8结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Hypurr Fun HFUN	$35.64	7.74	$35.52M	$36.51	$33.08	$515.53K	$35.52M	$35.52M
858	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$5.38K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
860	Ava AI AVA	$0.03526	2.41	$35.19M	$0.03654	$0.03443	$10.59M	$35.19M	$35.19M
861	Ice Open Network ICE	$0.005172 ₿0.000000062	5.15	$35.14M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$7.73M ₿360.15	$109.4M ₿1.31K	$35.14M ₿410.29
863	Big Dog Fink BINK	$0.0002356	2.53	$35.1M	$0.0002398	$0.0002298	$668.45	$35.1M	$35.1M
864	Nym NYM	$0.04318 ₿0.0000033	5.46	$34.74M ₿2.39K	$0.04274 ₿0.0000033	$0.04053 ₿0.0000032	$2.78M ₿23.82	$42.74M ₿3.34K	$34.74M ₿2.39K
865	Gains Network GNS	$1.17 ₿0.000065	3.48	$35.09M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$1.7M ₿78.65	$35.09M ₿2.23K	$35.09M ₿2.23K
866	Acala ACA	$0.03006 ₿0.0000022	5.38	$35.08M ₿2.13K	$0.03082 ₿0.0000024	$0.02853 ₿0.0000021	$10.84M ₿131.9	$48.11M ₿2.38K	$35.08M ₿2.13K
868	VitaDAO VITA	$1.36 ₿0.000039	4.93	$34.59M ₿1.04K	$1.37 ₿0.000040	$1.3 ₿0.000038	$1.32M ₿5.88	$37.11M ₿1.09K	$34.59M ₿1.04K
869	Everscale EVER	$0.01746 ₿0.00000048	-22.69	$34.68M ₿953.32	$0.02284 ₿0.00000051	$0.01698 ₿0.00000048	$1.86M ₿1.96	$36.98M ₿1.02K	$34.68M ₿953.32
870	Tornado Cash TORN	$9.06 ₿0.000044	1.20	$34.53M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.32M ₿0.53	$90.63M ₿446.61	$34.53M ₿170.18
872	ThunderCore TT	$0.002825 ₿0.000000080	0.41	$34.61M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$234.48K ₿1.85	$34.61M ₿888.91	$34.61M ₿888.91
873	Radicle RAD	$0.6914 ₿0.000036	1.02	$34.45M ₿1.84K	$0.7005 ₿0.000039	$0.6844 ₿0.000036	$4.17M ₿204.19	$69.13M ₿3.7K	$34.45M ₿1.84K
874	AUKI AUKI	$0.01677	4.39	$34.39M	$0.01707	$0.01587	$51.65K	$167.64M	$34.39M
875	SX Network SX	$0.06126 ₿0.0000016	-0.11	$34.34M ₿720.46	$0.06174 ₿0.0000016	$0.06122 ₿0.0000015	$36.26 ₿0.11	$61.22M ₿1.64K	$34.34M ₿720.46
876	BiLira TRYB	$0.02536 ₿0.00000044	0.20	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.98K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
877	Puffer PUFFER	$0.1938	-0.77	$34M	$0.2021	$0.1932	$43.78M	$193.24M	$34M
878	Orchid Protocol OXT	$0.05755 ₿0.0000020	3.76	$34.04M ₿1.21K	$0.05752 ₿0.0000021	$0.05546 ₿0.0000020	$2.25M ₿80.8	$57.54M ₿2.04K	$34.04M ₿1.21K
879	T-mac DAO TMG	$19.41 ₿0.00017	1.18	$33.97M ₿312.16	$20.87 ₿0.00018	$19.18 ₿0.00016	$32.82K ₿0.07	$19.41B ₿178.38K	$33.97M ₿312.16
880	Peapods Finance PEAS	$3.41 ₿0.000072	1.69	$33.86M ₿721.75	$3.41 ₿0.000075	$3.33 ₿0.000071	$477.4K ₿6.19	$33.86M ₿721.75	$33.86M ₿721.75
882	Ancient8 A8	$0.1119	1.36	$33.59M	$0.1153	$0.1104	$5.5M	$111.92M	$33.59M
885	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
887	Pixels PIXEL	$0.04333 ₿0.0000090	4.09	$33.39M ₿7.02K	$0.04403 ₿0.0000094	$0.04163 ₿0.0000087	$9.57M ₿1.24K	$216.54M ₿45.49K	$33.39M ₿7.02K
888	Pangolin PNG	$0.1516 ₿0.0000069	4.86	$33.42M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$899.2K ₿50.94	$81.6M ₿3.74K	$33.42M ₿1.49K
889	系统币 SYS	$0.0406 ₿0.0000039	3.35	$33.23M ₿3.05K	$0.04105 ₿0.0000040	$0.03928 ₿0.0000038	$895.93K ₿66.87	$33.23M ₿3.09K	$33.23M ₿3.05K
890	Wrapped QUIL QUIL	$0.03681	7.45	$33.21M	$0.03711	$0.03412	$604.54K	$33.21M	$33.21M
891	Token Pocket TPT	$0.009578 ₿0.00000010	3.60	$33.2M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$223.48K ₿1.46	$33.2M ₿348.65	$33.2M ₿348.65
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hashflow HFT	$0.05737 ₿0.0000060	5.72	$33.14M ₿2.33K	$0.05792 ₿0.0000063	$0.05426 ₿0.0000060	$8.42M ₿214.44	$57.37M ₿6.05K	$33.14M ₿2.33K
894	RSS3 RSS3	$0.04587 ₿0.0000060	4.46	$33.02M ₿3.95K	$0.04674 ₿0.0000065	$0.04392 ₿0.0000060	$2.85M ₿77.5	$45.88M ₿6.08K	$33.02M ₿3.95K
897	DEAPCOIN DEP	$0.001197 ₿0.000000036	0.04	$32.96M ₿854.82	$0.001208 ₿0.000000036	$0.00119 ₿0.000000034	$1.78M ₿22.54	$35.8M ₿1.09K	$32.96M ₿854.82
899	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.21	$32.8M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.58M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
900	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$315.4K ₿624.59	$32.8M	$32.8M ₿0
902	亦来云 ELA	$1.43 ₿0.000058	0.22	$32.54M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$257.53K ₿13.5	$37.08M ₿1.5K	$32.54M ₿1.29K
903	Stader MaticX MATICX	$0.2459 ₿0.000014	-1.22	$32.47M ₿1.94K	$0.2535 ₿0.000014	$0.2459 ₿0.000014	$36.29K ₿5.02	$32.47M ₿1.94K	$32.47M ₿1.94K
905	NEURALAI NEURAL	$3.23 ₿0.000014	-1.28	$32.29M ₿0	$3.43 ₿0.000016	$3.22 ₿0.000010	$85.3K ₿9.18	$32.29M ₿153.26	$32.29M ₿0
907	APX APX	$0.07426 ₿0.0000016	1.82	$32.3M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$935.25K ₿5.34	$298.54M ₿6.8K	$32.3M ₿736.21
910	DAO Maker DAO	$0.128 ₿0.000021	1.53	$32.14M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$575.49K ₿127.14	$35.55M ₿6.04K	$32.14M ₿5.09K
911	McDull (Meme) MCDULL	$0.00000361	1.28	$32.09M	$0.000003679	$0.000003559	$34.78K	$32.09M	$32.09M
912	CargoX CXO	$0.1917 ₿0.0000011	-0.25	$32.07M ₿186.45	$0.195	$0.19	$9.85K ₿0	$41.27M ₿239.94	$32.07M ₿186.45
913	DUSK Network DUSK	$0.06395 ₿0.0000064	3.53	$31.97M ₿2.94K	$0.06468 ₿0.0000070	$0.06177 ₿0.0000063	$3.32M ₿331.1	$31.97M ₿3.22K	$31.97M ₿2.94K
914	BitMEX BMEX	$0.3205 ₿0.0000040	-0.02	$31.97M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$123.27K ₿0.49	$144.22M ₿1.84K	$31.97M ₿408.52
915	MESSIER M87	$0.00003605 ₿0.000000000099	6.43	$31.91M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003388 ₿0.000000000088	$889.09K ₿0.61	$31.91M ₿88.18	$31.91M ₿88.18
916	Maverick Protocol MAV	$0.0534 ₿0.0000086	3.69	$31.84M ₿2.16K	$0.05377 ₿0.0000092	$0.05149 ₿0.0000085	$1.75M ₿197.87	$106.78M ₿17.28K	$31.84M ₿2.16K
917	Tree TREE	$0.3135 ₿0.0000033	1.66	$31.78M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$55.15K ₿2.59	$36.99M ₿569.36	$31.78M ₿352.1
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	NFPrompt NFP	$0.0693 ₿0.0000093	4.40	$31.7M ₿0	$0.06994 ₿0.000010	$0.06638 ₿0.0000092	$2.28M ₿321.33	$69.32M ₿6.64K	$31.7M ₿0
920	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3115 ₿0.0000029	$0.2914 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
921	Ethernity Chain ERN	$1.32 ₿0.000089	3.04	$31.65M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$138.78K ₿66.47	$39.51M ₿2.67K	$31.65M ₿1.84K
922	Law Blocks LBT	$0.1291 ₿0.0000014	-0.01	$31.66M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$307.06K ₿1.14	$129.23M ₿1.45K	$31.66M ₿108.68
923	Electroneum ETN	$0.001754 ₿0.000000094	3.87	$31.53M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$6.05M ₿14.22	$36.82M ₿1.98K	$31.53M ₿1.69K
924	BakeryToken BAKE	$0.1091 ₿0.0000053	3.40	$31.52M ₿1.53K	$0.11 ₿0.0000056	$0.1055 ₿0.0000052	$3.89M ₿194.08	$31.64M ₿1.47K	$31.52M ₿1.53K
925	Slash Vision Labs SVL	$0.006455	8.33	$31.89M	$0.006479	$0.005895	$1.12M	$64.55M	$31.89M
926	Hex Trust USD USDX	$0.9615	78.70	$31.44M	$1.01	$0.535	$1.62K	$31.44M	$31.44M
928	REVOX REX	$0.01568	-0.63	$31.23M	$0.01702	$0.01561	$1.28M	$47.04M	$31.23M
929	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.0011 ₿0.000000010	$0.0003087 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
931	Clover Finance CLV	$0.02539 ₿0.0000014	3.02	$31.09M ₿1.19K	$0.0254 ₿0.0000015	$0.02462 ₿0.0000014	$911.52K ₿123.3	$50.8M ₿1.48K	$31.09M ₿1.19K
933	NodeAI GPU	$0.3176 ₿0.000029	13.85	$30.86M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$948.11K ₿36.7	$31.63M ₿2.77K	$30.86M ₿2.7K
935	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.89 ₿0.0011	$110.92 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
936	Sperax SPA	$0.01499 ₿0.00000026	1.57	$30.67M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.31M ₿32.3	$69.09M ₿1.23K	$30.67M ₿450.94
938	Helium Mobile MOBILE	$0.0003679 ₿0.000000041	1.90	$30.5M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003611 ₿0.000000040	$935.58K ₿77.31	$84.57M ₿9.46K	$30.5M ₿3.57K
939	DeGate DG	$0.07861 ₿0.0000016	0.11	$30.44M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.66K ₿0.73	$78.62M ₿1.68K	$30.44M ₿652.03
940	Stader SD	$0.5012 ₿0.000014	0.79	$30.29M ₿536.94	$0.5091 ₿0.000014	$0.4973 ₿0.000013	$2.88M ₿16.63	$60.15M ₿2.14K	$30.29M ₿536.94
942	GAME by Virtuals GAME	$0.03017	0.06	$30.17M	$0.03142	$0.02994	$6.9M	$30.17M	$30.17M
943	Mr. Miggles MIGGLES	$0.03152	10.02	$30.23M	$0.03155	$0.02865	$2.91M	$30.23M	$30.23M
945	Ampleforth AMPL	$1.38 ₿0.000017	6.94	$30.11M ₿3.82K	$1.38 ₿0.000017	$1.24 ₿0.000016	$743.66K ₿14.1	$31.95M ₿4.46K	$30.11M ₿3.82K
946	Zerebro ZEREBRO	$0.02974	-0.49	$29.7M	$0.03191	$0.02908	$15.49M	$29.7M	$29.7M
947	OpenServ SERV	$0.04358	0.53	$29.78M	$0.04689	$0.04272	$200.96K	$43.54M	$29.78M
948	OPENLOOT OL	$0.05061	-2.91	$29.77M	$0.05281	$0.0506	$4.87M	$253.08M	$29.77M
949	Covalent X Token CXT	$0.03206	0.03	$29.75M	$0.03359	$0.03183	$2.86M	$32.07M	$29.75M
950	Radio Caca RACA	$0.00007221 ₿0.0000000045	3.38	$29.67M ₿1.63K	$0.00007223 ₿0.0000000047	$0.00006985 ₿0.0000000045	$4.12M ₿155.93	$30.03M ₿1.94K	$29.67M ₿1.63K
951	Edge EDGE	$0.7097 ₿0.0000022	0.26	$28.97M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$12.34K ₿0.04	$42.34M ₿132.02	$28.97M ₿99.04
954	NetMind Token NMT	$0.6029 ₿0.00013	-1.91	$29.48M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.1M ₿22.34	$86.88M ₿15.38K	$29.48M ₿0
955	NATIX Network NATIX	$0.001376	-1.43	$29.42M	$0.001407	$0.001372	$342.21K	$137.28M	$29.42M
956	Firmachain FCT	$0.02909 ₿0.0000010	0.14	$29.29M ₿873.46	$0.0294 ₿0.0000011	$0.02878 ₿0.0000010	$180.41K ₿329.29	$29.66M ₿881.15	$29.29M ₿873.46
959	Wen WEN	$0.00004009 ₿0.0000000040	0.61	$29.14M ₿2.99K	$0.00004136 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.14M ₿906.93	$29.14M ₿2.99K	$29.14M ₿2.99K
960	A Hunters Dream CAW	$0.00000004581 ₿0.0000000000015	2.20	$29.15M ₿986.9	$0.00000004581 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$625.47K ₿34.07	$30.52M ₿1.03K	$29.15M ₿986.9
961	嫩模币 OMG	$0.2069 ₿0.000013	1.19	$29.02M ₿1.92K	$0.2129 ₿0.000014	$0.2042 ₿0.000013	$8.26M ₿279.22	$29.02M ₿1.92K	$29.02M ₿1.92K
962	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	7.57	$28.98M ₿874.38	$2.56 ₿0.000086	$2.35 ₿0.000082	$4.22M ₿55.33	$38.71M ₿1.27K	$28.98M ₿874.38
963	IX Swap IXS	$0.1606 ₿0.0000088	8.87	$28.8M ₿1.47K	$0.1611 ₿0.0000092	$0.1475 ₿0.0000077	$79.73K ₿15.59	$28.8M ₿1.59K	$28.8M ₿1.47K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Radiant Capital RDNT	$0.02335 ₿0.0000043	4.05	$28.8M ₿2.11K	$0.02363 ₿0.0000045	$0.02244 ₿0.0000043	$3.56M ₿328.55	$35.02M ₿4.34K	$28.8M ₿2.11K
968	pSTAKE Finance PSTAKE	$0.05825 ₿0.0000017	-2.23	$29.43M ₿814.07	$0.05986 ₿0.0000019	$0.055 ₿0.0000017	$5.91M ₿18.89	$29.43M ₿884.86	$29.43M ₿814.07
969	Parcl PRCL	$0.08169	3.48	$28.69M	$0.08279	$0.07895	$5.09M	$81.7M	$28.69M
970	ParaSwap PSP	$0.0185 ₿0.00000056	1.51	$28.67M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$30.57K ₿3.06	$33.31M ₿1.02K	$28.67M ₿713.12
971	Hooked Protocol HOOK	$0.1094 ₿0.000018	2.52	$28.62M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.71M ₿180.11	$54.69M ₿9.25K	$28.62M ₿2.68K
973	Suilend SEND	$0.5485	6.73	$28.65M	$0.5539	$0.5139	$1.24M	$54.87M	$28.65M
976	Uquid Coin UQC	$2.86 ₿0.00013	2.18	$28.59M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$341.48K ₿40.38	$114.35M ₿5.3K	$28.59M ₿1.32K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03288 ₿0.00000031	$0.03118 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	SaucerSwap SAUCE	$0.03468 ₿0.0000017	1.97	$28.52M ₿1.11K	$0.03511 ₿0.0000018	$0.03399 ₿0.0000017	$208.1K ₿27.61	$34.69M ₿1.79K	$28.52M ₿1.11K
979	ANyONe Protocol ANYONE	$0.3565 ₿0.000048	3.69	$28.49M ₿3.58K	$0.3627 ₿0.000052	$0.343 ₿0.000048	$209.14K ₿29.72	$35.65M ₿4.89K	$28.49M ₿3.58K
981	Pirate Chain ARRR	$0.1447 ₿0.0000031	1.03	$28.41M ₿609.89	$0.1452 ₿0.0000032	$0.1431 ₿0.0000028	$102.37K ₿1.52	$28.95M ₿621.66	$28.41M ₿609.89
982	Minswap MIN	$0.01975 ₿0.00000048	0.47	$28.29M ₿549.59	$0.02018 ₿0.00000051	$0.01966 ₿0.00000048	$112.99K ₿0.79	$59.28M ₿1.45K	$28.29M ₿549.59
983	Crown by Third Time Games CROWN	$0.1131 ₿0.000019	4.54	$28.27M ₿3.05K	$0.1139 ₿0.000021	$0.1082 ₿0.000018	$195.94K ₿19.64	$28.27M ₿4.77K	$28.27M ₿3.05K
984	SuiNS Token NS	$0.1818	1.43	$28.36M	$0.1872	$0.1792	$1.87M	$91.31M	$28.36M
985	ORIGYN OGY	$0.003189 ₿0.00000015	4.36	$28.2M ₿0	$0.003348 ₿0.00000016	$0.003056 ₿0.00000015	$177.56K ₿3.26	$33.22M	$28.2M ₿0
986	NAVI Protocol NAVX	$0.04879 ₿0.0000038	1.95	$28.11M ₿385.2	$0.04947 ₿0.0000040	$0.04786 ₿0.0000038	$3.31M ₿208.67	$48.8M ₿3.9K	$28.11M ₿385.2
987	OHO Blockchain OHO	$0.001162 ₿0.000000010	1.45	$28.07M ₿265.16	$0.001165 ₿0.000000011	$0.001145 ₿0.000000010	$141.72K ₿22.1	$52.31M ₿494.42	$28.07M ₿265.16
988	MNEE USD Stablecoin MNEE	$1	0.08	$28.04M	$1	$0.9967	$31.94K	$28.04M	$28.04M
989	ELYSIA EL	$0.004108 ₿0.00000017	1.31	$27.95M ₿1.18K	$0.004129 ₿0.00000018	$0.004036 ₿0.00000017	$701.87K ₿41.54	$27.95M ₿1.18K	$27.95M ₿1.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}