Página de resultados 8 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Ampleforth AMPL	$1.32 ₿0.000017	1.71	$18.54M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$42.16K ₿14.1	$15.14M ₿4.46K	$18.54M ₿3.82K
1221	Savings crvUSD SCRVUSD	$1.08	0.01	$18.52M	$1.08	$1.08	$2.06M	$18.48M	$18.52M
1222	Lumia LUMIA	$0.1335	-4.53	$18.51M	$0.1398	$0.134	$4.82M	$31.93M	$18.51M
1223	Bertram The Pomeranian BERT	$0.01888	1.92	$18.49M	$0.01987	$0.01812	$1.84M	$18.49M	$18.49M
1225	EthicHub ETHIX	$0.261 ₿0.0000030	-0.03	$18.44M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$5.5K ₿0.01	$26.16M ₿304.82	$18.44M ₿214.89
1226	Acet Token ACT	$0.01077 ₿0.00000036	-1.72	$18.43M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$26.2K ₿3.17	$24.05M ₿810.79	$18.43M ₿787.63
1227	LandWolf WOLF	$0.00002034	16.89	$18.37M	$0.00002169	$0.00001718	$1.43M	$18.37M	$18.37M
1228	Milady Cult Coin CULT	$0.0003916	3.90	$18.36M	$0.0004023	$0.0003758	$1.63M	$39.16M	$18.36M
1236	Syscoin SYS	$0.02123 ₿0.0000039	2.80	$18.02M ₿3.05K	$0.02145 ₿0.0000040	$0.02052 ₿0.0000038	$11.09M ₿66.87	$18.02M ₿3.09K	$18.02M ₿3.05K
1237	Sentinel Protocol BOUNTY	$0.03226 ₿0.0000014	-3.92	$17.97M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$7.58M ₿51.48	$17.97M ₿743.04	$17.97M ₿739.68
1238	Phoenix PHB	$0.2901 ₿0.000031	2.08	$17.97M ₿1.56K	$0.2973 ₿0.000034	$0.2838 ₿0.000031	$2.08M ₿119.2	$17.97M ₿1.56K	$17.97M ₿1.56K
1239	Ice Open Network ICE	$0.002646 ₿0.000000062	-9.25	$17.93M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$22K ₿360.15	$55.83M ₿1.31K	$17.93M ₿410.29
1244	Joe Coin JOE	$0.01781 ₿0.000000034	7.11	$17.81M ₿34.14	$0.01914 ₿0.000000034	$0.01613 ₿0.000000030	$1.01M ₿1.75	$17.81M ₿34.14	$17.81M ₿34.14
1245	Polyhedra Network ZKJ	$0.04199 ₿0.000036	-3.60	$17.59M ₿0	$0.04493 ₿0.000040	$0.04252 ₿0.000036	$2.6M ₿485.7	$42.17M ₿32.51K	$17.59M ₿0
1247	Inverse Finance INV	$29.48 ₿0.00083	1.60	$17.7M ₿428.1	$29.76 ₿0.00084	$28.41 ₿0.00079	$40.4K ₿8.13	$21.42M ₿460.39	$17.7M ₿428.1
1250	Abelian ABEL	$0.1338 ₿0.0000067	-1.75	$17.65M ₿609.52	$0.1381 ₿0.0000072	$0.1334 ₿0.0000060	$74.82K ₿2.32	$30.15M ₿1.53K	$17.65M ₿609.52
1252	TokenFi TOKEN	$0.00525 ₿0.0000020	4.78	$17.63M ₿2.85K	$0.005422 ₿0.0000021	$0.004995 ₿0.0000019	$4.22M ₿481.76	$52.49M ₿20.14K	$17.63M ₿2.85K
1254	Minswap MIN	$0.009986 ₿0.00000048	5.32	$17.51M ₿549.59	$0.01026 ₿0.00000051	$0.00948 ₿0.00000048	$246.02K ₿0.79	$24.91M ₿1.45K	$17.51M ₿549.59
1255	CONX CONX	$0.01959 ₿0.0000030	0.45	$17.46M ₿1.66K	$0.01982 ₿0.0000031	$0.01916 ₿0.0000030	$307.88K ₿1.42	$39.19M ₿6.2K	$17.46M ₿1.66K
1256	Zerebro ZEREBRO	$0.01742	-10.48	$17.39M	$0.02053	$0.01738	$33.03M	$17.39M	$17.39M
1257	SideShift Token XAI	$0.1113 ₿0.0000027	1.49	$17.38M ₿360.39	$0.1115 ₿0.0000027	$0.1092 ₿0.0000026	$1.74K ₿0.14	$23.37M ₿568.86	$17.38M ₿360.39
1259	GAME by Virtuals GAME	$0.01747	5.18	$17.31M	$0.01849	$0.01628	$5.65M	$17.31M	$17.31M
1260	GME (Ethereum) GME	$0.00004208	8.72	$17.29M	$0.00004356	$0.00003766	$371K	$17.29M	$17.29M
1262	My Neighbor Alice ALICE	$0.1862 ₿0.000025	2.09	$17.14M ₿2.28K	$0.1883 ₿0.000027	$0.1811 ₿0.000025	$7.08M ₿233.79	$18.62M ₿2.55K	$17.14M ₿2.28K
1263	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000040	3.78	$17.13M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$234.53 ₿0.01	$67.84M ₿2.43K	$17.13M ₿115.62
1265	Vanar Chain VANRY	$0.008731 ₿0.0000031	4.98	$17.09M ₿4.38K	$0.00883 ₿0.0000033	$0.008287 ₿0.0000031	$3.82M ₿277.07	$18.88M ₿4.38K	$17.09M ₿4.38K
1267	Planet IX (OLD) IXT	$0.2148 ₿0.0000015	-6.42	$17.08M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$61.52K ₿4.2	$32.92M ₿241.76	$17.08M ₿175.01
1269	TARS AI TAI	$0.02904	4.66	$17.04M	$0.0293	$0.02746	$1.11M	$26M	$17.04M
1271	Klever KLV	$0.001884 ₿0.000000050	4.17	$17.02M ₿455.86	$0.001903 ₿0.	$0.001805 ₿0.	$271.63K ₿0	$17.02M ₿455.85	$17.02M ₿455.86
1274	Alpha Quark Token AQT	$0.6326 ₿0.000025	1.08	$16.96M ₿685.38	$0.6479 ₿0.000025	$0.6224 ₿0.000025	$2.49M ₿45.39	$18.98M ₿767.78	$16.96M ₿685.38
1276	Thales THALES	$0.2638 ₿0.0000046	0.18	$16.93M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$2.3K ₿1.62	$26.37M ₿453.28	$16.93M ₿251.12
1277	Stader BNBx BNBX	$1,031.93 ₿0.0092	2.53	$16.93M ₿420.61	$1,053.07 ₿0.0092	$1,005.74 ₿0.0089	$1.49K ₿2.47	$0	$16.93M ₿420.61
1279	Realio Network RIO	$0.1687 ₿0.000031	3.79	$16.86M ₿0	$0.1766 ₿0.000035	$0.1623 ₿0.000031	$940.5K ₿184.88	$16.86M ₿1.74K	$16.86M ₿0
1282	Stake DAO SDT	$0.2507 ₿0.0000040	4.47	$16.83M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$815.96 ₿0.03	$17.26M ₿257.26	$16.83M ₿220.04
1283	ELYSIA EL	$0.00247 ₿0.00000017	3.70	$16.81M ₿1.18K	$0.002481 ₿0.00000018	$0.002358 ₿0.00000017	$452.17K ₿41.54	$16.81M ₿1.18K	$16.81M ₿1.18K
1284	Mobox MBOX	$0.0335 ₿0.0000060	2.76	$16.79M ₿1.67K	$0.03412 ₿0.0000061	$0.03252 ₿0.0000059	$4.95M ₿151.62	$18.46M ₿2.36K	$16.79M ₿1.67K
1287	Beefy.Finance BIFI	$207.05 ₿0.0060	-2.68	$16.56M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.71M ₿53.67	$16.56M ₿488.28	$16.56M ₿488.28
1288	MetFi METFI	$0.06007 ₿0.000021	2.50	$16.57M ₿90.19	$0.06027 ₿0.000022	$0.05793 ₿0.000020	$54.84K ₿5.05	$27.05M ₿17.02K	$16.57M ₿90.19
1289	CoinMetro XCM	$0.05477 ₿0.0000012	1.76	$16.56M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.09K ₿0.05	$17.15M ₿403.41	$16.56M ₿371.1
1294	OPENLOOT OL	$0.021	2.66	$16.4M	$0.02295	$0.02045	$2.98M	$105.11M	$16.4M
1296	OpenServ SERV	$0.02237	14.67	$16.32M	$0.02291	$0.0195	$377.92K	$22.36M	$16.32M
1297	Hey Anon ANON	$1.21	1.98	$16.31M	$1.23	$1.13	$834.99K	$25.49M	$16.31M
1298	Mossland MOC	$0.03698 ₿0.0000017	0.74	$16.3M ₿715.01	$0.03786 ₿0.0000017	$0.03663 ₿0.0000017	$581.31K ₿32.73	$18.5M ₿866.7	$16.3M ₿715.01
1302	Firmachain FCT	$0.01462 ₿0.0000010	1.75	$16.17M ₿873.46	$0.01498 ₿0.0000011	$0.01436 ₿0.0000010	$311.51K ₿329.29	$16.4M ₿881.15	$16.17M ₿873.46
1303	Portal PORTAL	$0.02123 ₿0.000021	2.50	$16.16M ₿3.61K	$0.02178 ₿0.000023	$0.02061 ₿0.000021	$5.43M ₿589.8	$21.26M ₿21.63K	$16.16M ₿3.61K
1305	Vestra DAO VSTR	$0.009882	0.89	$16.14M	$0.01045	$0.009738	$86.02K	$493.83M	$16.14M
1306	Zeus Network ZEUS	$0.01964 ₿0.000011	0.01*	$16.1M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.92M ₿524.14	$19.64M ₿11.81K	$16.1M ₿0
1307	Hamster Kombat HMSTR	$0.00025 ₿0.000000016	4.17	$16.08M	$0.0002565	$0.00024	$7.61M	$24.99M	$16.08M
1309	Alien Worlds TLM	$0.002486 ₿0.00000033	1.43	$16.07M ₿1.37K	$0.00256 ₿0.00000036	$0.002442 ₿0.00000033	$6.58M ₿155.6	$17.14M ₿2.12K	$16.07M ₿1.37K
1310	Comtech Gold CGO	$148.58 ₿0.0011	0.32	$16.05M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$972.74K ₿12.27	$16.05M ₿156.14	$16.05M ₿156.14
1313	THORWallet DEX TGT	$0.01781 ₿0.00000048	9.00	$15.97M ₿251.73	$0.01789 ₿0.00000056	$0.01634 ₿0.00000045	$23.1 ₿2.89	$16.11M ₿422.16	$15.97M ₿251.73
1317	ThunderCore TT	$0.001208 ₿0.000000080	0.80	$15.9M ₿888.91	$0.001239 ₿0.000000084	$0.001197 ₿0.000000078	$534.84K ₿1.85	$15.9M ₿888.91	$15.9M ₿888.91
1319	Stables Labs USDX USDX	$0.02095	-13.76	$15.85M	$0.02609	$0.02096	$184.49	$15.85M	$15.85M
1321	DexTools DEXT	$0.2236 ₿0.000013	9.66	$15.85M ₿1.17K	$0.2307 ₿0.000013	$0.2038 ₿0.000012	$34.31K ₿7.7	$25.17M ₿1.75K	$15.85M ₿1.17K
1330	Scroll SCR	$0.08219	4.47	$15.64M	$0.08458	$0.07855	$4.59M	$82.33M	$15.64M
1331	Clash of Lilliput COL	$0.1905 ₿0.000011	-10.20	$15.64M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.07K ₿1.52	$190.54M ₿12.01K	$15.64M ₿985.26
1334	NAVI Protocol NAVX	$0.01905 ₿0.0000038	-0.91	$15.55M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$401.15K ₿208.67	$19.06M ₿3.9K	$15.55M ₿385.2
1335	Radicle RAD	$0.3121 ₿0.000036	1.48	$15.55M ₿1.84K	$0.3144 ₿0.000039	$0.3071 ₿0.000036	$3.66M ₿204.19	$31.21M ₿3.7K	$15.55M ₿1.84K
1338	Spring Staked SUI SSUI	$1.86	0.66	$15.45M	$1.96	$1.84	$718.73	$15.45M	$15.45M
1339	Redbelly Network RBNT	$0.006455	-3.57	$15.41M	$0.0068	$0.006457	$175.5K	$64.58M	$15.41M
1340	Ellipsis EPS	$0.02206 ₿0.00000043	3.00	$15.41M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$35.59 ₿0.01	$15.96M ₿317.94	$15.41M ₿306.85
1341	XION XION	$0.2168	-2.59	$15.37M	$0.2584	$0.2165	$27.23M	$43.37M	$15.37M
1343	Layer3 L3	$0.01314	1.63	$15.27M	$0.01334	$0.01273	$8.94M	$43.83M	$15.27M
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.15	$15.28M	$1.02	$0.9959	$513.87K	$15.28M	$15.28M
1346	Fwog FWOG	$0.01557	0.81	$15.19M	$0.01687	$0.0151	$2.42M	$15.19M	$15.19M
1349	Impossible Finance Launchpad IDIA	$0.02026 ₿0.0000011	-0.16	$15.17M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$1.57K ₿1.17	$20.28M ₿1.11K	$15.17M ₿827.24
1350	Orchid Protocol OXT	$0.0256 ₿0.0000020	1.77	$15.16M ₿1.21K	$0.02605 ₿0.0000021	$0.02515 ₿0.0000020	$1.75M ₿80.8	$25.63M ₿2.04K	$15.16M ₿1.21K
1354	Meeds DAO MEED	$0.7361 ₿0.0000044	4.61	$15.04M ₿60.3	$0.7529 ₿0.0000045	$0.7037 ₿0.0000044	$10.66K ₿0.5	$17.17M ₿32.83	$15.04M ₿60.3
1355	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1358	Hypurr Fun HFUN	$14.99	2.73	$14.93M	$15.07	$14.59	$58.14K	$14.93M	$14.93M
1359	Maya Protocol CACAO	$0.1493 ₿0.000017	4.27	$14.93M ₿1.73K	$0.1512 ₿0.000018	$0.1418 ₿0.000016	$3.34M ₿16.88	$14.93M ₿1.73K	$14.93M ₿1.73K
1361	Melon MLN	$5.02 ₿0.00037	2.05	$14.99M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.37M ₿388.91	$14.99M ₿1K	$14.99M ₿546.84
1367	Synapse SYN	$0.06764 ₿0.000018	-0.90	$14.83M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$3.01M ₿355.07	$16.92M ₿3.51K	$14.83M ₿3.61K
1368	Wanchain WAN	$0.07459 ₿0.0000052	1.99	$14.82M ₿1.04K	$0.07552 ₿0.0000054	$0.07304 ₿0.0000052	$1.64M ₿60.95	$15.66M ₿1.1K	$14.82M ₿1.04K
1369	LimeWire LMWR	$0.04019 ₿0.000019	-0.30	$14.81M ₿1.1K	$0.04205 ₿0.000020	$0.03909 ₿0.000018	$1.67M ₿73.78	$25.44M ₿15.54K	$14.81M ₿1.1K
1370	Unicorn Fart Dust UFD	$0.01479	5.28	$14.81M	$0.01514	$0.01395	$5.44M	$14.81M	$14.81M
1372	Alephium ALPH	$0.118 ₿0.000049	9.71	$14.79M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$472.2K ₿67.35	$25.76M ₿9.7K	$14.79M ₿3.71K
1374	Lazio Fan Token LAZIO	$1.12 ₿0.000052	2.73	$14.76M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$1.79M ₿86.44	$44.79M ₿2.1K	$14.76M ₿439.39
1376	PinLink PIN	$0.1842	8.43	$14.74M	$0.1918	$0.1695	$475.38K	$18.43M	$14.74M
1377	PlatON Network LAT	$0.002166 ₿0.00000026	-0.01*	$14.74M ₿1.4K	$0.002187 ₿0.00000027	$0.002159 ₿0.00000024	$3.91M ₿114.15	$22.23M ₿2.69K	$14.74M ₿1.4K
1379	Swarms SWARMS	$0.01464	1.06	$14.64M	$0.01526	$0.01435	$3.43M	$14.64M	$14.64M
1382	AdEx ADX	$0.09874 ₿0.0000039	3.15	$14.6M ₿571.75	$0.09958 ₿0.0000042	$0.09562 ₿0.0000039	$6.38M ₿150.67	$14.81M ₿595.38	$14.6M ₿571.75
1383	STON STON	$0.3881 ₿0.00041	0.51	$14.54M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$9.84K ₿18.9	$38.82M ₿41.14K	$14.54M ₿694.41
1385	NFPrompt NFP	$0.02707 ₿0.0000093	2.52	$14.51M ₿0	$0.02801 ₿0.000010	$0.02641 ₿0.0000092	$3.49M ₿321.33	$27.12M ₿6.64K	$14.51M ₿0
1388	TrustToken TRU	$0.01057 ₿0.0000019	2.30	$14.5M ₿2.18K	$0.01084 ₿0.0000020	$0.0103 ₿0.0000019	$4.31M ₿296.08	$14.66M ₿2.4K	$14.5M ₿2.18K
1389	PIVX PIVX	$0.1454 ₿0.0000068	2.54	$14.52M ₿560.3	$0.1462 ₿0.0000071	$0.1352 ₿0.0000068	$2.91M ₿63.8	$14.52M ₿560.3	$14.52M ₿560.3
1390	Radix XRD	$0.001087 ₿0.0000010	0.61	$14.49M ₿10.53K	$0.001117 ₿0.0000010	$0.001074 ₿0.0000010	$202.18K ₿86.88	$14.5M ₿12.95K	$14.49M ₿10.53K
1391	Compound Dai CDAI	$0.02505 ₿0.00000034	0.01*	$14.48M ₿1.03K	$0.0251 ₿0.00000034	$0.02502 ₿0.00000032	$435.58 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1392	WEMIX Dollar WEMIX$	$0.9954 ₿0.000038	-0.81	$14.46M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$54.01K ₿0	$14.46M ₿453.2	$14.46M ₿410.77
1394	Token dForce USD USX	$0.9331 ₿0.000015	1.54	$14.42M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$8.72K ₿0.48	$125.53M ₿2.48K	$14.42M ₿473.66
1395	Neon NEON	$0.06 ₿0.000022	3.04	$14.38M ₿1.27K	$0.06167 ₿0.000023	$0.05823 ₿0.000019	$663.9K ₿107.31	$60.06M ₿22.04K	$14.38M ₿1.27K
1397	PepeCoin PEPECOIN	$0.1482 ₿0.000097	2.09	$14.36M ₿0	$0.1521 ₿0.00010	$0.1451 ₿0.000090	$267.3K ₿141.64	$15.95M ₿12.9K	$14.36M ₿0
1401	HOPR HOPR	$0.02627 ₿0.0000019	1.45	$14.24M ₿855.33	$0.02658 ₿0.0000020	$0.02548 ₿0.0000019	$163.85K ₿10.24	$14.9M ₿880.4	$14.24M ₿855.33
1403	AhaToken AHT	$0.001964 ₿0.00000013	1.35	$14.15M ₿676.24	$0.001993 ₿0.00000014	$0.001929 ₿0.00000013	$234.48K ₿139.1	$15.19M ₿1.07K	$14.15M ₿676.24
1410	Wrapped Mantle WMNT	$0.9821 ₿0.000018	1.91	$14.02M ₿0	$0.9991 ₿0.000019	$0.9577 ₿0.000018	$384.14K ₿115.54	$14.02M	$14.02M ₿0
1411	Gitcoin GTC	$0.1446 ₿0.000025	1.67	$13.97M ₿1.58K	$0.1509 ₿0.000027	$0.142 ₿0.000025	$897.73K ₿124.59	$14.5M ₿2.59K	$13.97M ₿1.58K
1415	Bluefin BLUE	$0.03517	1.74	$13.88M	$0.03669	$0.03457	$7.08M	$35.18M	$13.88M
1418	Stronghold Staked SOL STRONGSOL	$167.22	1.55	$13.86M	$170.87	$163.66	$24.13K	$13.86M	$13.86M
1419	ASD ASD	$0.01863 ₿0.0000010	-4.43	$13.84M ₿769.5	$0.01949 ₿0.0000010	$0.01806 ₿0.0000010	$1.19M ₿39.26	$13.84M ₿769.5	$13.84M ₿769.5
1420	Access Protocol ACS	$0.0003072 ₿0.000000046	0.72	$13.83M ₿1.6K	$0.0003078 ₿0.000000047	$0.000301 ₿0.000000045	$786.33K ₿26.63	$27.56M ₿4.02K	$13.83M ₿1.6K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}