Страница результатов 8 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	CorgiAI CORGIAI	$0.00004982 ₿0.00000000056	-5.41	$16.23M ₿182.64	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.89K ₿0.57	$18.56M ₿208.83	$16.23M ₿182.64
1273	Abelian ABEL	$0.1226 ₿0.0000013	2.04	$16.22M ₿182.62	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.11K ₿1	$27.62M ₿310.84	$16.22M ₿182.62
1274	CONX CONX	$0.01788 ₿0.00000020	-4.04	$16.21M ₿181.48	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.7K ₿0.31	$35.92M ₿402.24	$16.21M ₿181.48
1276	Polyhedra Network ZKJ	$0.03732 ₿0.00000042	4.49	$16.16M ₿181.15	$0.03739 ₿0.00000041	$0.03549 ₿0.00000039	$2.33M ₿26.21	$37.35M ₿418.73	$16.16M ₿181.15
1277	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.79	$16.15M ₿182.04	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.14K ₿0.35	$16.15M ₿182.04	$16.15M ₿182.04
1280	Hey Anon ANON	$1.2 ₿0.000013	2.04	$16.09M ₿180.87	$1.2 ₿0.000013	$1.16 ₿0.000012	$668.32K ₿7.53	$25.14M ₿282.69	$16.09M ₿180.87
1281	inSure DeFi SURE	$0.0004451 ₿0.0000000068	-1.11	$11.79M ₿180.75	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.18M ₿600.62	$11.79M ₿180.75
1285	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.54	$16.02M ₿180.21	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$500.81K ₿5.64	$119.4M ₿1.34K	$16.02M ₿180.21
1286	Stader BNBx BNBX	$974.37 ₿0.010	-1.25	$15.98M ₿179.84	$987.4 ₿0.011	$972.51 ₿0.010	$120.54 ₿0	$0	$15.98M ₿179.84
1288	Ice Open Network ICE	$0.002348 ₿0.000000026	9.02	$15.95M ₿154.1	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.14K ₿0.09	$49.67M ₿479.82	$15.95M ₿154.1
1289	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.64	$15.91M ₿179.03	$0.01817 ₿0.00000020	$0.01787 ₿0.00000020	$4.14K ₿0.05	$17.88M ₿201.16	$15.91M ₿179.03
1290	Solidus Ai Tech AITECH	$0.009067 ₿0.00000010	-3.87	$15.88M ₿178.99	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.15	$18M ₿202.82	$15.88M ₿178.99
1292	The Innovation Game TIG	$0.5959 ₿0.0000067	0.87	$15.81M ₿177.82	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.9	$28.14M ₿316.46	$15.81M ₿177.82
1295	Stake DAO SDT	$0.2351 ₿0.0000026	0.04	$15.8M ₿177.78	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.41	$15.8M ₿177.78
1296	Phoenix PHB	$0.2539 ₿0.0000028	-0.93	$15.79M ₿177.69	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.91	$15.79M ₿177.69	$15.79M ₿177.69
1297	Mossland MOC	$0.03579 ₿0.00000040	-0.18	$15.76M ₿177.36	$0.03627 ₿0.00000040	$0.03576 ₿0.00000039	$213.97K ₿2.41	$17.89M ₿201.32	$15.76M ₿177.36
1298	Firmachain FCT	$0.01417 ₿0.00000015	-2.24	$15.74M ₿177.09	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$266.21K ₿2.98	$15.97M ₿179.61	$15.74M ₿177.09
1305	ThunderCore TT	$0.001192 ₿0.000000013	1.93	$15.61M ₿175.66	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$260.27K ₿2.9	$15.61M ₿175.66	$15.61M ₿175.66
1306	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-2.74	$15.61M ₿175.62	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.85	$16.95M ₿190.72	$15.61M ₿175.62
1309	Everscale EVER	$0.007842 ₿0.000000087	-5.49	$15.55M ₿175.35	$0.008572 ₿0.000000095	$0.007816 ₿0.000000087	$146.26K ₿1.64	$16.59M ₿187.01	$15.55M ₿175.35
1310	Thales THALES	$0.2413 ₿0.0000027	-0.02	$15.49M ₿174.27	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$234.52 ₿0	$24.13M ₿271.49	$15.49M ₿174.27
1311	Apu Apustaja APU	$0.00004571 ₿0.00000000051	-10.19	$15.45M ₿173.67	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$770.43K ₿8.66	$15.45M ₿173.67	$15.45M ₿173.67
1313	LimeWire LMWR	$0.04172 ₿0.00000046	-1.42	$15.37M ₿173.06	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$756.32K ₿8.48	$26.41M ₿297.31	$15.37M ₿173.06
1317	Unicorn Fart Dust UFD	$0.01521 ₿0.00000017	-12.75	$15.22M ₿171.37	$0.01745 ₿0.00000019	$0.01523 ₿0.00000017	$1.56M ₿17.45	$15.22M ₿171.37	$15.22M ₿171.37
1321	Vanar Chain VANRY	$0.007734 ₿0.000000086	-3.40	$15.14M ₿171.06	$0.008049 ₿0.000000089	$0.007718 ₿0.000000086	$3.58M ₿40.14	$16.72M ₿188.91	$15.14M ₿171.06
1323	FunFair FUN	$0.00142 ₿0.000000015	-4.32	$15.06M ₿169.55	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.47	$15.63M ₿175.97	$15.06M ₿169.55
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.01*	$15.06M ₿169.39	$1 ₿0.000011	$0.9877 ₿0.000011	$25.03K ₿0.39	$15.06M ₿169.39	$15.06M ₿169.39
1325	Minswap MIN	$0.008585 ₿0.000000096	-0.85	$15.05M ₿169.34	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.43K ₿1.92	$21.42M ₿240.96	$15.05M ₿169.34
1331	MetFi METFI	$0.05403 ₿0.00000060	-1.00	$14.99M ₿168.85	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.88K ₿0.39	$24.33M ₿274.08	$14.99M ₿168.85
1334	Hypurr Fun HFUN	$14.98 ₿0.00016	-0.33	$14.92M ₿167.96	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.64K ₿0.5	$14.92M ₿167.96	$14.92M ₿167.96
1336	Lumia LUMIA	$0.1075 ₿0.0000012	0.09	$14.9M ₿167.65	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.39M ₿26.98	$25.71M ₿289.17	$14.9M ₿167.65
1339	GRIFFAIN GRIFFAIN	$0.01484 ₿0.00000016	-6.89	$14.86M ₿167.13	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.39M ₿38.26	$14.86M ₿167.13	$14.86M ₿167.13
1340	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.02957 ₿0.00000033	-1.06	$14.8M ₿166.61	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.07	$16.28M ₿183.26	$14.8M ₿166.61
1346	I love puppies PUPPIES	$0.0000003514 ₿0.0000000000039	3.20	$14.78M ₿166.39	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$692.13K ₿7.78	$14.78M ₿166.39	$14.78M ₿166.39
1347	Alien Worlds TLM	$0.002283 ₿0.000000025	-1.53	$14.78M ₿166.56	$0.002352 ₿0.000000026	$0.002283 ₿0.000000025	$4.17M ₿48.05	$15.76M ₿177.65	$14.78M ₿166.56
1350	Portal PORTAL	$0.01932 ₿0.00000021	-1.61	$14.74M ₿166.07	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿35.75	$19.32M ₿217.73	$14.74M ₿166.07
1351	Vestra DAO VSTR	$0.008995 ₿0.00000010	-2.27	$14.7M ₿165.33	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.68K ₿0.57	$449.76M ₿5.06K	$14.7M ₿165.33
1352	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.02	$14.69M ₿165.24	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿220.8	$14.69M ₿165.24
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.99	$14.68M ₿165.13	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.13
1355	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.28	$14.62M ₿164.46	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$19.07 ₿0	$57.89M ₿651.33	$14.62M ₿164.46
1356	ARPA ARPA	$0.01497 ₿0.00000016	10.42	$14.69M ₿165.13	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$36.36M ₿405.13	$29.92M ₿336.26	$14.69M ₿165.13
1357	Ellipsis EPS	$0.02089 ₿0.00000023	-0.83	$14.6M ₿164.22	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$7.62 ₿0	$15.12M ₿170.16	$14.6M ₿164.22
1362	Neutron NTRN	$0.02205 ₿0.00000024	-1.59	$14.56M ₿163.7	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿17.08	$22.04M ₿247.77	$14.56M ₿163.7
1364	LON LON	$0.1172 ₿0.0000013	-71.20	$14.46M ₿162.67	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.21	$14.46M ₿162.67
1366	WEMIX Dollar WEMIX$	$0.9933 ₿0.000011	-2.56	$14.44M ₿162.26	$1.02 ₿0.000011	$0.976 ₿0.000010	$63.36K ₿0.71	$14.44M ₿162.26	$14.44M ₿162.26
1368	Hamster Kombat HMSTR	$0.0002239 ₿0.0000000025	-2.03	$14.42M ₿162.18	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.87M ₿43.56	$22.39M ₿251.94	$14.42M ₿162.18
1371	Scroll SCR	$0.07556 ₿0.00000085	0.41	$14.38M ₿161.63	$0.07585 ₿0.00000085	$0.07429 ₿0.00000083	$2.5M ₿27.05	$75.69M ₿850.69	$14.38M ₿161.63
1372	Layer3 L3	$0.01207 ₿0.00000013	-3.45	$14.38M ₿161.92	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.25M ₿35.39	$40.21M ₿452.81	$14.38M ₿161.92
1373	OPENLOOT OL	$0.0184 ₿0.00000020	-3.47	$14.36M ₿161.72	$0.01906 ₿0.00000021	$0.0184 ₿0.00000020	$977.48K ₿10.73	$92.04M ₿1.04K	$14.36M ₿161.72
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.34M ₿161.32	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.92 ₿0.01	$14.34M ₿161.32	$14.34M ₿161.32
1381	Radicle RAD	$0.2844 ₿0.0000032	-2.05	$14.17M ₿160.14	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.59	$28.44M ₿321.37	$14.17M ₿160.14
1384	Token dForce USD USX	$0.9177 ₿0.000010	0.14	$14.18M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.9K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.49
1387	PlatON Network LAT	$0.002077 ₿0.000000023	-0.01*	$14.14M ₿159.05	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.52	$21.3M ₿239.64	$14.14M ₿159.05
1389	AhaToken AHT	$0.001952 ₿0.000000021	1.14	$14.08M ₿158.91	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.43K ₿1.47	$15.09M ₿170.31	$14.08M ₿158.91
1392	Alephium ALPH	$0.112 ₿0.0000012	2.73	$14.06M ₿158.12	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.27K ₿1.71	$24.49M ₿275.45	$14.06M ₿158.12
1393	Beefy.Finance BIFI	$175.33 ₿0.0019	-2.78	$14.03M ₿158.12	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.36M ₿16.08	$14.03M ₿158.12	$14.03M ₿158.12
1395	CoinMetro XCM	$0.04623 ₿0.00000052	-3.14	$13.98M ₿157.25	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.69	$13.98M ₿157.25
1397	Ancient8 A8	$0.03135 ₿0.00000035	-15.29	$13.95M ₿157.25	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$4.3M ₿58.25	$31.46M ₿354.65	$13.95M ₿157.25
1398	Wanchain WAN	$0.0701 ₿0.00000078	-0.74	$13.94M ₿156.91	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$990.27K ₿11.14	$14.73M ₿165.74	$13.94M ₿156.91
1399	Klever KLV	$0.001545 ₿0.000000017	-2.75	$13.95M ₿156.53	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$242.07K ₿2.73	$13.95M ₿156.53	$13.95M ₿156.53
1401	Melon MLN	$4.62 ₿0.000052	-0.41	$13.81M ₿155.42	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.33M ₿14.95	$13.81M ₿155.42	$13.81M ₿155.42
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.62	$13.8M ₿155.24	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.76K ₿8.37	$41.89M ₿471.19	$13.8M ₿155.24
1403	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.70	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1408	Bertram The Pomeranian BERT	$0.014 ₿0.00000015	7.11	$13.73M ₿154.55	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿20.12	$13.73M ₿154.55	$13.73M ₿154.55
1409	XSGD XSGD	$0.7863 ₿0.0000088	0.11	$13.7M ₿154.14	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$204.35K ₿2.38	$13.7M ₿154.14	$13.7M ₿154.14
1410	AdEx ADX	$0.09249 ₿0.0000010	-0.22	$13.68M ₿153.92	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$953.99K ₿10.74	$13.87M ₿156.11	$13.68M ₿153.92
1411	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.02	$13.66M ₿153.76	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.66M ₿153.76	$13.66M ₿153.76
1413	Autonolas OLAS	$0.05796 ₿0.00000065	-2.91	$13.64M ₿153.16	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.82K ₿2.82	$27.4M ₿307.66	$13.64M ₿153.16
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.52	$13.57M ₿152.7	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.03	$13.57M ₿152.7
1418	ANDY ETH ANDY	$0.00001348 ₿0.00000000015	-7.94	$13.49M ₿152.08	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.6K ₿4.99	$13.49M ₿152.08	$13.49M ₿152.08
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.45	$13.47M ₿151.61	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.55	$16.61M ₿186.98	$13.47M ₿151.61
1425	ASD ASD	$0.0177 ₿0.00000020	-2.94	$13.34M ₿152.6	$0.01828 ₿0.00000020	$0.0177 ₿0.00000020	$1.09M ₿12.6	$13.34M ₿152.6	$13.34M ₿152.6
1426	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.99	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.99	$13.33M ₿149.99
1428	Morphware XMW	$0.01558 ₿0.00000017	1.28	$13.25M ₿149.12	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.6K ₿2.11	$19.22M ₿216.27	$13.25M ₿149.12
1429	Meeds DAO MEED	$0.6467 ₿0.0000072	-1.98	$13.23M ₿148.73	$0.6597 ₿0.0000073	$0.6441 ₿0.0000072	$9.84K ₿0.11	$15.1M ₿169.74	$13.23M ₿148.73
1430	Redbelly Network RBNT	$0.0055 ₿0.000000061	-6.43	$13.23M ₿148.62	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$158.28K ₿1.78	$55.05M ₿618.6	$13.23M ₿148.62
1431	Milady Cult Coin CULT	$0.0002816 ₿0.0000000031	-0.75	$13.21M ₿148.56	$0.0002866 ₿0.0000000032	$0.0002811 ₿0.0000000031	$1.34M ₿15.14	$28.17M ₿316.91	$13.21M ₿148.56
1432	Luna by Virtuals LUNA	$0.01318 ₿0.00000014	-4.55	$13.19M ₿148.96	$0.01381 ₿0.00000015	$0.01319 ₿0.00000014	$390.97K ₿4.42	$13.19M ₿148.96	$13.19M ₿148.96
1435	Coinweb CWEB	$0.002026 ₿0.000000022	1.64	$13.14M ₿147.91	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.46K ₿1.96	$15.4M ₿173.32	$13.14M ₿147.91
1437	TokenFi TOKEN	$0.003886 ₿0.000000043	-2.12	$13.12M ₿147.67	$0.004013 ₿0.000000044	$0.003886 ₿0.000000043	$1.17M ₿13.16	$38.87M ₿437.5	$13.12M ₿147.67
1439	Joe Coin JOE	$0.01314 ₿0.00000014	-11.87	$13.1M ₿147.61	$0.01491 ₿0.00000016	$0.01306 ₿0.00000014	$446.06K ₿4.87	$13.1M ₿147.61	$13.1M ₿147.61
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	STON STON	$0.3479 ₿0.0000039	-1.33	$13.01M ₿146.31	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.39K ₿0.13	$34.74M ₿390.69	$13.01M ₿146.31
1446	DexTools DEXT	$0.1834 ₿0.0000020	-7.80	$13M ₿146.22	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.8K ₿1.03	$20.65M ₿232.25	$13M ₿146.22
1448	HOPR HOPR	$0.02359 ₿0.00000026	-1.74	$12.79M ₿145.62	$0.02401 ₿0.00000026	$0.02367 ₿0.00000026	$105.74K ₿1.09	$13.39M ₿152.38	$12.79M ₿145.62
1449	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.53	$12.93M ₿145.52	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$950.06K ₿10.69	$21.85M ₿246	$12.93M ₿145.52
1450	MCOIN MCOIN	$0.07294 ₿0.00000082	-2.95	$12.91M ₿145.21	$0.07567 ₿0.00000084	$0.07294 ₿0.00000082	$247.53K ₿2.26	$36.48M ₿410.19	$12.91M ₿145.21
1451	NFPrompt NFP	$0.02412 ₿0.00000027	-0.39	$12.9M ₿145.11	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.78	$24.12M ₿271.27	$12.9M ₿145.11
1453	Forta FORT	$0.02047 ₿0.00000023	2.14	$12.89M ₿144.93	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.8K ₿2.53	$20.48M ₿230.31	$12.89M ₿144.93
1454	Stronghold Staked SOL STRONGSOL	$146.6 ₿0.0016	-0.84	$12.8M ₿144.01	$147.88 ₿0.0016	$146.32 ₿0.0016	$10.07K ₿0.11	$12.8M ₿144.01	$12.8M ₿144.01
1458	NATIX Network NATIX	$0.0003135 ₿0.0000000035	-3.09	$12.69M ₿142.76	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$166.43K ₿1.76	$31.11M ₿349.83	$12.69M ₿142.76
1460	GAME by Virtuals GAME	$0.01268 ₿0.00000014	-3.62	$12.68M ₿142.67	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$680.42K ₿8.68	$12.68M ₿142.67	$12.68M ₿142.67
1463	Access Protocol ACS	$0.0002784 ₿0.0000000031	-1.55	$12.63M ₿142.08	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$500.47K ₿5.64	$24.98M ₿281.02	$12.63M ₿142.08
1465	Humans.ai HEART	$0.001616 ₿0.000000018	0.85	$12.6M ₿141.91	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.74K ₿1.82	$12.6M ₿141.91	$12.6M ₿141.91
1468	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.95	$12.55M ₿141.23	$1.53 ₿0.000017	$1.51 ₿0.000016	$700.55 ₿0.01	$12.55M ₿141.23	$12.55M ₿141.23
1470	Sentinel Protocol BOUNTY	$0.02461 ₿0.00000027	-1.90	$12.51M ₿140.78	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.64	$13.67M ₿153.8	$12.51M ₿140.78
1473	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿139.86	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.11K ₿0.7	$12.43M ₿139.86	$12.43M ₿139.86
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.83	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.49 ₿0	$12.43M ₿139.83	$12.43M ₿139.83
1475	TARS AI TAI	$0.02116 ₿0.00000023	-10.18	$12.41M ₿139.92	$0.02388 ₿0.00000026	$0.02115 ₿0.00000023	$755.53K ₿6.78	$18.93M ₿213.45	$12.41M ₿139.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}