Página de resultados 8 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	Polyhedra Network ZKJ	$0.04476 ₿0.000036	1.48	$18.62M ₿0	$0.04492 ₿0.000040	$0.04328 ₿0.000036	$2M ₿485.7	$44.64M ₿32.51K	$18.62M ₿0
1214	DeGate DG	$0.04817 ₿0.0000016	-0.91	$18.59M ₿652.03	$0.04874 ₿0.0000017	$0.0476 ₿0.0000016	$8.36K ₿0.73	$48.02M ₿1.68K	$18.59M ₿652.03
1215	Abelian ABEL	$0.1411 ₿0.0000067	2.00	$18.58M ₿609.52	$0.1492 ₿0.0000072	$0.1343 ₿0.0000060	$87.95K ₿2.32	$31.78M ₿1.53K	$18.58M ₿609.52
1216	McDull (Meme) MCDULL	$0.000002079	2.01	$18.53M	$0.000002099	$0.000002039	$39.78K	$18.53M	$18.53M
1219	TokenFi TOKEN	$0.005539 ₿0.0000020	8.07	$18.44M ₿2.85K	$0.005691 ₿0.0000021	$0.005077 ₿0.0000019	$3.42M ₿481.76	$55.18M ₿20.14K	$18.44M ₿2.85K
1222	Radix XRD	$0.001379 ₿0.0000010	-3.05	$18.36M ₿10.53K	$0.001443 ₿0.0000010	$0.001351 ₿0.0000010	$290.56K ₿86.88	$18.37M ₿12.95K	$18.36M ₿10.53K
1224	ResearchCoin RSC	$0.14 ₿0.000010	0.23	$18.3M ₿1.02K	$0.1411 ₿0.000011	$0.1388 ₿0.000010	$584.8K ₿4.35	$140.08M ₿10.77K	$18.3M ₿1.02K
1226	Lumia LUMIA	$0.1315	1.52	$18.18M	$0.1331	$0.129	$2.68M	$31.36M	$18.18M
1227	Hey Anon ANON	$1.36	-3.04	$18.17M	$1.42	$1.29	$1.01M	$28.4M	$18.17M
1229	Neutron NTRN	$0.02858 ₿0.000015	0.71	$18.14M ₿4.21K	$0.02895 ₿0.000016	$0.02804 ₿0.000014	$1.79M ₿196.13	$28.46M ₿15.05K	$18.14M ₿4.21K
1230	Planet IX (OLD) IXT	$0.2249 ₿0.0000015	-13.03	$18.12M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$75.51K ₿4.2	$34.93M ₿241.76	$18.12M ₿175.01
1234	GME (Ethereum) GME	$0.00004391	9.05	$18M	$0.00004628	$0.00004028	$353.18K	$18M	$18M
1235	Lido Staked SOL STSOL	$169.88 ₿0.0028	3.00	$18M ₿11.19K	$171.56 ₿0.0030	$164.93 ₿0.0028	$164.92K ₿1.88	$18M ₿11.19K	$18M ₿11.19K
1237	Bertram The Pomeranian BERT	$0.01833	-7.88	$17.89M	$0.02027	$0.018	$1.25M	$17.89M	$17.89M
1240	Vestra DAO VSTR	$0.01095	-2.95	$17.79M	$0.01149	$0.0106	$120.14K	$545.22M	$17.79M
1242	Ampleforth AMPL	$1.27 ₿0.000017	2.26	$17.76M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$14.34K ₿14.1	$14.22M ₿4.46K	$17.76M ₿3.82K
1247	Morphware XMW	$0.0226	7.30	$17.58M	$0.02493	$0.02104	$333.16K	$27.76M	$17.58M
1249	Inverse Finance INV	$29.14 ₿0.00083	-0.22	$17.47M ₿428.1	$29.39 ₿0.00084	$28.97 ₿0.00079	$71.74K ₿8.13	$21.16M ₿460.39	$17.47M ₿428.1
1252	Apu Apustaja APU	$0.00005187 ₿0.0000000056	1.37	$17.39M ₿0	$0.00005208 ₿0.0000000061	$0.00005106 ₿0.0000000036	$612.61K ₿82.68	$17.39M ₿2.42K	$17.39M ₿0
1255	Phoenix PHB	$0.2834 ₿0.000031	-0.38	$17.37M ₿1.56K	$0.2887 ₿0.000034	$0.2772 ₿0.000031	$1.81M ₿119.2	$17.37M ₿1.56K	$17.37M ₿1.56K
1256	Alpha Quark Token AQT	$0.6467 ₿0.000025	1.56	$17.34M ₿685.38	$0.6988 ₿0.000025	$0.6297 ₿0.000025	$10.09M ₿45.39	$19.4M ₿767.78	$17.34M ₿685.38
1257	Syscoin SYS	$0.02046 ₿0.0000039	2.20	$17.39M ₿3.05K	$0.02048 ₿0.0000040	$0.01979 ₿0.0000038	$1.97M ₿66.87	$17.39M ₿3.09K	$17.39M ₿3.05K
1259	SideShift Token XAI	$0.1107 ₿0.0000027	0.27	$17.26M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.19K ₿0.14	$23.22M ₿568.86	$17.26M ₿360.39
1261	ANDY ETH ANDY	$0.00001713 ₿0.00000000068	-1.02	$17.11M ₿0	$0.00001752 ₿0.0000000011	$0.00001662 ₿0.00000000062	$569.83K ₿126.37	$17.11M ₿680.75	$17.11M ₿0
1263	I love puppies PUPPIES	$0.0000004049 ₿0.000000000010	7.00	$17.06M ₿0	$0.0000004092 ₿0.000000000011	$0.0000003595 ₿0.0000000000076	$914.58K ₿29.47	$17.06M	$17.06M ₿0
1265	Minswap MIN	$0.009693 ₿0.00000048	2.14	$16.97M ₿549.59	$0.009713 ₿0.00000051	$0.009486 ₿0.00000048	$260.58K ₿0.79	$24.14M ₿1.45K	$16.97M ₿549.59
1266	Vanar Chain VANRY	$0.008667 ₿0.0000031	0.44	$16.95M ₿4.38K	$0.008717 ₿0.0000033	$0.00856 ₿0.0000031	$2.32M ₿277.07	$18.72M ₿4.38K	$16.95M ₿4.38K
1270	Zeus Network ZEUS	$0.02075 ₿0.000011	-0.54	$16.84M ₿0	$0.02167 ₿0.000014	$0.01994 ₿0.000011	$1.93M ₿524.14	$20.69M ₿11.81K	$16.84M ₿0
1271	Hanu Yokia HANU	$0.0000001116 ₿0.0000000000040	-0.58	$16.77M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001096 ₿0.0000000000040	$433.38 ₿0.01	$66.41M ₿2.43K	$16.77M ₿115.62
1272	Thales THALES	$0.2626 ₿0.0000046	-1.25	$16.73M ₿251.12	$0.2671 ₿0.0000047	$0.2568 ₿0.0000046	$2.05K ₿1.62	$26.06M ₿453.28	$16.73M ₿251.12
1275	Mossland MOC	$0.03787 ₿0.0000017	1.46	$16.69M ₿715.01	$0.04213 ₿0.0000017	$0.0371 ₿0.0000017	$8.6M ₿32.73	$18.94M ₿866.7	$16.69M ₿715.01
1276	ThunderCore TT	$0.001274 ₿0.000000080	-1.92	$16.69M ₿888.91	$0.001418 ₿0.000000084	$0.001259 ₿0.000000078	$4.46M ₿1.85	$16.69M ₿888.91	$16.69M ₿888.91
1278	MetFi METFI	$0.06014 ₿0.000021	0.16	$16.55M ₿90.19	$0.06137 ₿0.000022	$0.05946 ₿0.000020	$34.93K ₿5.05	$27.04M ₿17.02K	$16.55M ₿90.19
1279	ELYSIA EL	$0.002436 ₿0.00000017	-3.32	$16.53M ₿1.18K	$0.002534 ₿0.00000018	$0.002359 ₿0.00000017	$575.92K ₿41.54	$16.53M ₿1.18K	$16.53M ₿1.18K
1281	Mobox MBOX	$0.03311 ₿0.0000060	1.58	$16.5M ₿1.67K	$0.03322 ₿0.0000061	$0.03244 ₿0.0000059	$3.29M ₿151.62	$18.15M ₿2.36K	$16.5M ₿1.67K
1282	NAVI Protocol NAVX	$0.02021 ₿0.0000038	1.75	$16.47M ₿385.2	$0.02094 ₿0.0000040	$0.01946 ₿0.0000038	$718.23K ₿208.67	$20.18M ₿3.9K	$16.47M ₿385.2
1283	TARS AI TAI	$0.02826	3.67	$16.45M	$0.03168	$0.0261	$2.53M	$25.09M	$16.45M
1284	Redbelly Network RBNT	$0.006917	1.47	$16.45M	$0.006972	$0.006817	$168.07K	$69.17M	$16.45M
1287	My Neighbor Alice ALICE	$0.1791 ₿0.000025	2.57	$16.42M ₿2.28K	$0.1789 ₿0.000027	$0.1729 ₿0.000025	$4.11M ₿233.79	$17.83M ₿2.55K	$16.42M ₿2.28K
1289	World of Dypians WOD	$0.04227	1.82	$16.38M	$0.0471	$0.03727	$3.01M	$42.49M	$16.38M
1291	Klever KLV	$0.001804 ₿0.000000050	-0.60	$16.32M ₿455.86	$0.001821 ₿0.	$0.001772 ₿0.	$243.95K ₿0	$16.32M ₿455.85	$16.32M ₿455.86
1292	Stader BNBx BNBX	$996.3 ₿0.0092	1.49	$16.29M ₿420.61	$995.18 ₿0.0092	$979.49 ₿0.0089	$9.25K ₿2.47	$0	$16.29M ₿420.61
1293	Cudos CUDOS	$0.002207 ₿0.00000031	0.61	$16.28M ₿2.14K	$0.002211 ₿0.00000032	$0.002177 ₿0.00000030	$4.7 ₿33.39	$20.57M ₿2.86K	$16.28M ₿2.14K
1298	Fwog FWOG	$0.01672	25.96	$16.19M	$0.01795	$0.01314	$4.41M	$16.19M	$16.19M
1299	Unicorn Fart Dust UFD	$0.01619	11.93	$16.18M	$0.01637	$0.01447	$4.22M	$16.18M	$16.18M
1300	Portal PORTAL	$0.02147 ₿0.000021	-0.56	$16.17M ₿3.61K	$0.02178 ₿0.000023	$0.02101 ₿0.000021	$5.06M ₿589.8	$21.42M ₿21.63K	$16.17M ₿3.61K
1302	Milady Cult Coin CULT	$0.0003447	1.33	$16.14M	$0.000363	$0.0003387	$1.7M	$34.43M	$16.14M
1306	Realio Network RIO	$0.1595 ₿0.000031	-0.09	$15.95M ₿0	$0.1625 ₿0.000035	$0.157 ₿0.000031	$726.4K ₿184.88	$15.95M ₿1.74K	$15.95M ₿0
1309	CoinMetro XCM	$0.05247 ₿0.0000012	-3.48	$15.86M ₿371.1	$0.05474 ₿0.0000012	$0.05231 ₿0.0000012	$53.8K ₿0.05	$16.43M ₿403.41	$15.86M ₿371.1
1310	The Innovation Game TIG	$0.6025	0.80	$15.85M	$0.6662	$0.5877	$3.33M	$28.37M	$15.85M
1319	Hamster Kombat HMSTR	$0.0002441 ₿0.000000016	0.01*	$15.69M	$0.0002513	$0.0002408	$5.63M	$24.38M	$15.69M
1320	Comtech Gold CGO	$144.41 ₿0.0011	0.83	$15.67M ₿156.14	$145.11 ₿0.0011	$142.57 ₿0.0010	$988.85K ₿12.27	$15.67M ₿156.14	$15.67M ₿156.14
1321	Stake DAO SDT	$0.2353 ₿0.0000040	0.99	$15.62M ₿220.04	$0.2373 ₿0.0000041	$0.2301 ₿0.0000039	$5.86K ₿0.03	$16.13M ₿257.26	$15.62M ₿220.04
1323	Gleec Coin GLEEC	$0.07426 ₿0.00000015	-22.17	$15.59M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$458.79 ₿2.41	$15.59M ₿30.96	$15.59M ₿27.53
1325	Spring Staked SUI SSUI	$1.88	0.58	$15.56M	$1.89	$1.82	$2.1K	$15.56M	$15.56M
1326	Radicle RAD	$0.3117 ₿0.000036	2.56	$15.53M ₿1.84K	$0.3197 ₿0.000039	$0.3026 ₿0.000036	$6.56M ₿204.19	$31.16M ₿3.7K	$15.53M ₿1.84K
1327	Firmachain FCT	$0.01406 ₿0.0000010	-0.69	$15.51M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$1.82M ₿329.29	$15.73M ₿881.15	$15.51M ₿873.46
1330	DevvE DEVVE	$0.1763 ₿0.000010	-7.76	$15.45M ₿0	$0.1933 ₿0.000010	$0.1603 ₿0.0000089	$511.08K ₿19.33	$21.22M ₿205.32	$15.45M ₿0
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.45	$15.42M	$1.02	$0.9941	$365.99K	$15.42M	$15.42M
1334	Alien Worlds TLM	$0.002468 ₿0.00000033	0.68	$15.42M ₿1.37K	$0.002471 ₿0.00000036	$0.002404 ₿0.00000033	$4.5M ₿155.6	$16.98M ₿2.12K	$15.42M ₿1.37K
1336	Scroll SCR	$0.0806	3.81	$15.23M	$0.08074	$0.07738	$4.46M	$80.14M	$15.23M
1339	Wanchain WAN	$0.07652 ₿0.0000052	1.87	$15.19M ₿1.04K	$0.07649 ₿0.0000054	$0.07468 ₿0.0000052	$756.1K ₿60.95	$16.05M ₿1.1K	$15.19M ₿1.04K
1342	Impossible Finance Launchpad IDIA	$0.02043 ₿0.0000011	-1.11	$15.14M ₿827.24	$0.02071 ₿0.0000011	$0.02021 ₿0.0000010	$1.26K ₿1.17	$20.23M ₿1.11K	$15.14M ₿827.24
1345	PlatON Network LAT	$0.002221 ₿0.00000026	0.58	$15.07M ₿1.4K	$0.00223 ₿0.00000027	$0.002181 ₿0.00000024	$3.48M ₿114.15	$22.74M ₿2.69K	$15.07M ₿1.4K
1348	Hypurr Fun HFUN	$15.13	0.45	$15.06M	$15.12	$14.91	$45.65K	$15.06M	$15.06M
1349	Orchid Protocol OXT	$0.02557 ₿0.0000020	1.65	$15.06M ₿1.21K	$0.02561 ₿0.0000021	$0.02501 ₿0.0000020	$2.05M ₿80.8	$25.45M ₿2.04K	$15.06M ₿1.21K
1350	OPENLOOT OL	$0.01929	3.28	$15.05M	$0.01996	$0.01852	$1.93M	$96.44M	$15.05M
1351	Melon MLN	$5.05 ₿0.00037	0.01*	$15.09M ₿546.84	$5.06 ₿0.00041	$4.99 ₿0.00035	$2.11M ₿388.91	$15.09M ₿1K	$15.09M ₿546.84
1353	AdEx ADX	$0.1011 ₿0.0000039	0.70	$14.95M ₿571.75	$0.1018 ₿0.0000042	$0.0998 ₿0.0000039	$4.96M ₿150.67	$15.16M ₿595.38	$14.95M ₿571.75
1355	LUKSO LYX	$0.4899 ₿0.000062	7.58	$14.89M ₿1.89K	$0.5066 ₿0.000063	$0.4554 ₿0.000060	$805.37K ₿8.72	$20.54M ₿2.62K	$14.89M ₿1.89K
1356	Layer3 L3	$0.01299	-2.87	$14.86M	$0.01337	$0.01251	$5.17M	$43.18M	$14.86M
1359	Ellipsis EPS	$0.02124 ₿0.00000043	1.19	$14.79M ₿306.85	$0.02123 ₿0.00000043	$0.02092 ₿0.00000042	$25.75 ₿0.01	$15.32M ₿317.94	$14.79M ₿306.85
1362	AhaToken AHT	$0.002049 ₿0.00000013	-0.16	$14.73M ₿676.24	$0.002127 ₿0.00000014	$0.002023 ₿0.00000013	$1.67M ₿139.1	$15.83M ₿1.07K	$14.73M ₿676.24
1364	Bluefin BLUE	$0.03738	-1.41	$14.72M	$0.04017	$0.0369	$5.98M	$37.29M	$14.72M
1365	doginme DOGINME	$0.0002161 ₿0.000000010	8.86	$14.71M ₿699.91	$0.0002309 ₿0.000000011	$0.0001985 ₿0.0000000096	$1.16M ₿33.62	$14.71M ₿699.91	$14.71M ₿699.91
1366	Joe Coin JOE	$0.01469 ₿0.000000034	20.07	$14.68M ₿34.14	$0.01514 ₿0.000000034	$0.01224 ₿0.000000030	$728.81K ₿1.75	$14.68M ₿34.14	$14.68M ₿34.14
1367	Swarms SWARMS	$0.01465	2.18	$14.63M	$0.0148	$0.01405	$2.59M	$14.63M	$14.63M
1368	Mythos MYTH	$0.01837 ₿0.0000070	-0.55	$14.63M ₿0	$0.019 ₿0.0000070	$0.01806 ₿0.0000066	$59.03K ₿2.63	$18.37M ₿6.99K	$14.63M ₿0
1369	STON STON	$0.3933 ₿0.00041	-0.40	$14.62M ₿694.41	$0.3984 ₿0.00043	$0.3852 ₿0.00037	$15.75K ₿18.9	$39.03M ₿41.14K	$14.62M ₿694.41
1370	XION XION	$0.2063	1.26	$14.61M	$0.208	$0.2021	$5.35M	$41.24M	$14.61M
1373	Compound Dai CDAI	$0.02506 ₿0.00000034	0.10	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$49.99 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1374	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.11	$14.6M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$56.29K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1375	Neon NEON	$0.06122 ₿0.000022	4.07	$14.58M ₿1.27K	$0.06643 ₿0.000023	$0.05856 ₿0.000019	$1.06M ₿107.31	$60.89M ₿22.04K	$14.58M ₿1.27K
1376	Synapse SYN	$0.06636 ₿0.000018	9.03	$14.58M ₿3.61K	$0.06787 ₿0.000020	$0.06073 ₿0.000018	$8.33M ₿355.07	$16.64M ₿3.51K	$14.58M ₿3.61K
1377	HOPR HOPR	$0.0268 ₿0.0000019	0.90	$14.53M ₿855.33	$0.02684 ₿0.0000020	$0.02633 ₿0.0000019	$113.34K ₿10.24	$15.21M ₿880.4	$14.53M ₿855.33
1378	TrustToken TRU	$0.01057 ₿0.0000019	4.11	$14.47M ₿2.18K	$0.01072 ₿0.0000020	$0.01015 ₿0.0000019	$4.77M ₿296.08	$14.62M ₿2.4K	$14.47M ₿2.18K
1379	OpenServ SERV	$0.02045	14.85	$14.46M	$0.02045	$0.01778	$328.01K	$19.81M	$14.46M
1385	Token dForce USD USX	$0.9345 ₿0.000015	2.43	$14.35M ₿473.66	$0.9324 ₿0.000015	$0.9084 ₿0.000014	$13.63K ₿0.48	$124.97M ₿2.48K	$14.35M ₿473.66
1387	Meeds DAO MEED	$0.7059 ₿0.0000044	1.94	$14.33M ₿60.3	$0.7023 ₿0.0000045	$0.6859 ₿0.0000044	$11.43K ₿0.5	$16.36M ₿32.83	$14.33M ₿60.3
1389	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1391	NFPrompt NFP	$0.02672 ₿0.0000093	1.69	$14.25M ₿0	$0.0272 ₿0.000010	$0.02611 ₿0.0000092	$4.19M ₿321.33	$26.63M ₿6.64K	$14.25M ₿0
1392	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05129 ₿0.00000056	$0.04126 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1394	OORT OORT	$0.02088 ₿0.0000073	25.75	$14.19M ₿476.35	$0.02221 ₿0.0000077	$0.01608 ₿0.0000072	$1.4M ₿83.41	$41.72M ₿14.72K	$14.19M ₿476.35
1395	Wrapped Mantle WMNT	$0.9941 ₿0.000018	-0.62	$14.17M ₿0	$1.01 ₿0.000019	$0.9792 ₿0.000018	$433.59K ₿115.54	$14.17M	$14.17M ₿0
1396	Gitcoin GTC	$0.1471 ₿0.000025	1.92	$14.15M ₿1.58K	$0.1471 ₿0.000027	$0.1428 ₿0.000025	$946.52K ₿124.59	$14.68M ₿2.59K	$14.15M ₿1.58K
1398	LandWolf WOLF	$0.00001574	5.30	$14.13M	$0.00001573	$0.00001403	$1.17M	$14.13M	$14.13M
1403	Penpie PNP	$1.94 ₿0.000068	-0.83	$14.03M ₿313.31	$2 ₿0.000071	$1.92 ₿0.000052	$5.96K ₿5.25	$19.31M ₿683.99	$14.03M ₿313.31
1404	Lazio Fan Token LAZIO	$1.07 ₿0.000052	1.37	$14.01M ₿439.39	$1.07 ₿0.000054	$1.05 ₿0.000050	$1.05M ₿86.44	$42.54M ₿2.1K	$14.01M ₿439.39
1405	Access Protocol ACS	$0.0003102 ₿0.000000046	2.26	$14M ₿1.6K	$0.000325 ₿0.000000047	$0.0003011 ₿0.000000045	$1.42M ₿26.63	$27.91M ₿4.02K	$14M ₿1.6K
1406	ASD ASD	$0.01882 ₿0.0000010	1.09	$13.99M ₿769.5	$0.01886 ₿0.0000010	$0.0186 ₿0.0000010	$1.25M ₿39.26	$13.99M ₿769.5	$13.99M ₿769.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}