8结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Aquarius AQUA	$0.0006416 ₿0.000000015	-0.59	$23.01M ₿343.35	$0.0006459 ₿0.000000015	$0.0006261 ₿0.000000014	$216.04K ₿2.36	$64.07M ₿1.54K	$23.01M ₿343.35
1127	Access Protocol ACS	$0.000523 ₿0.000000046	0.26	$22.99M ₿1.6K	$0.0005237 ₿0.000000047	$0.0005189 ₿0.000000045	$916.2K ₿26.63	$46.77M ₿4.02K	$22.99M ₿1.6K
1130	Maverick Protocol MAV	$0.03035 ₿0.0000086	2.87	$22.89M ₿2.16K	$0.03042 ₿0.0000092	$0.02823 ₿0.0000085	$3.41M ₿197.87	$60.73M ₿17.28K	$22.89M ₿2.16K
1134	McDull (Meme) MCDULL	$0.00000256	-1.27	$22.8M	$0.0000026	$0.000002489	$44.84	$22.8M	$22.8M
1136	Marcopolo MAPO	$0.003719 ₿0.00000046	-1.67	$22.69M ₿1.1K	$0.00379 ₿0.00000046	$0.003697 ₿0.00000043	$535K ₿52.38	$36.05M ₿1.25K	$22.69M ₿1.1K
1141	FunFair FUN	$0.002114 ₿0.00000010	13.25	$22.5M ₿1.12K	$0.002121 ₿0.00000010	$0.001852 ₿0.000000098	$12.03M ₿113.44	$23.35M ₿1.16K	$22.5M ₿1.12K
1143	OpenServ SERV	$0.03073	-5.89	$22.46M	$0.03278	$0.02818	$280.35K	$30.76M	$22.46M
1144	Tribe TRIBE	$0.544 ₿0.0000070	-0.45	$22.45M ₿3.2K	$0.5557 ₿0.0000072	$0.5322 ₿0.0000069	$71.35K ₿1.5	$547.48M ₿7.03K	$22.45M ₿3.2K
1151	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.03	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$5.64 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1156	UXLINK UXLINK	$0.03608	-10.35	$22.05M	$0.04025	$0.03583	$1.86M	$36.3M	$22.05M
1157	XION XION	$0.5215	5.06	$22.01M	$0.5213	$0.4814	$11.1M	$103.83M	$22.01M
1162	Oraichain Token ORAI	$1.13 ₿0.00020	-2.22	$21.79M ₿3.27K	$1.16 ₿0.00020	$1.06 ₿0.00020	$518.84K ₿99.69	$22.04M ₿3.64K	$21.79M ₿3.27K
1163	Phoenix PHB	$0.3665 ₿0.000031	6.58	$21.77M ₿1.56K	$0.3663 ₿0.000034	$0.3322 ₿0.000031	$6.33M ₿119.2	$21.77M ₿1.56K	$21.77M ₿1.56K
1164	TrustToken TRU	$0.01649 ₿0.0000019	5.94	$21.74M ₿2.18K	$0.01649 ₿0.0000020	$0.01518 ₿0.0000019	$5.25M ₿296.08	$21.99M ₿2.4K	$21.74M ₿2.18K
1166	Abelian ABEL	$0.1677 ₿0.0000067	6.09	$21.68M ₿609.52	$0.1771 ₿0.0000072	$0.1405 ₿0.0000060	$167.13K ₿2.32	$37.89M ₿1.53K	$21.68M ₿609.52
1167	Parcl PRCL	$0.04815	15.23	$21.63M	$0.04804	$0.04055	$8.28M	$47.78M	$21.63M
1170	Just a chill guy CHILLGUY	$0.02171	-0.77	$21.6M	$0.02215	$0.02075	$7.82M	$21.6M	$21.6M
1173	Mobox MBOX	$0.04275 ₿0.0000060	5.11	$21.36M ₿1.67K	$0.04279 ₿0.0000061	$0.03976 ₿0.0000059	$7.3M ₿151.62	$23.5M ₿2.36K	$21.36M ₿1.67K
1176	My Lovely Coin MLC	$0.2438	14.08	$21.32M	$0.254	$0.2123	$718.58K	$56.43M	$21.32M
1178	Fusionist ACE	$0.2625 ₿0.00012	6.09	$21.31M ₿0	$0.2624 ₿0.00013	$0.2417 ₿0.00012	$5.4M ₿519.9	$38.41M ₿17.9K	$21.31M ₿0
1180	Compound Dai CDAI	$0.025 ₿0.00000034	-0.13	$21.25M ₿1.03K	$0.02507 ₿0.00000034	$0.02494 ₿0.00000032	$612.07 ₿0.07	$21.25M ₿1.03K	$21.25M ₿1.03K
1181	Metadium META	$0.01231 ₿0.00000084	-0.29	$21.24M ₿1.43K	$0.01266 ₿0.00000086	$0.01199 ₿0.00000068	$265.52K ₿2.96K	$24.65M ₿1.68K	$21.24M ₿1.43K
1182	ORIGYN OGY	$0.002569 ₿0.00000015	4.69	$21.23M ₿0	$0.002587 ₿0.00000016	$0.002139 ₿0.00000015	$262.46K ₿3.26	$26.95M	$21.23M ₿0
1183	Minswap MIN	$0.01202 ₿0.00000048	0.14	$21.19M ₿549.59	$0.01213 ₿0.00000051	$0.01163 ₿0.00000048	$124.05K ₿0.79	$30.13M ₿1.45K	$21.19M ₿549.59
1185	NAVI Protocol NAVX	$0.02928 ₿0.0000038	-2.57	$21.08M ₿385.2	$0.03007 ₿0.0000040	$0.02899 ₿0.0000038	$1.08M ₿208.67	$29.29M ₿3.9K	$21.08M ₿385.2
1186	Forta FORT	$0.03323 ₿0.0000028	8.94	$21.06M ₿987.97	$0.03538 ₿0.0000029	$0.03033 ₿0.0000028	$1.81M ₿11.38	$33.61M ₿2.9K	$21.06M ₿987.97
1188	Hamster Kombat HMSTR	$0.000327 ₿0.000000016	-1.39	$21.06M	$0.0003319	$0.0003049	$14.11M	$32.71M	$21.06M
1189	TARS AI TAI	$0.03603	8.66	$21.03M	$0.03598	$0.03245	$2.97M	$32.08M	$21.03M
1191	Swell SWELL	$0.004974	2.17	$20.95M	$0.005014	$0.004754	$5.23M	$49.85M	$20.95M
1196	DexTools DEXT	$0.2874 ₿0.000013	-4.04	$20.79M ₿1.17K	$0.3093 ₿0.000013	$0.2874 ₿0.000012	$109.21K ₿7.7	$33.06M ₿1.75K	$20.79M ₿1.17K
1198	Radicle RAD	$0.418 ₿0.000036	0.24	$20.79M ₿1.84K	$0.4215 ₿0.000039	$0.4029 ₿0.000036	$4.01M ₿204.19	$41.71M ₿3.7K	$20.79M ₿1.84K
1200	NATIX Network NATIX	$0.0005092	-2.97	$20.67M	$0.0005249	$0.0005081	$298.42K	$50.7M	$20.67M
1202	Thena THE	$0.1749 ₿0.0000075	-0.02	$20.59M ₿209.47	$0.1761 ₿0.0000078	$0.1676 ₿0.0000074	$6.94M ₿16.64	$46.79M ₿1.14K	$20.59M ₿209.47
1204	Bityuan BTY	$0.02923 ₿0.000018	0.21	$20.52M ₿0	$0.02924 ₿0.	$0.02915 ₿0.	$265.44K ₿0	$20.52M	$20.52M ₿0
1205	TokenFi TOKEN	$0.006897 ₿0.0000020	10.04	$20.49M ₿2.85K	$0.006895 ₿0.0000021	$0.006137 ₿0.0000019	$3.54M ₿481.76	$68.6M ₿20.14K	$20.49M ₿2.85K
1208	Ninja Squad Token NST	$2.37 ₿0.000086	-1.90	$20.41M ₿0	$2.43 ₿0.00010	$2.3 ₿0.000067	$84.03K ₿46.35	$20.41M ₿175.04	$20.41M ₿0
1210	Electronic USD EUSD	$0.9983 ₿0.000014	-0.06	$20.35M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.9M ₿6.75	$20.35M ₿322.2	$20.35M ₿322.2
1213	CoinMetro XCM	$0.06722 ₿0.0000012	0.86	$20.32M ₿371.1	$0.06812 ₿0.0000012	$0.0652 ₿0.0000012	$23.68K ₿0.05	$21.21M ₿403.41	$20.32M ₿371.1
1215	Lido Staked SOL STSOL	$191.48 ₿0.0028	-0.82	$20.29M ₿11.19K	$195.23 ₿0.0030	$186.72 ₿0.0028	$155.87K ₿1.88	$20.29M ₿11.19K	$20.29M ₿11.19K
1216	Vestra DAO VSTR	$0.0126	-3.84	$20.27M	$0.01313	$0.01161	$222.39K	$630.82M	$20.27M
1218	Maya Protocol CACAO	$0.2027 ₿0.000017	3.87	$20.25M ₿1.73K	$0.2028 ₿0.000018	$0.1922 ₿0.000016	$4.61M ₿16.88	$20.25M ₿1.73K	$20.25M ₿1.73K
1219	The Innovation Game TIG	$0.8148	-14.93	$20.25M	$0.9785	$0.8044	$882.25K	$37.79M	$20.25M
1221	STON STON	$0.5383 ₿0.00041	2.60	$20.2M ₿694.41	$0.5418 ₿0.00043	$0.5193 ₿0.00037	$25.67K ₿18.9	$53.95M ₿41.14K	$20.2M ₿694.41
1222	Thales THALES	$0.3162 ₿0.0000046	1.48	$20.19M ₿251.12	$0.3176 ₿0.0000047	$0.3098 ₿0.0000046	$3.13K ₿1.62	$31.62M ₿453.28	$20.19M ₿251.12
1226	Everscale EVER	$0.01018 ₿0.00000048	-6.84	$20.07M ₿953.32	$0.01098 ₿0.00000051	$0.009857 ₿0.00000048	$122.56K ₿1.96	$21.4M ₿1.02K	$20.07M ₿953.32
1227	Port3 Network PORT3	$0.03948 ₿0.0000032	4.98	$20.07M ₿353.92	$0.04032 ₿0.0000034	$0.03653 ₿0.0000032	$6.67M ₿90.34	$40.15M ₿3.26K	$20.07M ₿353.92
1228	Coq Inu COQ	$0.0000002889 ₿0.000000000049	4.11	$20.06M ₿3.41K	$0.0000002889 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$4.01M ₿272.67	$20.06M ₿3.41K	$20.06M ₿3.41K
1232	Helium Mobile MOBILE	$0.0003195 ₿0.000000041	2.16	$20M ₿3.57K	$0.000332 ₿0.000000044	$0.0003093 ₿0.000000040	$667.75K ₿77.31	$73.55M ₿9.46K	$20M ₿3.57K
1233	Orchid Protocol OXT	$0.03378 ₿0.0000020	10.95	$19.99M ₿1.21K	$0.03383 ₿0.0000021	$0.03045 ₿0.0000020	$10.26M ₿80.8	$33.79M ₿2.04K	$19.99M ₿1.21K
1235	XBorg XBG	$0.09294	7.75	$19.81M	$0.09725	$0.08604	$331.9K	$92.14M	$19.81M
1236	SuperWalk GRND GRND	$0.02795 ₿0.0000026	7.10	$19.79M ₿115.72	$0.02796 ₿0.0000026	$0.0259 ₿0.0000025	$149.17K ₿1.26	$27.61M ₿2.61K	$19.79M ₿115.72
1238	Wrapped QUIL QUIL	$0.02187	-3.88	$19.75M	$0.02354	$0.02113	$343.32K	$19.75M	$19.75M
1242	AdEx ADX	$0.1323 ₿0.0000039	-0.06	$19.58M ₿571.75	$0.1332 ₿0.0000042	$0.1247 ₿0.0000039	$8.41M ₿150.67	$19.85M ₿595.38	$19.58M ₿571.75
1243	NFPrompt NFP	$0.03652 ₿0.0000093	10.61	$19.49M ₿0	$0.03649 ₿0.000010	$0.03295 ₿0.0000092	$5.83M ₿321.33	$36.44M ₿6.64K	$19.49M ₿0
1244	DeGate DG	$0.05025 ₿0.0000016	-0.16	$19.47M ₿652.03	$0.05103 ₿0.0000017	$0.05003 ₿0.0000016	$100.78 ₿0.73	$50.29M ₿1.68K	$19.47M ₿652.03
1246	HOPR HOPR	$0.03592 ₿0.0000019	-3.46	$19.35M ₿855.33	$0.03729 ₿0.0000020	$0.03556 ₿0.0000019	$115.13K ₿10.24	$20.27M ₿880.4	$19.35M ₿855.33
1248	Radiant Capital RDNT	$0.01492 ₿0.0000043	2.03	$19.28M ₿2.11K	$0.01674 ₿0.0000045	$0.01394 ₿0.0000043	$22.21M ₿328.55	$22.38M ₿4.34K	$19.28M ₿2.11K
1249	GME (Ethereum) GME	$0.00004681	-9.60	$19.27M	$0.00005188	$0.00004668	$289.88K	$19.27M	$19.27M
1250	Melon MLN	$6.42 ₿0.00037	-5.68	$19.27M ₿546.84	$7.07 ₿0.00041	$6.19 ₿0.00035	$11.23M ₿388.91	$19.27M ₿1K	$19.27M ₿546.84
1252	Kyros Restaked SOL KYSOL	$195.75	-0.78	$19.25M	$199.79	$190.95	$2.4K	$19.25M	$19.25M
1258	Inverse Finance INV	$31.82 ₿0.00083	-0.03	$19.02M ₿428.1	$32.06 ₿0.00084	$30.77 ₿0.00079	$201.23K ₿8.13	$22.9M ₿460.39	$19.02M ₿428.1
1259	SideShift Token XAI	$0.1234 ₿0.0000027	-2.40	$19M ₿360.39	$0.1266 ₿0.0000027	$0.1222 ₿0.0000026	$8.85K ₿0.14	$25.96M ₿568.86	$19M ₿360.39
1262	IX Swap IXS	$0.1048 ₿0.0000088	3.88	$18.87M ₿1.47K	$0.1061 ₿0.0000092	$0.1002 ₿0.0000077	$179.38K ₿15.59	$18.87M ₿1.59K	$18.87M ₿1.47K
1267	BitMEX BMEX	$0.1878 ₿0.0000040	-2.43	$18.76M ₿408.52	$0.1928 ₿0.0000040	$0.1866 ₿0.0000039	$34.82K ₿0.49	$84.63M ₿1.84K	$18.76M ₿408.52
1269	红色脉冲 PHB	$0.005525 ₿0.00000017	-0.24	$18.71M ₿576.15	$0.005539 ₿0.00000017	$0.005519 ₿0.00000016	$0.12 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1273	agEUR EURA	$1.15 ₿0.000015	0.83	$18.57M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$118.56K ₿19.45	$18.57M ₿272.47	$18.57M ₿272.47
1274	OPENLOOT OL	$0.02366	6.14	$18.56M	$0.02386	$0.02222	$4.68M	$118.91M	$18.56M
1276	Oasys OAS	$0.003333 ₿0.0000011	-1.88	$18.5M ₿2.17K	$0.003425 ₿0.0000011	$0.003246 ₿0.0000011	$226.42K ₿16.86	$33.31M ₿11.65K	$18.5M ₿2.17K
1277	Acala ACA	$0.016 ₿0.0000022	-0.75	$18.48M ₿2.13K	$0.0162 ₿0.0000024	$0.01488 ₿0.0000021	$3.91M ₿131.9	$25.35M ₿2.38K	$18.48M ₿2.13K
1278	doginme DOGINME	$0.0002733 ₿0.000000010	-7.49	$18.47M ₿699.91	$0.0002957 ₿0.000000011	$0.000261 ₿0.0000000096	$894.05K ₿33.62	$18.47M ₿699.91	$18.47M ₿699.91
1279	RSS3 RSS3	$0.02155 ₿0.0000060	2.69	$18.45M ₿3.95K	$0.02189 ₿0.0000065	$0.01997 ₿0.0000060	$2.39M ₿77.5	$22.05M ₿6.08K	$18.45M ₿3.95K
1282	Web 3 Dollar USD3	$1.06	-0.61	$18.41M	$1.07	$1.06	$658.03K	$18.41M	$18.41M
1283	Stronghold Staked SOL STRONGSOL	$180.23	-0.95	$18.37M	$183.61	$176.29	$2.56K	$18.37M	$18.37M
1285	Ancient8 A8	$0.04684	4.88	$18.3M	$0.04687	$0.04376	$4.46M	$46.85M	$18.3M
1286	CONX CONX	$0.02151 ₿0.0000030	3.10	$18.29M ₿1.66K	$0.02191 ₿0.0000031	$0.02004 ₿0.0000030	$86.28K ₿1.42	$43.07M ₿6.2K	$18.29M ₿1.66K
1287	YieldNest Restaked ETH YNETH	$3,443.92	0.43	$18.28M	$3,450.69	$3,307.32	$14.14K	$18.28M	$18.28M
1288	DAO Maker DAO	$0.07284 ₿0.000021	0.26	$18.28M ₿5.09K	$0.07344 ₿0.000022	$0.07086 ₿0.000021	$573.67K ₿127.14	$20.21M ₿6.04K	$18.28M ₿5.09K
1292	LUKSO LYX	$0.5966 ₿0.000062	-4.10	$18.23M ₿1.89K	$0.6233 ₿0.000063	$0.5744 ₿0.000060	$475.53K ₿8.72	$25.14M ₿2.62K	$18.23M ₿1.89K
1293	EthicHub ETHIX	$0.2582 ₿0.0000030	0.07	$18.21M ₿214.89	$0.2604 ₿0.0000030	$0.2526 ₿0.0000029	$2.51K ₿0.01	$25.83M ₿304.82	$18.21M ₿214.89
1296	LimeWire LMWR	$0.04935 ₿0.000019	-1.48	$18.18M ₿1.1K	$0.05131 ₿0.000020	$0.04758 ₿0.000018	$1.57M ₿73.78	$31.23M ₿15.54K	$18.18M ₿1.1K
1298	Mango Markets MNGO	$0.01618 ₿0.00000051	1.29	$18.08M ₿666.43	$0.01778 ₿0.00000051	$0.01597 ₿0.00000032	$9.31K ₿17.03	$80.91M ₿2.56K	$18.08M ₿666.43
1299	Humans.ai HEART	$0.002312 ₿0.00000039	-10.82	$18.06M ₿2.21K	$0.002599 ₿0.00000043	$0.002278 ₿0.00000038	$393.52K ₿8.91	$18.06M ₿3.09K	$18.06M ₿2.21K
1300	Alien Worlds TLM	$0.002951 ₿0.00000033	4.66	$18.05M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$11.16M ₿155.6	$20.16M ₿2.12K	$18.05M ₿1.37K
1302	IDEX IDEX	$0.01831 ₿0.0000012	3.38	$17.99M ₿1.01K	$0.01832 ₿0.0000013	$0.01722 ₿0.0000012	$2.48M ₿119.93	$18.3M ₿1.24K	$17.99M ₿1.01K
1304	GRIFFAIN GRIFFAIN	$0.01797	5.38	$17.95M	$0.01803	$0.01623	$4.54M	$17.95M	$17.95M
1305	Cronos zkEVM CRO ZKCRO	$0.1376	3.51	$17.94M	$0.1378	$0.1314	$0.04	$17.94M	$17.94M
1306	Swarms SWARMS	$0.0178	-4.20	$17.84M	$0.01878	$0.01717	$4.95M	$17.84M	$17.84M
1308	BXN BXN	$0.001138 ₿0.000000095	-1.57	$17.79M ₿0	$0.001158 ₿0.00000010	$0.001123 ₿0.000000081	$489.01K ₿14.2	$56.95M ₿134.43K	$17.79M ₿0
1310	ELYSIA EL	$0.002581 ₿0.00000017	-0.56	$17.75M ₿1.18K	$0.002609 ₿0.00000018	$0.002434 ₿0.00000017	$220.62K ₿41.54	$17.75M ₿1.18K	$17.75M ₿1.18K
1311	Bluefin BLUE	$0.05371	9.88	$17.72M	$0.05372	$0.04731	$7.48M	$53.68M	$17.72M
1312	Ice Open Network ICE	$0.002608 ₿0.000000062	-8.75	$17.71M ₿410.29	$0.002858 ₿0.000000064	$0.002532 ₿0.000000061	$6.27M ₿360.15	$55.15M ₿1.31K	$17.71M ₿410.29
1313	Santos FC Fan Token SANTOS	$1.32 ₿0.00010	9.09	$17.71M ₿576.33	$1.33 ₿0.00010	$1.21 ₿0.000098	$7.15M ₿53.64	$39.66M ₿3.12K	$17.71M ₿576.33
1314	ANDY ETH ANDY	$0.00001764 ₿0.00000000068	0.86	$17.6M ₿0	$0.00001802 ₿0.0000000011	$0.0000159 ₿0.00000000062	$899.05K ₿126.37	$17.6M ₿680.75	$17.6M ₿0
1317	Stader BNBx BNBX	$1,070.24 ₿0.0092	1.89	$17.47M ₿420.61	$1,070.23 ₿0.0092	$1,021.11 ₿0.0089	$10.71K ₿2.47	$0	$17.47M ₿420.61
1319	Act I The AI Prophecy ACT	$0.01829	6.00	$17.42M	$0.01873	$0.01668	$24.89M	$17.42M	$17.42M
1320	Based ETH BSDETH	$3,482.2 ₿0.050	-0.85	$17.42M ₿0	$3,529.48 ₿0.052	$3,379.93 ₿0.050	$136.76K ₿5.57	$17.42M	$17.42M ₿0
1321	VitaDAO VITA	$0.673 ₿0.000039	-1.87	$17.41M ₿1.04K	$0.6864 ₿0.000040	$0.6305 ₿0.000038	$170.85K ₿5.88	$18.9M ₿1.09K	$17.41M ₿1.04K
1322	Mossland MOC	$0.03986 ₿0.0000017	3.57	$17.41M ₿715.01	$0.04095 ₿0.0000017	$0.0382 ₿0.0000017	$297.28K ₿32.73	$19.85M ₿866.7	$17.41M ₿715.01
1323	Neon NEON	$0.07272 ₿0.000022	-5.05	$17.39M ₿1.27K	$0.07678 ₿0.000023	$0.06949 ₿0.000019	$744.67K ₿107.31	$72.64M ₿22.04K	$17.39M ₿1.27K
1324	ThunderCore TT	$0.001353 ₿0.000000080	1.30	$17.39M ₿888.91	$0.001367 ₿0.000000084	$0.001273 ₿0.000000078	$297.42K ₿1.85	$17.39M ₿888.91	$17.39M ₿888.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}