166.6
1346	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.45	$14.73M ₿166.45	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.3M ₿48.07	$15.71M ₿177.53	$14.73M ₿166.45
1347	I love puppies PUPPIES	$0.00000035 ₿0.0000000000039	3.00	$14.73M ₿165.68	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.55K ₿7.76	$14.73M ₿165.68	$14.73M ₿165.68
1348	Apu Apustaja APU	$0.0000435 ₿0.00000000049	-13.44	$14.7M ₿167.1	$0.0000503 ₿0.00000000056	$0.00004356 ₿0.00000000049	$778.74K ₿8.69	$14.7M ₿167.1	$14.7M ₿167.1
1349	Vestra DAO VSTR	$0.008993 ₿0.00000010	-2.58	$14.7M ₿165.61	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.39K ₿0.56	$449.75M ₿5.07K	$14.7M ₿165.61
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-2.97	$14.69M ₿165.69	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.4	$14.69M ₿165.69
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.34	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.34
1355	Hanu Yokia HANU	$0.00000009745 ₿0.0000000000010	-0.75	$14.6M ₿164.72	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$19.74 ₿0	$57.82M ₿652.36	$14.6M ₿164.72
1356	Neutron NTRN	$0.02207 ₿0.00000024	-2.03	$14.58M ₿164.98	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.56M ₿17.8	$22.07M ₿249.69	$14.58M ₿164.98
1357	WEMIX Dollar WEMIX$	$0.9954 ₿0.000011	0.26	$14.58M ₿163.85	$1.02 ₿0.000011	$0.9864 ₿0.000011	$51.15K ₿0.57	$14.58M ₿163.85	$14.58M ₿163.85
1358	Ellipsis EPS	$0.02087 ₿0.00000023	-0.88	$14.58M ₿164.42	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.37	$14.58M ₿164.42
1364	LON LON	$0.1171 ₿0.0000013	-71.20	$14.45M ₿162.98	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.56	$14.45M ₿162.98
1365	Hamster Kombat HMSTR	$0.0002241 ₿0.0000000025	-2.54	$14.44M ₿163.2	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.88M ₿43.05	$22.42M ₿253.51	$14.44M ₿163.2
1366	OPENLOOT OL	$0.01846 ₿0.00000020	-2.90	$14.43M ₿162.96	$0.01902 ₿0.00000021	$0.01838 ₿0.00000020	$621.67K ₿10.76	$92.46M ₿1.04K	$14.43M ₿162.96
1367	Everscale EVER	$0.007163 ₿0.000000079	-13.13	$14.42M ₿158.48	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$166.27K ₿1.85	$15.38M ₿169.02	$14.42M ₿158.48
1370	Scroll SCR	$0.07559 ₿0.00000085	-0.28	$14.36M ₿161.96	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.28M ₿27.14	$75.6M ₿852.44	$14.36M ₿161.96
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.85 ₿0.01	$14.34M ₿161.86	$14.34M ₿161.86
1373	Layer3 L3	$0.012 ₿0.00000013	-4.09	$14.31M ₿161.45	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.35M ₿37.69	$40M ₿451.45	$14.31M ₿161.45
1381	Token dForce USD USX	$0.9172 ₿0.000010	0.14	$14.17M ₿159.81	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.44M ₿1.39K	$14.17M ₿159.81
1382	Radicle RAD	$0.2844 ₿0.0000031	-2.02	$14.17M ₿159.55	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.62	$28.45M ₿320.18	$14.17M ₿159.55
1384	PlatON Network LAT	$0.002076 ₿0.000000023	-0.08	$14.13M ₿159.27	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿41.91	$21.29M ₿239.96	$14.13M ₿159.27
1387	AhaToken AHT	$0.00195 ₿0.000000021	0.35	$14.07M ₿158.77	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$135.51K ₿1.53	$15.08M ₿170.16	$14.07M ₿158.77
1389	Wanchain WAN	$0.07029 ₿0.00000079	-0.60	$13.98M ₿157.81	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.46	$14.77M ₿166.69	$13.98M ₿157.81
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.73	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.19	$13.98M ₿157.73
1394	Alephium ALPH	$0.1107 ₿0.0000012	1.57	$13.91M ₿156.91	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.49K ₿1.74	$24.23M ₿273.33	$13.91M ₿156.91
1395	Beefy.Finance BIFI	$173.72 ₿0.0019	-2.68	$13.9M ₿157.37	$185.88 ₿0.0020	$173.59 ₿0.0019	$1.32M ₿15.12	$13.9M ₿157.37	$13.9M ₿157.37
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.18	$13.83M ₿156.01	$1.07 ₿0.000011	$1.04 ₿0.000011	$725.3K ₿8.04	$41.97M ₿473.52	$13.83M ₿156.01
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Melon MLN	$4.61 ₿0.000052	-0.75	$13.79M ₿155.85	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.37M ₿15.44	$13.79M ₿155.85	$13.79M ₿155.85
1400	Bertram The Pomeranian BERT	$0.01409 ₿0.00000015	8.11	$13.79M ₿154.26	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.36	$13.79M ₿154.26	$13.79M ₿154.26
1404	AdEx ADX	$0.09277 ₿0.0000010	0.27	$13.72M ₿154.89	$0.0928 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿17.26	$13.91M ₿157.09	$13.72M ₿154.89
1405	Klever KLV	$0.001518 ₿0.000000017	-4.45	$13.71M ₿155.23	$0.001612 ₿0.000000018	$0.001519 ₿0.000000017	$245.13K ₿2.78	$13.71M ₿155.23	$13.71M ₿155.23
1406	Ancient8 A8	$0.03087 ₿0.00000034	-11.30	$13.7M ₿155.14	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$4.98M ₿56.4	$30.9M ₿349.9	$13.7M ₿155.14
1407	XSGD XSGD	$0.7865 ₿0.0000088	0.12	$13.7M ₿154.59	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$219.25K ₿2.38	$13.7M ₿154.59	$13.7M ₿154.59
1409	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.08	$13.67M ₿154.23	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.18	$13.67M ₿154.23	$13.67M ₿154.23
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.47M ₿163.22	$13.55M ₿152.88
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.72	$13.53M ₿152.97	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.4M ₿41.59	$16.68M ₿188.66	$13.53M ₿152.97
1415	Autonolas OLAS	$0.05759 ₿0.00000065	-3.50	$13.51M ₿152.74	$0.0599 ₿0.00000067	$0.05747 ₿0.00000064	$252.3K ₿2.85	$27.15M ₿306.82	$13.51M ₿152.74
1419	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.82	$13.47M ₿151.99	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.35K ₿4.96	$13.47M ₿151.99	$13.47M ₿151.99
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.43	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.43	$13.33M ₿150.43
1425	Milady Cult Coin CULT	$0.0002826 ₿0.0000000031	-0.38	$13.26M ₿148.93	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.12	$28.29M ₿317.7	$13.26M ₿148.93
1426	Luna by Virtuals LUNA	$0.01324 ₿0.00000014	-3.24	$13.25M ₿148.92	$0.0138 ₿0.00000015	$0.01318 ₿0.00000014	$389.22K ₿3.13	$13.25M ₿148.92	$13.25M ₿148.92
1428	Coinweb CWEB	$0.002038 ₿0.000000023	2.28	$13.22M ₿149.32	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.58K ₿2.01	$15.49M ₿174.98	$13.22M ₿149.32
1429	Meeds DAO MEED	$0.6446 ₿0.0000072	-2.10	$13.19M ₿148.93	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.81K ₿0.11	$15.06M ₿169.97	$13.19M ₿148.93
1430	ASD ASD	$0.01773 ₿0.00000020	-2.80	$13.19M ₿148.78	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.29	$13.19M ₿148.78	$13.19M ₿148.78
1431	Redbelly Network RBNT	$0.005496 ₿0.000000061	-6.09	$13.19M ₿148.94	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.9K ₿1.73	$54.88M ₿619.91	$13.19M ₿148.94
1432	Morphware XMW	$0.0155 ₿0.00000017	0.39	$13.18M ₿148.62	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$188.09K ₿2.12	$19.12M ₿215.53	$13.18M ₿148.62
1437	Joe Coin JOE	$0.01311 ₿0.00000014	-11.83	$13.1M ₿148.02	$0.01487 ₿0.00000016	$0.01306 ₿0.00000014	$445.36K ₿4.89	$13.1M ₿148.02	$13.1M ₿148.02
1438	STON STON	$0.3491 ₿0.0000039	-0.82	$13.08M ₿147.49	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.91K ₿0.13	$34.93M ₿393.84	$13.08M ₿147.49
1439	TokenFi TOKEN	$0.003863 ₿0.000000043	-3.14	$13.04M ₿147.09	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.21M ₿13.35	$38.64M ₿435.77	$13.04M ₿147.09
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	MCOIN MCOIN	$0.07352 ₿0.00000082	-2.03	$13.01M ₿146.12	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$253.88K ₿2.82	$36.75M ₿412.76	$13.01M ₿146.12
1445	DexTools DEXT	$0.1827 ₿0.0000020	-3.30	$12.94M ₿146.16	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.92K ₿1.04	$20.56M ₿232.16	$12.94M ₿146.16
1448	Forta FORT	$0.02042 ₿0.00000023	1.71	$12.87M ₿145.11	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.62K ₿2.48	$20.45M ₿230.59	$12.87M ₿145.11
1449	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.33	$12.87M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$950.53K ₿10.46	$21.75M ₿246.1	$12.87M ₿145.58
1450	NFPrompt NFP	$0.02401 ₿0.00000027	-1.51	$12.86M ₿145.25	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.97M ₿33.41	$24.04M ₿271.53	$12.86M ₿145.25
1452	Stronghold Staked SOL STRONGSOL	$146.49 ₿0.0016	-0.80	$12.79M ₿144.13	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.45K ₿0.12	$12.75M ₿144.13	$12.79M ₿144.13
1455	NATIX Network NATIX	$0.0003131 ₿0.0000000035	-2.62	$12.7M ₿143.36	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$165K ₿1.86	$31.13M ₿351.3	$12.7M ₿143.36
1456	GAME by Virtuals GAME	$0.01266 ₿0.00000014	-4.44	$12.68M ₿143.22	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$753.56K ₿8.56	$12.68M ₿143.22	$12.68M ₿143.22
1458	Humans.ai HEART	$0.00162 ₿0.000000018	1.08	$12.65M ₿142.53	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.43K ₿1.84	$12.65M ₿142.53	$12.65M ₿142.53
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.18	$12.6M ₿142.12	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$481.26K ₿5.49	$24.93M ₿281.11	$12.6M ₿142.12
1464	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.86	$12.57M ₿141.89	$1.53 ₿0.000017	$1.51 ₿0.000016	$899.45 ₿0.01	$12.57M ₿141.89	$12.57M ₿141.89
1465	Sentinel Protocol BOUNTY	$0.02473 ₿0.00000027	-1.84	$12.57M ₿141.9	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.38M ₿15.58	$13.74M ₿155.02	$12.57M ₿141.9
1467	HOPR HOPR	$0.02312 ₿0.00000026	-2.36	$12.53M ₿141.39	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.92K ₿1.22	$13.11M ₿147.95	$12.53M ₿141.39
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿140.28	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.28	$12.43M ₿140.28
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.27	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.37 ₿0	$12.42M ₿140.27	$12.42M ₿140.27
1473	Neon NEON	$0.05178 ₿0.00000058	-1.35	$12.4M ₿139.95	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$541.66K ₿6.11	$51.78M ₿584.43	$12.4M ₿139.95
1476	TARS AI TAI	$0.02107 ₿0.00000023	-10.11	$12.36M ₿139.38	$0.02388 ₿0.00000026	$0.02104 ₿0.00000023	$802.61K ₿9.06	$18.85M ₿212.63	$12.36M ₿139.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}