8结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	ApeX APEX	$0.4294 ₿0.000046	25.15	$39.86M ₿2.11K	$0.4997 ₿0.000048	$0.3344 ₿0.000045	$17.27M ₿1.6K	$214.71M ₿46.01K	$39.86M ₿2.11K
823	Puffer PUFFER	$0.2259	3.19	$39.77M	$0.226	$0.2145	$9.55M	$226.02M	$39.77M
824	Everscale EVER	$0.01993 ₿0.00000048	-0.41	$39.57M ₿953.32	$0.02023 ₿0.00000051	$0.01951 ₿0.00000048	$162.29K ₿1.96	$42.2M ₿1.02K	$39.57M ₿953.32
825	NAVI Protocol NAVX	$0.0685 ₿0.0000038	0.70	$39.5M ₿385.2	$0.07109 ₿0.0000040	$0.06728 ₿0.0000038	$31.26M ₿208.67	$68.57M ₿3.9K	$39.5M ₿385.2
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6952 ₿0.0000066	$0.664 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Pangolin PNG	$0.1793 ₿0.0000069	1.30	$39.35M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$1.12M ₿50.94	$96.06M ₿3.74K	$39.35M ₿1.49K
828	Dego Finance DEGO	$1.87 ₿0.000043	3.44	$39.31M ₿234.01	$1.87 ₿0.000045	$1.75 ₿0.000042	$3.35M ₿75.2	$39.31M ₿647.31	$39.31M ₿234.01
829	Ethernity Chain ERN	$1.63 ₿0.000089	-0.87	$39.15M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$459.21K ₿66.47	$48.88M ₿2.67K	$39.15M ₿1.84K
831	NFPrompt NFP	$0.08822 ₿0.0000093	6.59	$38.97M ₿0	$0.08821 ₿0.000010	$0.081 ₿0.0000092	$3.55M ₿321.33	$88.2M ₿6.64K	$38.97M ₿0
832	BakeryToken BAKE	$0.1347 ₿0.0000053	3.17	$38.89M ₿1.53K	$0.1347 ₿0.0000056	$0.1287 ₿0.0000052	$4.52M ₿194.08	$39.04M ₿1.47K	$38.89M ₿1.53K
833	Pixels PIXEL	$0.05072 ₿0.0000090	8.07	$39.05M ₿7.02K	$0.05064 ₿0.0000094	$0.04622 ₿0.0000087	$17.91M ₿1.24K	$253.23M ₿45.49K	$39.05M ₿7.02K
834	Forta FORT	$0.06747 ₿0.0000028	0.31	$38.68M ₿987.97	$0.06886 ₿0.0000029	$0.06575 ₿0.0000028	$552.09K ₿11.38	$67.48M ₿2.9K	$38.68M ₿987.97
835	Orchid Protocol OXT	$0.06557 ₿0.0000020	0.68	$38.72M ₿1.21K	$0.06544 ₿0.0000021	$0.0641 ₿0.0000020	$2.57M ₿80.8	$65.45M ₿2.04K	$38.72M ₿1.21K
836	Kendu Inu KENDU	$0.00003963 ₿0.000000000087	24.80	$38.58M ₿0	$0.00003894 ₿0.00000000011	$0.00003165 ₿0.000000000085	$425.57K ₿2.11	$38.77M ₿87.62	$38.58M ₿0
837	SuiNS Token NS	$0.2475	1.65	$38.41M	$0.2475	$0.2368	$2.65M	$123.67M	$38.41M
838	Cudos CUDOS	$0.005196 ₿0.00000031	2.33	$38.32M ₿2.14K	$0.005203 ₿0.00000032	$0.005005 ₿0.00000030	$60.79 ₿33.39	$48.42M ₿2.86K	$38.32M ₿2.14K
839	Wrapped NXM WNXM	$56.56 ₿0.0010	0.75	$38.23M ₿1.14K	$56.73 ₿0.0010	$55.8 ₿0.0010	$916.8K ₿63.3	$38.23M ₿1.14K	$38.23M ₿1.14K
840	Milady Cult Coin CULT	$0.0008847	-0.69	$38.25M	$0.0009015	$0.0008731	$3.55M	$88.45M	$38.25M
841	Unicorn Fart Dust UFD	$0.03821	6.96	$38.2M	$0.03816	$0.03394	$6.21M	$38.2M	$38.2M
842	DAO Maker DAO	$0.1519 ₿0.000021	0.17	$38.12M ₿5.09K	$0.1524 ₿0.000022	$0.1503 ₿0.000021	$545.25K ₿127.14	$42.16M ₿6.04K	$38.12M ₿5.09K
843	Whiteheart WHITE	$4,287.31 ₿0.083	1.45	$38.1M ₿746.43	$4,293.45	$4,190.68	$120.76 ₿0	$38.1M ₿746.43	$38.1M ₿746.43
844	dYdX ETHDYDX	$0.6552 ₿0.000043	4.53	$38.07M ₿13.49K	$0.6551 ₿0.000045	$0.6176 ₿0.000043	$16.6M ₿825.9	$120.22M ₿22.51K	$38.07M ₿13.49K
845	Gearbox GEAR	$0.003798 ₿0.00000043	-4.78	$37.98M ₿2.24K	$0.004035 ₿0.00000044	$0.003751 ₿0.00000041	$677.4K ₿28.17	$37.98M ₿4.35K	$37.98M ₿2.24K
847	Nym NYM	$0.04664 ₿0.0000033	5.52	$37.89M ₿2.39K	$0.04687 ₿0.0000033	$0.04393 ₿0.0000032	$1.19M ₿23.82	$46.7M ₿3.34K	$37.89M ₿2.39K
848	Ampleforth AMPL	$1.19 ₿0.000017	1.68	$37.87M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$297.8K ₿14.1	$49.04M ₿4.46K	$37.87M ₿3.82K
849	Savings crvUSD SCRVUSD	$1.04	0.04	$37.86M	$1.04	$1.04	$14.23M	$37.86M	$37.86M
850	Sperax SPA	$0.01841 ₿0.00000026	0.37	$37.8M ₿450.94	$0.01863 ₿0.00000028	$0.01792 ₿0.00000025	$2.42M ₿32.3	$85.17M ₿1.23K	$37.8M ₿450.94
851	Neutron NTRN	$0.1324 ₿0.000015	4.69	$37.7M ₿4.21K	$0.1324 ₿0.000016	$0.1249 ₿0.000014	$2.88M ₿196.13	$132.33M ₿15.05K	$37.7M ₿4.21K
852	Lista USD LISUSD	$0.9957 ₿0.000014	-0.12	$37.46M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$423.44K ₿40.8	$38.48M ₿972.04	$37.46M ₿953.91
853	Edge EDGE	$0.9028 ₿0.0000022	1.37	$36.85M ₿99.04	$0.9173 ₿0.0000023	$0.8537 ₿0.0000022	$31.49K ₿0.04	$53.92M ₿132.02	$36.85M ₿99.04
854	Hegic HEGIC	$0.03456 ₿0.00000031	5.16	$37.25M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$39.93K ₿0.67	$37.25M ₿339.69	$37.25M ₿339.69
856	Hooked Protocol HOOK	$0.1517 ₿0.000018	6.26	$37.18M ₿2.68K	$0.1517 ₿0.000019	$0.1416 ₿0.000018	$5.9M ₿180.11	$75.88M ₿9.25K	$37.18M ₿2.68K
858	REVOX REX	$0.01862	-6.64	$37.1M	$0.02213	$0.01774	$19.47M	$55.88M	$37.1M
861	Telos TLOS	$0.08747 ₿0.0000046	-1.68	$36.74M ₿1.94K	$0.08913 ₿0.0000048	$0.08626 ₿0.0000046	$3.09M ₿101.21	$36.74M ₿1.97K	$36.74M ₿1.94K
863	Universal ETH UNIETH	$2,746.55 ₿0.054	0.76	$36.38M ₿0	$2,758.88 ₿0.054	$2,687.82 ₿0.053	$29.42K ₿0.09	$36.43M ₿3.5	$36.38M ₿0
865	XT.com Token XT	$5.04 ₿0.000034	0.68	$36.43M ₿0	$5.04 ₿0.000035	$4.96 ₿0.000034	$8.66M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
868	ThunderCore TT	$0.002982 ₿0.000000080	-0.33	$36.31M ₿888.91	$0.002992 ₿0.000000084	$0.002951 ₿0.000000078	$586.2K ₿1.85	$36.31M ₿888.91	$36.31M ₿888.91
871	Wojak WOJAK	$0.0005207 ₿0.0000000061	2.30	$36.08M ₿427.74	$0.0005196 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.34M ₿21.77	$36.08M ₿427.74	$36.08M ₿427.74
872	ALEX Lab ALEX	$0.04328 ₿0.0000061	0.25	$36.14M ₿4.38K	$0.04333 ₿0.0000063	$0.04251 ₿0.0000061	$510.6K ₿167.03	$43.34M ₿6.18K	$36.14M ₿4.38K
873	Binance-Peg DAI DAI	$0.9986	-0.29	$36M	$1	$0.9951	$459.87K	$36M	$36M
874	Snowbank SB	$224.5 ₿0.0032	-0.06	$35.84M ₿522.32	$225.13 ₿0.0033	$217.4 ₿0.0031	$134 ₿0.01	$35.84M ₿522.32	$35.84M ₿522.32
875	Radio Caca RACA	$0.00008736 ₿0.0000000045	1.79	$35.89M ₿1.63K	$0.00008742 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.16M ₿155.93	$36.33M ₿1.94K	$35.89M ₿1.63K
876	sUSD SUSD	$0.9685 ₿0.000014	1.72	$35.76M ₿727.58	$0.97 ₿0.000014	$0.9522 ₿0.000014	$1.08M ₿56.3	$35.76M ₿727.58	$35.76M ₿727.58
877	GAME by Virtuals GAME	$0.03583	1.36	$35.83M	$0.03603	$0.0343	$4.55M	$35.83M	$35.83M
879	Celo Dollar CUSD	$1 ₿0.000014	-0.13	$35.62M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.45M ₿98.01	$35.62M ₿565.84	$35.62M ₿565.89
881	Sai SAI	$13.18 ₿0.00026	0.99	$35.37M ₿720.5	$13.2 ₿0.00027	$12.88 ₿0.00025	$3.63K ₿0	$35.37M ₿720.5	$35.37M ₿720.5
882	Automata ATA	$0.06028 ₿0.0000033	4.36	$35.44M ₿1.65K	$0.06029 ₿0.0000034	$0.05706 ₿0.0000031	$2.38M ₿224.98	$60.29M ₿3.37K	$35.44M ₿1.65K
883	Wrapped Centrifuge WCFG	$0.1845 ₿0.000012	-20.61	$35.29M ₿4.37K	$0.2565 ₿0.000012	$0.1827 ₿0.000011	$1.11M ₿15.04	$35.29M	$35.29M ₿4.37K
884	Stader MaticX MATICX	$0.2758 ₿0.000014	1.80	$35.25M ₿1.94K	$0.2758 ₿0.000014	$0.2652 ₿0.000014	$5.22K ₿5.02	$35.25M ₿1.94K	$35.25M ₿1.94K
885	PURPLE PEPE PURPE	$0.00008223	-0.81	$34.85M	$0.00008362	$0.00007689	$382.73K	$34.85M	$34.85M
888	Neon NEON	$0.1453 ₿0.000022	4.29	$34.81M ₿1.27K	$0.1479 ₿0.000023	$0.1353 ₿0.000019	$1.29M ₿107.31	$145.37M ₿22.04K	$34.81M ₿1.27K
889	APX APX	$0.08017 ₿0.0000016	11.21	$34.71M ₿736.21	$0.08013 ₿0.0000017	$0.07202 ₿0.0000016	$1.51M ₿5.34	$320.77M ₿6.8K	$34.71M ₿736.21
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hive Dollar HBD	$1 ₿0.000014	1.23	$34.67M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$125.86 ₿0.75	$34.67M ₿508.51	$34.67M ₿508.51
893	Layer3 L3	$0.05614	-0.72	$34.62M	$0.05722	$0.05403	$4.02M	$187.09M	$34.62M
895	Sweat Economy SWEAT	$0.004543 ₿0.00000016	3.18	$34.72M ₿1.28K	$0.004542 ₿0.00000017	$0.004294 ₿0.00000016	$3M ₿109.19	$96.07M ₿3.55K	$34.72M ₿1.28K
896	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.55M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$302.78K ₿624.59	$34.55M	$34.55M ₿0
897	TruFin Staked MATIC TRUMATIC	$0.2583 ₿0.000013	2.45	$34.4M ₿781.25	$0.2565 ₿0.000013	$0.2484 ₿0.000013	$1.68K ₿0.03	$34.4M ₿781.25	$34.4M ₿781.25
898	sudeng HIPPO	$0.003496	23.94	$34.95M	$0.003494	$0.002791	$33.1M	$34.95M	$34.95M
899	Suilend SEND	$0.7013	1.41	$34.18M	$0.7043	$0.679	$1.06M	$70.14M	$34.18M
900	Alien Worlds TLM	$0.005872 ₿0.00000033	2.21	$34.09M ₿1.37K	$0.00587 ₿0.00000036	$0.005614 ₿0.00000033	$10.89M ₿155.6	$39.29M ₿2.12K	$34.09M ₿1.37K
901	Tree TREE	$0.3376 ₿0.0000033	0.65	$34.22M ₿352.1	$0.3376 ₿0.0000036	$0.2992 ₿0.0000032	$59.22K ₿2.59	$40.58M ₿569.36	$34.22M ₿352.1
902	michi $MICHI	$0.06162	6.41	$34.05M	$0.06191	$0.05543	$6.59M	$34.05M	$34.05M
904	CargoX CXO	$0.2028 ₿0.0000011	1.62	$33.91M ₿186.45	$0.2028	$0.1982	$3.73K ₿0	$43.64M ₿239.94	$33.91M ₿186.45
906	SX Network SX	$0.0602 ₿0.0000016	1.08	$33.65M ₿720.46	$0.0607 ₿0.0000016	$0.05945 ₿0.0000015	$13.81K ₿0.11	$60.16M ₿1.64K	$33.65M ₿720.46
907	Peapods Finance PEAS	$3.38 ₿0.000072	-2.13	$33.6M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$657.37K ₿6.19	$33.6M ₿721.75	$33.6M ₿721.75
908	XION XION	$0.9799	0.74	$33.29M	$0.9799	$0.927	$5.8M	$195.97M	$33.29M
909	ELYSIA EL	$0.004891 ₿0.00000017	-1.62	$33.28M ₿1.18K	$0.004982 ₿0.00000018	$0.004859 ₿0.00000017	$700.55K ₿41.54	$33.28M ₿1.18K	$33.28M ₿1.18K
910	Alpaca Finance ALPACA	$0.2189 ₿0.0000034	8.98	$33.33M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$32.2M ₿76.59	$33.33M ₿517.27	$33.33M ₿517.27
911	LimeWire LMWR	$0.09908 ₿0.000019	-1.15	$33.26M ₿1.1K	$0.1002 ₿0.000020	$0.09599 ₿0.000018	$2.1M ₿73.78	$62.73M ₿15.54K	$33.26M ₿1.1K
912	BOBO Coin BOBO	$0.0000005004 ₿0.000000000019	-2.20	$33.23M ₿0	$0.0000005118 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.22M ₿40.9	$33.28M ₿1.3K	$33.23M ₿0
913	DEAPCOIN DEP	$0.001205 ₿0.000000036	0.33	$33.18M ₿854.82	$0.001209 ₿0.000000036	$0.001193 ₿0.000000034	$945K ₿22.54	$36.04M ₿1.09K	$33.18M ₿854.82
914	Minswap MIN	$0.02323 ₿0.00000048	0.06	$33.14M ₿549.59	$0.02324 ₿0.00000051	$0.02148 ₿0.00000048	$169.34K ₿0.79	$69.71M ₿1.45K	$33.14M ₿549.59
915	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$126.71 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
917	Aleph Zero AZERO	$0.1091 ₿0.000013	-0.79	$33M ₿4.3K	$0.1117 ₿0.000014	$0.1091 ₿0.000013	$258.83K ₿39.47	$56.77M ₿4.98K	$33M ₿4.3K
918	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.42	$32.92M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.42M ₿55.45	$32.92M ₿483.34	$32.92M ₿0
920	Clover Finance CLV	$0.02684 ₿0.0000014	2.50	$32.82M ₿1.19K	$0.0268 ₿0.0000015	$0.02559 ₿0.0000014	$1.61M ₿123.3	$53.61M ₿1.48K	$32.82M ₿1.19K
922	XPLA XPLA	$0.04052 ₿0.0000030	-0.64	$32.67M ₿1.66K	$0.04263 ₿0.0000031	$0.0398 ₿0.0000030	$762.37K ₿1.42	$81.05M ₿6.2K	$32.67M ₿1.66K
923	SaucerSwap SAUCE	$0.04036 ₿0.0000017	0.59	$32.61M ₿1.11K	$0.04042 ₿0.0000018	$0.03887 ₿0.0000017	$680.57K ₿27.61	$40.37M ₿1.79K	$32.61M ₿1.11K
924	BCGame Coin BC	$0.003262	2.20	$32.61M	$0.003269	$0.003118	$4.25K	$32.61M	$32.61M
926	Spring Staked SUI SSUI	$3.89	1.58	$32.34M	$3.91	$3.76	$27.15K	$32.34M	$32.34M
927	BitMEX BMEX	$0.3245 ₿0.0000040	-1.96	$32.38M ₿408.52	$0.3315 ₿0.0000040	$0.3246 ₿0.0000039	$101.35K ₿0.49	$146.07M ₿1.84K	$32.38M ₿408.52
929	Radiant Capital RDNT	$0.02656 ₿0.0000043	2.82	$32.29M ₿2.11K	$0.02651 ₿0.0000045	$0.02496 ₿0.0000043	$8.42M ₿328.55	$39.83M ₿4.34K	$32.29M ₿2.11K
930	Firmachain FCT	$0.03214 ₿0.0000010	-1.47	$32.07M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$248.56K ₿329.29	$32.46M ₿881.15	$32.07M ₿873.46
931	Phoenix PHB	$0.624 ₿0.000031	2.80	$32.07M ₿1.56K	$0.6239 ₿0.000034	$0.5904 ₿0.000031	$5.94M ₿119.2	$32.07M ₿1.56K	$32.07M ₿1.56K
932	Bertram The Pomeranian BERT	$0.0323	13.81	$31.73M	$0.0327	$0.02563	$2.01M	$31.73M	$31.73M
934	亦来云 ELA	$1.4 ₿0.000058	8.76	$31.9M ₿1.29K	$1.51 ₿0.000060	$1.28 ₿0.000058	$598.2K ₿13.5	$36.35M ₿1.5K	$31.9M ₿1.29K
936	Defiway DEFI	$0.3181	-0.04	$31.82M	$0.3183	$0.3181	$18.55	$31.82M	$31.82M
937	ankrETH ANKRETH	$3,007.33 ₿0.058	2.14	$31.73M ₿1.04K	$3,009.97 ₿0.059	$2,901.91 ₿0.058	$777.22 ₿0.61	$31.73M ₿1.04K	$31.73M ₿1.04K
939	Lista DAO LISTA	$0.1837	3.33	$31.72M	$0.1836	$0.1753	$4.27M	$183.64M	$31.72M
940	Tornado Cash TORN	$8.31 ₿0.000044	1.13	$31.69M ₿170.18	$8.32 ₿0.000046	$7.98 ₿0.000043	$1.22M ₿0.53	$83.15M ₿446.61	$31.69M ₿170.18
941	Law Blocks LBT	$0.129 ₿0.0000014	0.01	$31.63M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$323.09K ₿1.14	$129.09M ₿1.45K	$31.63M ₿108.68
942	Electroneum ETN	$0.001758 ₿0.000000094	-2.10	$31.61M ₿1.69K	$0.001814 ₿0.000000095	$0.001753 ₿0.000000089	$3.02M ₿14.22	$36.92M ₿1.98K	$31.61M ₿1.69K
943	HairDAO HAIR	$45.64 ₿0.00067	0.33	$31.52M ₿434.45	$45.64 ₿0.00068	$45.49 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
944	Quantum Resistant Ledger QRL	$0.4005 ₿0.0000048	-5.27	$31.4M ₿380.5	$0.4228 ₿0.0000048	$0.4005 ₿0.0000045	$12.11K ₿14.22	$31.4M ₿512.23	$31.4M ₿380.5
945	Alpha Quark Token AQT	$1.17 ₿0.000025	0.19	$31.32M ₿685.38	$1.17 ₿0.000025	$1.14 ₿0.000025	$1.39M ₿45.39	$35.05M ₿767.78	$31.32M ₿685.38
946	inSure DeFi SURE	$0.001181 ₿0.000000094	1.94	$31.29M ₿2.51K	$0.001181 ₿0.000000097	$0.001095 ₿0.000000085	$140.14K ₿19.21	$103.97M ₿8.34K	$31.29M ₿2.51K
948	Department Of Government Efficiency DOGE	$0.03185	-5.40	$31.18M	$0.03495	$0.0317	$3.28M	$31.18M	$31.18M
949	Dacxi DXI	$0.0008792 ₿0.0000000029	-8.15	$31.13M ₿26.44	$0.001018 ₿0.000000010	$0.0008701 ₿0.0000000029	$330.99K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
950	Bluefin BLUE	$0.1018	-2.37	$31.13M	$0.1043	$0.09958	$10.32M	$101.87M	$31.13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}