Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Fusionist ACE	$0.6772 ₿0.00012	4.99	$40.17M ₿0	$0.6923 ₿0.00013	$0.6399 ₿0.00012	$6.89M ₿519.9	$99.03M ₿17.9K	$40.17M ₿0
822	Renzo REZ	$0.01525 ₿0.0000055	2.36	$40.11M	$0.01563	$0.01417	$19.41M	$152.43M	$40.11M
823	Pixels PIXEL	$0.0517 ₿0.0000090	10.43	$39.99M ₿7.02K	$0.05247 ₿0.0000094	$0.04644 ₿0.0000087	$18.49M ₿1.24K	$259.31M ₿45.49K	$39.99M ₿7.02K
824	Puffer PUFFER	$0.2267	3.51	$39.89M	$0.2286	$0.2145	$9.83M	$226.71M	$39.89M
825	Pangolin PNG	$0.181 ₿0.0000069	2.35	$39.86M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$1.38M ₿50.94	$97.32M ₿3.74K	$39.86M ₿1.49K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6953 ₿0.0000066	$0.6641 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Everscale EVER	$0.01993 ₿0.00000048	1.70	$39.55M ₿953.32	$0.01993 ₿0.00000051	$0.01951 ₿0.00000048	$120.48K ₿1.96	$42.18M ₿1.02K	$39.55M ₿953.32
828	NAVI Protocol NAVX	$0.0685 ₿0.0000038	-0.46	$39.46M ₿385.2	$0.07109 ₿0.0000040	$0.06728 ₿0.0000038	$29.07M ₿208.67	$68.5M ₿3.9K	$39.46M ₿385.2
831	NFPrompt NFP	$0.08845 ₿0.0000093	6.96	$39.06M ₿0	$0.08995 ₿0.000010	$0.081 ₿0.0000092	$3.34M ₿321.33	$88.4M ₿6.64K	$39.06M ₿0
832	Unicorn Fart Dust UFD	$0.039	10.84	$38.98M	$0.03933	$0.03394	$6.1M	$38.98M	$38.98M
834	APX APX	$0.09048 ₿0.0000016	21.45	$39.17M ₿736.21	$0.09012 ₿0.0000017	$0.0745 ₿0.0000016	$2M ₿5.34	$361.97M ₿6.8K	$39.17M ₿736.21
835	SuiNS Token NS	$0.2504	3.42	$38.86M	$0.2504	$0.2368	$4.11M	$125.12M	$38.86M
836	Orchid Protocol OXT	$0.06554 ₿0.0000020	1.28	$38.77M ₿1.21K	$0.06592 ₿0.0000021	$0.0641 ₿0.0000020	$3.34M ₿80.8	$65.55M ₿2.04K	$38.77M ₿1.21K
837	Ethernity Chain ERN	$1.61 ₿0.000089	-1.56	$38.73M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$551.92K ₿66.47	$48.35M ₿2.67K	$38.73M ₿1.84K
838	Forta FORT	$0.06749 ₿0.0000028	-0.70	$38.69M ₿987.97	$0.06846 ₿0.0000029	$0.06575 ₿0.0000028	$484.04K ₿11.38	$67.5M ₿2.9K	$38.69M ₿987.97
839	BakeryToken BAKE	$0.1342 ₿0.0000053	3.39	$38.74M ₿1.53K	$0.1356 ₿0.0000056	$0.1294 ₿0.0000052	$4.22M ₿194.08	$38.88M ₿1.47K	$38.74M ₿1.53K
840	Gearbox GEAR	$0.003859 ₿0.00000043	-3.68	$38.6M ₿2.24K	$0.004035 ₿0.00000044	$0.003751 ₿0.00000041	$1.05M ₿28.17	$38.6M ₿4.35K	$38.6M ₿2.24K
841	DAO Maker DAO	$0.1539 ₿0.000021	1.41	$38.62M ₿5.09K	$0.1539 ₿0.000022	$0.1503 ₿0.000021	$545.24K ₿127.14	$42.71M ₿6.04K	$38.62M ₿5.09K
842	Milady Cult Coin CULT	$0.000892	-0.24	$38.51M	$0.0008944	$0.0008731	$4.06M	$89.07M	$38.51M
843	Wrapped NXM WNXM	$56.68 ₿0.0010	1.44	$38.31M ₿1.14K	$56.78 ₿0.0010	$55.8 ₿0.0010	$825.14K ₿63.3	$38.31M ₿1.14K	$38.31M ₿1.14K
844	Whiteheart WHITE	$4,305.63 ₿0.083	1.54	$38.27M ₿746.43	$4,313.58	$4,190.68	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
845	Cudos CUDOS	$0.005179 ₿0.00000031	2.28	$38.16M ₿2.14K	$0.005228 ₿0.00000032	$0.005005 ₿0.00000030	$112.59 ₿33.39	$48.22M ₿2.86K	$38.16M ₿2.14K
846	Edge EDGE	$0.9331 ₿0.0000022	8.08	$38.08M ₿99.04	$0.9316 ₿0.0000023	$0.8537 ₿0.0000022	$31.2K ₿0.04	$55.72M ₿132.02	$38.08M ₿99.04
848	Nym NYM	$0.04672 ₿0.0000033	5.05	$37.91M ₿2.39K	$0.04687 ₿0.0000033	$0.04393 ₿0.0000032	$1.48M ₿23.82	$46.73M ₿3.34K	$37.91M ₿2.39K
849	Ampleforth AMPL	$1.19 ₿0.000017	2.15	$37.62M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$192.88K ₿14.1	$48.72M ₿4.46K	$37.62M ₿3.82K
850	dYdX ETHDYDX	$0.6483 ₿0.000043	3.62	$37.66M ₿13.49K	$0.6584 ₿0.000045	$0.6176 ₿0.000043	$16.85M ₿825.9	$118.94M ₿22.51K	$37.66M ₿13.49K
851	Savings crvUSD SCRVUSD	$1.04	-0.19	$37.57M	$1.04	$1.04	$14.07M	$37.67M	$37.57M
853	Lista USD LISUSD	$0.9965 ₿0.000014	-0.02	$37.48M ₿953.91	$1 ₿0.000014	$0.9937 ₿0.000013	$257.62K ₿40.8	$38.51M ₿972.04	$37.48M ₿953.91
854	Sperax SPA	$0.01825 ₿0.00000026	0.32	$37.31M ₿450.94	$0.01863 ₿0.00000028	$0.01792 ₿0.00000025	$2.14M ₿32.3	$84.08M ₿1.23K	$37.31M ₿450.94
855	Neutron NTRN	$0.1305 ₿0.000015	2.89	$37.2M ₿4.21K	$0.1334 ₿0.000016	$0.1249 ₿0.000014	$3.44M ₿196.13	$130.58M ₿15.05K	$37.2M ₿4.21K
856	Hegic HEGIC	$0.03445 ₿0.00000031	1.57	$37.13M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$32.64K ₿0.67	$37.13M ₿339.69	$37.13M ₿339.69
857	Kendu Inu KENDU	$0.0000372 ₿0.000000000087	17.32	$37.09M ₿0	$0.00004121 ₿0.00000000011	$0.00003165 ₿0.000000000085	$653.92K ₿2.11	$37.27M ₿87.62	$37.09M ₿0
858	GAME by Virtuals GAME	$0.03713	6.10	$36.94M	$0.03705	$0.0343	$4.6M	$36.94M	$36.94M
859	Telos TLOS	$0.0876 ₿0.0000046	-1.36	$36.8M ₿1.94K	$0.08881 ₿0.0000048	$0.08626 ₿0.0000046	$2.87M ₿101.21	$36.8M ₿1.97K	$36.8M ₿1.94K
860	Wrapped Centrifuge WCFG	$0.1916 ₿0.000012	-17.73	$36.72M ₿4.37K	$0.2329 ₿0.000012	$0.1827 ₿0.000011	$760.35K ₿15.04	$36.72M	$36.72M ₿4.37K
861	Hooked Protocol HOOK	$0.1494 ₿0.000018	4.16	$36.67M ₿2.68K	$0.1535 ₿0.000019	$0.1423 ₿0.000018	$6.37M ₿180.11	$74.83M ₿9.25K	$36.67M ₿2.68K
863	XT.com Token XT	$5.04 ₿0.000034	1.26	$36.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$8.17M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
864	ThunderCore TT	$0.002992 ₿0.000000080	0.55	$36.43M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$620.24K ₿1.85	$36.43M ₿888.91	$36.43M ₿888.91
865	Universal ETH UNIETH	$2,744.67 ₿0.054	1.03	$36.41M ₿0	$2,763.05 ₿0.054	$2,687.82 ₿0.053	$29.85K ₿0.09	$36.41M ₿3.5	$36.41M ₿0
866	REVOX REX	$0.01848	-4.23	$36.35M	$0.02213	$0.01774	$20.27M	$54.75M	$36.35M
870	ALEX Lab ALEX	$0.04333 ₿0.0000061	0.94	$36.14M ₿4.38K	$0.04342 ₿0.0000063	$0.04251 ₿0.0000061	$519.8K ₿167.03	$43.33M ₿6.18K	$36.14M ₿4.38K
871	Binance-Peg DAI DAI	$1	0.03	$36M	$1	$0.9951	$375.86K	$36M	$36M
872	Radio Caca RACA	$0.00008734 ₿0.0000000045	2.74	$35.88M ₿1.63K	$0.00008805 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.11M ₿155.93	$36.31M ₿1.94K	$35.88M ₿1.63K
873	Snowbank SB	$224.7 ₿0.0032	0.48	$35.87M ₿522.32	$227.45 ₿0.0033	$217.4 ₿0.0031	$128.99 ₿0.01	$35.87M ₿522.32	$35.87M ₿522.32
875	Wojak WOJAK	$0.000519 ₿0.0000000061	2.80	$35.83M ₿427.74	$0.0005278 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.32M ₿21.77	$35.83M ₿427.74	$35.83M ₿427.74
876	sUSD SUSD	$0.9704 ₿0.000014	1.85	$35.82M ₿727.58	$0.9704 ₿0.000014	$0.9527 ₿0.000014	$1.2M ₿56.3	$35.82M ₿727.58	$35.82M ₿727.58
878	PURPLE PEPE PURPE	$0.00008467	8.52	$35.62M	$0.00008648	$0.00007689	$381.56K	$35.62M	$35.62M
879	Celo Dollar CUSD	$1 ₿0.000014	-0.07	$35.55M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.47M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
882	Automata ATA	$0.0601 ₿0.0000033	4.86	$35.39M ₿1.65K	$0.06104 ₿0.0000034	$0.0572 ₿0.0000031	$2.34M ₿224.98	$60.21M ₿3.37K	$35.39M ₿1.65K
883	Sai SAI	$13.19 ₿0.00026	1.14	$35.33M ₿720.5	$13.26 ₿0.00027	$12.88 ₿0.00025	$3.63K ₿0	$35.33M ₿720.5	$35.33M ₿720.5
884	michi $MICHI	$0.0635	10.14	$35.3M	$0.06352	$0.05543	$5.25M	$35.3M	$35.3M
885	Stader MaticX MATICX	$0.2758 ₿0.000014	3.12	$35.26M ₿1.94K	$0.2779 ₿0.000014	$0.2652 ₿0.000014	$4.93K ₿5.02	$35.26M ₿1.94K	$35.26M ₿1.94K
889	Layer3 L3	$0.05648	-0.63	$34.84M	$0.05722	$0.05403	$4.01M	$188.28M	$34.84M
890	Hive Dollar HBD	$1.01 ₿0.000014	1.90	$34.78M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$126.22 ₿0.75	$34.78M ₿508.51	$34.78M ₿508.51
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	TruFin Staked MATIC TRUMATIC	$0.2585 ₿0.000013	2.92	$34.73M ₿781.25	$0.2608 ₿0.000013	$0.2484 ₿0.000013	$303.37 ₿0.03	$34.73M ₿781.25	$34.73M ₿781.25
894	Sweat Economy SWEAT	$0.004536 ₿0.00000016	3.71	$34.68M ₿1.28K	$0.004577 ₿0.00000017	$0.004294 ₿0.00000016	$2.74M ₿109.19	$95.93M ₿3.55K	$34.68M ₿1.28K
895	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.58M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$457.47K ₿624.59	$34.58M	$34.58M ₿0
897	Neon NEON	$0.1441 ₿0.000022	4.28	$34.53M ₿1.27K	$0.1479 ₿0.000023	$0.1353 ₿0.000019	$1.38M ₿107.31	$144.18M ₿22.04K	$34.53M ₿1.27K
899	Alien Worlds TLM	$0.005896 ₿0.00000033	3.15	$34.26M ₿1.37K	$0.006004 ₿0.00000036	$0.005614 ₿0.00000033	$10.89M ₿155.6	$39.48M ₿2.12K	$34.26M ₿1.37K
901	Suilend SEND	$0.6995	1.40	$34.09M	$0.7109	$0.679	$1.06M	$69.95M	$34.09M
902	CargoX CXO	$0.2031 ₿0.0000011	2.02	$33.96M ₿186.45	$0.2031	$0.1982	$3.39K ₿0	$43.71M ₿239.94	$33.96M ₿186.45
905	ELYSIA EL	$0.004949 ₿0.00000017	0.48	$33.67M ₿1.18K	$0.004982 ₿0.00000018	$0.004859 ₿0.00000017	$698.11K ₿41.54	$33.67M ₿1.18K	$33.67M ₿1.18K
906	Peapods Finance PEAS	$3.39 ₿0.000072	-2.14	$33.65M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$676.45K ₿6.19	$33.65M ₿721.75	$33.65M ₿721.75
907	SX Network SX	$0.05985 ₿0.0000016	-0.21	$33.46M ₿720.46	$0.0607 ₿0.0000016	$0.05984 ₿0.0000015	$11.44K ₿0.11	$59.81M ₿1.64K	$33.46M ₿720.46
908	XION XION	$0.9809	1.81	$33.33M	$0.9951	$0.927	$5.53M	$196.19M	$33.33M
909	Department Of Government Efficiency DOGE	$0.03375	-2.00	$33.04M	$0.03495	$0.0317	$3.04M	$33.04M	$33.04M
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$149.26 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
911	DEAPCOIN DEP	$0.001201 ₿0.000000036	0.24	$33.08M ₿854.82	$0.001208 ₿0.000000036	$0.001193 ₿0.000000034	$828.44K ₿22.54	$35.92M ₿1.09K	$33.08M ₿854.82
912	BOBO Coin BOBO	$0.0000004981 ₿0.000000000019	-2.04	$33.07M ₿0	$0.0000005112 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.22M ₿40.9	$33.11M ₿1.3K	$33.07M ₿0
914	LimeWire LMWR	$0.09814 ₿0.000019	-1.00	$32.89M ₿1.1K	$0.09967 ₿0.000020	$0.09599 ₿0.000018	$2.44M ₿73.78	$62.03M ₿15.54K	$32.89M ₿1.1K
915	Clover Finance CLV	$0.02677 ₿0.0000014	2.95	$32.8M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.57M ₿123.3	$53.59M ₿1.48K	$32.8M ₿1.19K
916	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.09	$32.79M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.3M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
917	SaucerSwap SAUCE	$0.04045 ₿0.0000017	1.42	$32.68M ₿1.11K	$0.04072 ₿0.0000018	$0.03887 ₿0.0000017	$588.44K ₿27.61	$40.46M ₿1.79K	$32.68M ₿1.11K
918	BCGame Coin BC	$0.003266	3.12	$32.67M	$0.003276	$0.003118	$4.21K	$32.67M	$32.67M
919	Alpaca Finance ALPACA	$0.2154 ₿0.0000034	3.82	$32.73M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$30.76M ₿76.59	$32.73M ₿517.27	$32.73M ₿517.27
921	XPLA XPLA	$0.04033 ₿0.0000030	-0.94	$32.51M ₿1.66K	$0.04263 ₿0.0000031	$0.0398 ₿0.0000030	$87.93K ₿1.42	$80.67M ₿6.2K	$32.51M ₿1.66K
922	Minswap MIN	$0.02276 ₿0.00000048	-1.12	$32.47M ₿549.59	$0.02324 ₿0.00000051	$0.02148 ₿0.00000048	$168.5K ₿0.79	$68.3M ₿1.45K	$32.47M ₿549.59
923	Tornado Cash TORN	$8.52 ₿0.000044	4.81	$32.45M ₿170.18	$8.58 ₿0.000046	$7.98 ₿0.000043	$1.11M ₿0.53	$85.15M ₿446.61	$32.45M ₿170.18
925	Spring Staked SUI SSUI	$3.91	2.77	$32.4M	$3.92	$3.76	$35.22K	$32.4M	$32.4M
927	BitMEX BMEX	$0.3243 ₿0.0000040	-2.00	$32.35M ₿408.52	$0.331 ₿0.0000040	$0.324 ₿0.0000039	$99.94K ₿0.49	$145.94M ₿1.84K	$32.35M ₿408.52
928	Firmachain FCT	$0.03239 ₿0.0000010	0.43	$32.32M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$240.72K ₿329.29	$32.71M ₿881.15	$32.32M ₿873.46
929	Radiant Capital RDNT	$0.02653 ₿0.0000043	3.24	$32.27M ₿2.11K	$0.02691 ₿0.0000045	$0.02496 ₿0.0000043	$7.74M ₿328.55	$39.81M ₿4.34K	$32.27M ₿2.11K
930	Phoenix PHB	$0.6268 ₿0.000031	4.42	$32.22M ₿1.56K	$0.6359 ₿0.000034	$0.5904 ₿0.000031	$5.97M ₿119.2	$32.22M ₿1.56K	$32.22M ₿1.56K
931	Bertram The Pomeranian BERT	$0.03287	23.14	$32.16M	$0.03313	$0.02622	$1.83M	$32.16M	$32.16M
932	HairDAO HAIR	$46.58 ₿0.00067	0.18	$32.15M ₿434.45	$46.5 ₿0.00068	$46.5 ₿0.00067	$26.21K ₿0	$71.38M ₿1.04K	$32.15M ₿434.45
933	Aleph Zero AZERO	$0.1059 ₿0.000013	-3.79	$32.04M ₿4.3K	$0.1117 ₿0.000014	$0.1056 ₿0.000013	$369.85K ₿39.47	$55.11M ₿4.98K	$32.04M ₿4.3K
935	Empyreal EMP	$106.31 ₿0.00065	2.86	$31.85M ₿195.42	$107.82 ₿0.00067	$100.61 ₿0.00065	$207.71K ₿0.51	$31.85M ₿195.42	$31.85M ₿195.42
936	sudeng HIPPO	$0.003197	6.80	$31.98M	$0.003707	$0.002868	$33.72M	$31.98M	$31.98M
937	Swarms SWARMS	$0.03186	11.51	$31.83M	$0.03203	$0.02774	$10.35M	$31.83M	$31.83M
938	Defiway DEFI	$0.3181	-0.03	$31.82M	$0.3183	$0.3181	$17.92	$31.82M	$31.82M
939	Electroneum ETN	$0.001765 ₿0.000000094	-1.22	$31.74M ₿1.69K	$0.001814 ₿0.000000095	$0.001753 ₿0.000000089	$2.67M ₿14.22	$37.07M ₿1.98K	$31.74M ₿1.69K
940	ankrETH ANKRETH	$3,006 ₿0.058	2.33	$31.71M ₿1.04K	$3,022.03 ₿0.059	$2,901.91 ₿0.058	$777 ₿0.61	$31.71M ₿1.04K	$31.71M ₿1.04K
941	Lista DAO LISTA	$0.1829	2.40	$31.59M	$0.1854	$0.1753	$4.49M	$182.9M	$31.59M
942	Law Blocks LBT	$0.129 ₿0.0000014	0.04	$31.61M ₿108.68	$0.1291 ₿0.0000014	$0.1288 ₿0.0000013	$323K ₿1.14	$129.04M ₿1.45K	$31.61M ₿108.68
943	Bluefin BLUE	$0.1032	1.69	$31.53M	$0.1032	$0.09958	$9.76M	$103.19M	$31.53M
945	Tree TREE	$0.3074 ₿0.0000033	2.40	$31.2M ₿352.1	$0.3394 ₿0.0000036	$0.2992 ₿0.0000032	$45.83K ₿2.59	$37M ₿569.36	$31.2M ₿352.1
946	Alpha Quark Token AQT	$1.17 ₿0.000025	1.04	$31.38M ₿685.38	$1.17 ₿0.000025	$1.14 ₿0.000025	$1.27M ₿45.39	$35.12M ₿767.78	$31.38M ₿685.38
947	Elastos ELA	$1.38 ₿0.000058	6.60	$31.33M ₿1.29K	$1.51 ₿0.000060	$1.29 ₿0.000058	$688.06K ₿13.5	$35.71M ₿1.5K	$31.33M ₿1.29K
948	VaderAI by Virtuals VADER	$0.03153	4.53	$31.44M	$0.03154	$0.02847	$1.44M	$31.44M	$31.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}