Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	Ampleforth Governance Token FORTH	$2.07 ₿0.000082	-3.02	$23.89M ₿874.38	$2.14 ₿0.000086	$2.02 ₿0.000082	$2.25M ₿55.33	$31.76M ₿1.27K	$23.89M ₿874.38
1116	L2 Standard Bridged WETH (Blast) WETH	$3,431.45	-3.86	$23.8M	$3,579.38	$3,350.01	$675.12K	$23.79M	$23.8M
1117	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,436.8	-3.66	$23.73M	$3,572.7	$3,375.91	$74.34K	$23.73M	$23.73M
1118	Syscoin SYS	$0.02813 ₿0.0000039	-7.17	$23.69M ₿3.05K	$0.03033 ₿0.0000040	$0.02792 ₿0.0000038	$1.68M ₿66.87	$23.69M ₿3.09K	$23.69M ₿3.05K
1119	Stader MaticX MATICX	$0.2034 ₿0.000014	-2.14	$23.67M ₿1.94K	$0.2087 ₿0.000014	$0.1956 ₿0.000014	$8.05K ₿5.02	$23.67M ₿1.94K	$23.67M ₿1.94K
1121	PIVX PIVX	$0.2396 ₿0.0000068	-5.59	$23.52M ₿560.3	$0.2548 ₿0.0000071	$0.2359 ₿0.0000068	$3.89M ₿63.8	$23.52M ₿560.3	$23.52M ₿560.3
1122	Metadium META	$0.01364 ₿0.00000084	-2.11	$23.43M ₿1.43K	$0.01397 ₿0.00000086	$0.01346 ₿0.00000068	$340.28K ₿2.96K	$27.2M ₿1.68K	$23.43M ₿1.43K
1125	Bluefin BLUE	$0.07145	6.34	$23.47M	$0.0715	$0.06114	$9.26M	$71.1M	$23.47M
1126	Ski Mask Dog SKI	$0.02358	-5.51	$23.67M	$0.02542	$0.02359	$663.96K	$23.67M	$23.67M
1128	Aquarius AQUA	$0.000652 ₿0.000000015	-2.06	$23.42M ₿343.35	$0.0006705 ₿0.000000015	$0.0006312 ₿0.000000014	$90.31K ₿2.36	$65.19M ₿1.54K	$23.42M ₿343.35
1130	Tribe TRIBE	$0.5695 ₿0.0000070	6.96	$23.35M ₿3.2K	$0.632 ₿0.0000072	$0.5234 ₿0.0000069	$68.9K ₿1.5	$569.52M ₿7.03K	$23.35M ₿3.2K
1131	Oraichain Token ORAI	$1.21 ₿0.00020	-3.60	$23.33M ₿3.27K	$1.27 ₿0.00020	$1.18 ₿0.00020	$488.6K ₿99.69	$23.6M ₿3.64K	$23.33M ₿3.27K
1134	World of Dypians WOD	$0.07068	2.77	$23.29M	$0.07879	$0.06877	$10.78M	$70.81M	$23.29M
1136	BabyBoomToken BBT	$0.1722	-9.38	$23.25M	$0.1975	$0.1722	$167.63K	$172.29M	$23.25M
1139	Access Protocol ACS	$0.0005202 ₿0.000000046	-0.91	$23.05M ₿1.6K	$0.0005288 ₿0.000000047	$0.0005193 ₿0.000000045	$719.84K ₿26.63	$46.53M ₿4.02K	$23.05M ₿1.6K
1142	FunFair FUN	$0.002159 ₿0.00000010	-3.92	$22.87M ₿1.12K	$0.002248 ₿0.00000010	$0.002079 ₿0.000000098	$4.99M ₿113.44	$23.73M ₿1.16K	$22.87M ₿1.12K
1143	Polyhedra Network ZKJ	$0.05923 ₿0.000036	-6.91	$22.85M ₿0	$0.06364 ₿0.000040	$0.05853 ₿0.000036	$3.9M ₿485.7	$59.2M ₿32.51K	$22.85M ₿0
1144	XION XION	$0.5171	-2.65	$22.8M	$0.5313	$0.4914	$10.81M	$103.44M	$22.8M
1145	Fusionist ACE	$0.2804 ₿0.00012	-4.02	$22.76M ₿0	$0.2923 ₿0.00013	$0.2698 ₿0.00012	$3.29M ₿519.9	$41.03M ₿17.9K	$22.76M ₿0
1146	Catizen CATI	$0.06068	-9.48	$22.59M	$0.06708	$0.06069	$8M	$60.72M	$22.59M
1152	NAVI Protocol NAVX	$0.03099 ₿0.0000038	-0.58	$22.3M ₿385.2	$0.03154 ₿0.0000040	$0.03035 ₿0.0000038	$2M ₿208.67	$30.98M ₿3.9K	$22.3M ₿385.2
1154	TrustToken TRU	$0.01676 ₿0.0000019	-4.96	$22.25M ₿2.18K	$0.01764 ₿0.0000020	$0.0162 ₿0.0000019	$5.42M ₿296.08	$22.49M ₿2.4K	$22.25M ₿2.18K
1155	Minswap MIN	$0.01265 ₿0.00000048	-4.89	$22.24M ₿549.59	$0.01331 ₿0.00000051	$0.01236 ₿0.00000048	$105.46K ₿0.79	$31.63M ₿1.45K	$22.24M ₿549.59
1158	LUKSO LYX	$0.7248 ₿0.000062	1.47	$22.11M ₿1.89K	$0.7351 ₿0.000063	$0.6803 ₿0.000060	$1.54M ₿8.72	$30.49M ₿2.62K	$22.11M ₿1.89K
1161	McDull (Meme) MCDULL	$0.000002479	-3.44	$22.07M	$0.000002569	$0.00000243	$80.24K	$22.07M	$22.07M
1163	Phoenix PHB	$0.3648 ₿0.000031	-3.86	$21.88M ₿1.56K	$0.38 ₿0.000034	$0.3547 ₿0.000031	$4.65M ₿119.2	$21.88M ₿1.56K	$21.88M ₿1.56K
1164	Electronic USD EUSD	$0.9997 ₿0.000014	-0.07	$21.82M ₿322.2	$1.01 ₿0.000014	$0.9973 ₿0.000014	$1.27M ₿6.75	$21.82M ₿322.2	$21.82M ₿322.2
1167	Santos FC Fan Token SANTOS	$1.61 ₿0.00010	8.39	$21.7M ₿576.33	$1.67 ₿0.00010	$1.41 ₿0.000098	$21.13M ₿53.64	$48.59M ₿3.12K	$21.7M ₿576.33
1169	Mobox MBOX	$0.04316 ₿0.0000060	-4.49	$21.62M ₿1.67K	$0.04519 ₿0.0000061	$0.04215 ₿0.0000059	$3.63M ₿151.62	$23.78M ₿2.36K	$21.62M ₿1.67K
1172	Abelian ABEL	$0.1668 ₿0.0000067	-3.35	$21.51M ₿609.52	$0.1764 ₿0.0000072	$0.1651 ₿0.0000060	$90.28K ₿2.32	$37.5M ₿1.53K	$21.51M ₿609.52
1173	Just a chill guy CHILLGUY	$0.02152	-6.36	$21.53M	$0.02299	$0.02089	$7.43M	$21.53M	$21.53M
1185	Kadena KDA	$0.06259 ₿0.000017	87.61	$21.4M ₿4.76K	$0.0652 ₿0.000018	$0.02928 ₿0.000017	$1.24M ₿157.38	$21.41M ₿17.6K	$21.4M ₿4.76K
1190	Klever KLV	$0.002328 ₿0.000000050	-3.38	$21.04M ₿455.86	$0.002418 ₿0.	$0.002287 ₿0.	$3.24M ₿0	$21.04M ₿455.85	$21.04M ₿455.86
1192	Mango Markets MNGO	$0.0188 ₿0.00000051	6.04	$21.01M ₿666.43	$0.01954 ₿0.00000051	$0.01773 ₿0.00000032	$6.29K ₿17.03	$94.03M ₿2.56K	$21.01M ₿666.43
1194	Thales THALES	$0.3273 ₿0.0000046	-1.80	$20.95M ₿251.12	$0.3356 ₿0.0000047	$0.3236 ₿0.0000046	$2.56K ₿1.62	$32.74M ₿453.28	$20.95M ₿251.12
1196	Fuel Network FUEL	$0.003233	3.69	$21.31M	$0.00332	$0.002831	$2.45M	$33.82M	$21.31M
1197	Inverse Finance INV	$34.73 ₿0.00083	0.89	$20.75M ₿428.1	$34.74 ₿0.00084	$33.3 ₿0.00079	$198.11K ₿8.13	$24.98M ₿460.39	$20.75M ₿428.1
1200	NFPrompt NFP	$0.03852 ₿0.0000093	0.28	$20.68M ₿0	$0.04085 ₿0.000010	$0.0358 ₿0.0000092	$6.86M ₿321.33	$38.65M ₿6.64K	$20.68M ₿0
1201	Thena THE	$0.1743 ₿0.0000075	-5.12	$20.66M ₿209.47	$0.184 ₿0.0000078	$0.1698 ₿0.0000074	$6.68M ₿16.64	$46.9M ₿1.14K	$20.66M ₿209.47
1202	HOPR HOPR	$0.03818 ₿0.0000019	1.04	$20.58M ₿855.33	$0.03828 ₿0.0000020	$0.03752 ₿0.0000019	$114.61K ₿10.24	$21.56M ₿880.4	$20.58M ₿855.33
1205	DexTools DEXT	$0.2894 ₿0.000013	0.41	$20.49M ₿1.17K	$0.3012 ₿0.000013	$0.2687 ₿0.000012	$39.23K ₿7.7	$32.58M ₿1.75K	$20.49M ₿1.17K
1206	TARS AI TAI	$0.03486	-5.62	$20.47M	$0.03707	$0.03407	$4.18M	$31.23M	$20.47M
1215	Ninja Squad Token NST	$2.36 ₿0.000086	-2.72	$20.25M ₿0	$2.43 ₿0.00010	$2.26 ₿0.000067	$302.68K ₿46.35	$20.25M ₿175.04	$20.25M ₿0
1216	NATIX Network NATIX	$0.000498	-0.17	$20.24M	$0.0005011	$0.0004967	$238.39K	$49.63M	$20.24M
1219	Radicle RAD	$0.4056 ₿0.000036	-4.91	$20.21M ₿1.84K	$0.437 ₿0.000039	$0.4041 ₿0.000036	$7.81M ₿204.19	$40.57M ₿3.7K	$20.21M ₿1.84K
1223	XBorg XBG	$0.09344	0.44	$20.1M	$0.09844	$0.08621	$330.31K	$93.49M	$20.1M
1224	Cudos CUDOS	$0.002715 ₿0.00000031	-0.86	$20.03M ₿2.14K	$0.002855 ₿0.00000032	$0.002715 ₿0.00000030	$250.64 ₿33.39	$25.31M ₿2.86K	$20.03M ₿2.14K
1229	Maya Protocol CACAO	$0.1989 ₿0.000017	0.17	$19.89M ₿1.73K	$0.2027 ₿0.000018	$0.191 ₿0.000016	$2.58M ₿16.88	$19.89M ₿1.73K	$19.89M ₿1.73K
1231	Vestra DAO VSTR	$0.01234	-1.89	$19.86M	$0.01277	$0.01194	$20.51K	$617.46M	$19.86M
1232	TokenFi TOKEN	$0.006573 ₿0.0000020	-6.62	$19.85M ₿2.85K	$0.007055 ₿0.0000021	$0.006499 ₿0.0000019	$2.57M ₿481.76	$65.69M ₿20.14K	$19.85M ₿2.85K
1233	CoinMetro XCM	$0.06566 ₿0.0000012	-0.58	$19.85M ₿371.1	$0.06685 ₿0.0000012	$0.06415 ₿0.0000012	$36.86K ₿0.05	$20.69M ₿403.41	$19.85M ₿371.1
1234	Everscale EVER	$0.009946 ₿0.00000048	-1.70	$19.84M ₿953.32	$0.01018 ₿0.00000051	$0.009941 ₿0.00000048	$82.08K ₿1.96	$21.16M ₿1.02K	$19.84M ₿953.32
1235	Lido Staked SOL STSOL	$186.83 ₿0.0028	-3.81	$19.83M ₿11.19K	$194.63 ₿0.0030	$183.92 ₿0.0028	$141.27K ₿1.88	$19.83M ₿11.19K	$19.83M ₿11.19K
1236	AdEx ADX	$0.1338 ₿0.0000039	-4.96	$19.79M ₿571.75	$0.1413 ₿0.0000042	$0.1333 ₿0.0000039	$3.47M ₿150.67	$20.07M ₿595.38	$19.79M ₿571.75
1237	DAO Maker DAO	$0.07878 ₿0.000021	-2.57	$19.75M ₿5.09K	$0.08104 ₿0.000022	$0.07829 ₿0.000021	$853.49K ₿127.14	$21.84M ₿6.04K	$19.75M ₿5.09K
1238	Helium Mobile MOBILE	$0.0003151 ₿0.000000041	-0.64	$19.7M ₿3.57K	$0.0003307 ₿0.000000044	$0.0002999 ₿0.000000040	$786.16K ₿77.31	$72.44M ₿9.46K	$19.7M ₿3.57K
1240	DEXTF DEXTF	$0.2977 ₿0.0000035	-3.99	$19.6M ₿235.01	$0.3108 ₿0.0000039	$0.2754 ₿0.0000034	$542.55K ₿1.67	$29.78M ₿357.11	$19.6M ₿235.01
1242	Clash of Lilliput COL	$0.2383 ₿0.000011	10.46	$19.57M ₿985.26	$0.2443 ₿0.000012	$0.2156 ₿0.000011	$7.64K ₿1.52	$238.4M ₿12.01K	$19.57M ₿985.26
1244	Hamster Kombat HMSTR	$0.0003024 ₿0.000000016	-5.03	$19.47M	$0.0003187	$0.0002911	$7.63M	$30.25M	$19.47M
1245	Coq Inu COQ	$0.0000002804 ₿0.000000000049	-3.38	$19.47M ₿3.41K	$0.0000002986 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$5.9M ₿272.67	$19.47M ₿3.41K	$19.47M ₿3.41K
1246	YieldNest Restaked ETH YNETH	$3,647.22	2.89	$19.38M	$3,700.11	$3,516.74	$364.49	$19.38M	$19.38M
1247	Bityuan BTY	$0.02756 ₿0.000018	1.56	$19.38M ₿0	$0.02762 ₿0.	$0.02712 ₿0.	$306.73K ₿0	$19.38M	$19.38M ₿0
1249	Melon MLN	$6.45 ₿0.00037	1.71	$19.26M ₿546.84	$6.57 ₿0.00041	$6.14 ₿0.00035	$11.06M ₿388.91	$19.26M ₿1K	$19.26M ₿546.84
1250	CONX CONX	$0.02214 ₿0.0000030	-4.31	$19.25M ₿1.66K	$0.02442 ₿0.0000031	$0.02199 ₿0.0000030	$225.43K ₿1.42	$44.28M ₿6.2K	$19.25M ₿1.66K
1252	Alpha Quark Token AQT	$0.7163 ₿0.000025	-3.42	$19.24M ₿685.38	$0.7885 ₿0.000025	$0.7037 ₿0.000025	$1.71M ₿45.39	$21.53M ₿767.78	$19.24M ₿685.38
1253	Luna by Virtuals LUNA	$0.01891	-16.46	$19.11M	$0.02298	$0.01911	$1.29M	$19.11M	$19.11M
1255	Mossland MOC	$0.04351 ₿0.0000017	-4.74	$19.08M ₿715.01	$0.04638 ₿0.0000017	$0.04281 ₿0.0000017	$458.84K ₿32.73	$21.76M ₿866.7	$19.08M ₿715.01
1257	Cronos zkEVM CRO ZKCRO	$0.1462	0	$19.07M	$0	$0	$12.57	$19.07M	$19.07M
1258	DeGate DG	$0.04923 ₿0.0000016	-0.19	$19.07M ₿652.03	$0.04977 ₿0.0000017	$0.04878 ₿0.0000016	$393.92 ₿0.73	$49.24M ₿1.68K	$19.07M ₿652.03
1261	UXLINK UXLINK	$0.03117	-9.33	$18.97M	$0.03445	$0.03109	$1.4M	$31.23M	$18.97M
1262	SuperWalk GRND GRND	$0.02671 ₿0.0000026	0.77	$18.97M ₿115.72	$0.02838 ₿0.0000026	$0.02615 ₿0.0000025	$93.89K ₿1.26	$26.47M ₿2.61K	$18.97M ₿115.72
1263	Port3 Network PORT3	$0.03776 ₿0.0000032	-3.67	$18.97M ₿353.92	$0.03974 ₿0.0000034	$0.03729 ₿0.0000032	$1.62M ₿90.34	$37.95M ₿3.26K	$18.97M ₿353.92
1264	ANDY ETH ANDY	$0.00001902 ₿0.00000000068	-6.09	$18.96M ₿0	$0.00002027 ₿0.0000000011	$0.0000187 ₿0.00000000062	$573.6K ₿126.37	$18.96M ₿680.75	$18.96M ₿0
1265	ThunderCore TT	$0.001473 ₿0.000000080	-3.33	$18.96M ₿888.91	$0.001528 ₿0.000000084	$0.001459 ₿0.000000078	$456.48K ₿1.85	$18.96M ₿888.91	$18.96M ₿888.91
1266	Acala ACA	$0.01621 ₿0.0000022	-4.87	$18.93M ₿2.13K	$0.01708 ₿0.0000024	$0.01588 ₿0.0000021	$2.4M ₿131.9	$25.97M ₿2.38K	$18.93M ₿2.13K
1267	Stake DAO SDT	$0.2845 ₿0.0000040	0.75	$18.91M ₿220.04	$0.2862 ₿0.0000041	$0.2671 ₿0.0000039	$29.49K ₿0.03	$19.52M ₿257.26	$18.91M ₿220.04
1268	My Lovely Coin MLC	$0.2097	-2.98	$18.92M	$0.219	$0.2096	$364.62K	$48.97M	$18.92M
1269	GME (Ethereum) GME	$0.00004594	-2.04	$18.9M	$0.00004691	$0.0000442	$247.54K	$18.9M	$18.9M
1270	Act I The AI Prophecy ACT	$0.0199	-4.74	$18.88M	$0.02092	$0.01947	$24.31M	$18.88M	$18.88M
1271	Orchid Protocol OXT	$0.03185 ₿0.0000020	-4.74	$18.84M ₿1.21K	$0.03346 ₿0.0000021	$0.03156 ₿0.0000020	$2.5M ₿80.8	$31.85M ₿2.04K	$18.84M ₿1.21K
1272	ELYSIA EL	$0.002783 ₿0.00000017	0.16	$18.93M ₿1.18K	$0.002801 ₿0.00000018	$0.002723 ₿0.00000017	$605.64K ₿41.54	$18.93M ₿1.18K	$18.93M ₿1.18K
1275	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01762 ₿0.00000017	$0.01697 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1278	Kyros Restaked SOL KYSOL	$190.52	-4.36	$18.67M	$199.76	$187.44	$3.08K	$18.67M	$18.67M
1280	LimeWire LMWR	$0.05059 ₿0.000019	-6.02	$18.65M ₿1.1K	$0.0547 ₿0.000020	$0.05059 ₿0.000018	$1.71M ₿73.78	$32.03M ₿15.54K	$18.65M ₿1.1K
1283	STON STON	$0.4965 ₿0.00041	-1.62	$18.6M ₿694.41	$0.5047 ₿0.00043	$0.4896 ₿0.00037	$18.81K ₿18.9	$49.66M ₿41.14K	$18.6M ₿694.41
1285	EthicHub ETHIX	$0.2624 ₿0.0000030	-1.19	$18.5M ₿214.89	$0.2657 ₿0.0000030	$0.26 ₿0.0000029	$1.93K ₿0.01	$26.24M ₿304.82	$18.5M ₿214.89
1288	Iron Fish IRON	$0.271 ₿0.000025	0.70	$18.44M ₿550.08	$0.2776 ₿0.000025	$0.2578 ₿0.000024	$518.04K ₿7.6	$18.44M ₿1.32K	$18.44M ₿550.08
1289	PinLink PIN	$0.2303	-11.39	$18.43M	$0.2599	$0.2278	$857.49K	$23.04M	$18.43M
1291	Alien Worlds TLM	$0.002997 ₿0.00000033	-4.21	$18.37M ₿1.37K	$0.003131 ₿0.00000036	$0.002938 ₿0.00000033	$4.57M ₿155.6	$20.52M ₿2.12K	$18.37M ₿1.37K
1293	Stronghold Staked SOL STRONGSOL	$176.14	-3.83	$18.38M	$183.74	$173.1	$2.67K	$18.38M	$18.38M
1295	Parcl PRCL	$0.04056	-5.41	$18.37M	$0.043	$0.04	$3.22M	$40.58M	$18.37M
1296	Oasys OAS	$0.003287 ₿0.0000011	-2.44	$18.37M ₿2.17K	$0.003381 ₿0.0000011	$0.00322 ₿0.0000011	$283.48K ₿16.86	$32.87M ₿11.65K	$18.37M ₿2.17K
1301	Gleec Coin GLEEC	$0.09698 ₿0.00000015	-21.04	$18.11M ₿27.53	$0.1229 ₿0.00000017	$0.09497 ₿0.00000013	$469.45 ₿2.41	$20.37M ₿30.96	$18.11M ₿27.53
1303	ZND Token ZND	$0.1046	-2.58	$18.07M	$0.1098	$0.1046	$2.82M	$72.66M	$18.07M
1304	SideShift Token XAI	$0.1176 ₿0.0000027	-1.96	$18.06M ₿360.39	$0.1209 ₿0.0000027	$0.116 ₿0.0000026	$20.67K ₿0.14	$24.68M ₿568.86	$18.06M ₿360.39
1306	Vulcan Forged PYR	$0.754 ₿0.000091	-4.34	$18.05M ₿2.17K	$0.8415 ₿0.000096	$0.7386 ₿0.000090	$11.84M ₿105.65	$37.76M ₿4.55K	$18.05M ₿2.17K
1307	Redbelly Network RBNT	$0.007497	-7.33	$18.03M	$0.009176	$0.007	$1.24M	$74.77M	$18.03M
1309	Neon NEON	$0.07512 ₿0.000022	-4.48	$18M ₿1.27K	$0.08133 ₿0.000023	$0.07455 ₿0.000019	$712.46K ₿107.31	$75.15M ₿22.04K	$18M ₿1.27K
1310	Ancient8 A8	$0.04599	-6.65	$17.98M	$0.04964	$0.04574	$4.53M	$46.04M	$17.98M
1312	Groestlcoin GRS	$0.2016 ₿0.0000094	-25.86	$17.95M ₿805.4	$0.2732 ₿0.0000098	$0.2009 ₿0.0000094	$24.07M ₿47.71	$17.95M ₿997.01	$17.95M ₿805.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}