19 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Degen Capital by Virtuals DEGENC	$0.003064	13.90	$3.06M	$0.003053	$0.002592	$91.09K	$3.06M	$3.06M
2510	Panther Protocol ZKP	$0.009121 ₿0.00000042	0.02	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009117 ₿0.00000041	$289.07K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2512	Wrapped QOM WQOM	$0.00000002444	0.78	$3.06M	$0.00000002483	$0.00000002342	$10.18K	$14.67M	$3.06M
2513	AthenaDAO ATH	$0.3496 ₿0.000011	2.28	$3.05M ₿93.53	$0.3748 ₿0.000012	$0.3418 ₿0.000011	$11.71 ₿0.01	$10.49M ₿359.83	$3.05M ₿93.53
2514	SubQuery Network SQT	$0.001152 ₿0.00000043	0.59	$3.05M ₿345.58	$0.001169 ₿0.00000049	$0.001116 ₿0.00000042	$264.73K ₿38.56	$11.64M ₿4.3K	$3.05M ₿345.58
2517	Beercoin BEER	$0.00000343	2.45	$3.05M	$0.00000348	$0.000003329	$429.47K	$3.05M	$3.05M
2522	Artyfact ARTY	$0.1415 ₿0.000015	10.64	$3.04M ₿203.67	$0.1417 ₿0.000016	$0.1267 ₿0.000015	$1.28M ₿24.94	$3.52M ₿389.05	$3.04M ₿203.67
2524	WiFi Map WIFI	$0.005157 ₿0.0000018	-0.83	$3.04M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$153.8K ₿12.9	$5.16M ₿1.84K	$3.04M ₿566.16
2525	Loom Network (NEW) LOOM	$0.002444 ₿0.0000014	1.59	$3.04M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.18M ₿1.93K	$3.04M ₿1.82K
2527	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-1.77	$3.04M ₿107.27	$0.173 ₿0.0000059	$0.169 ₿0.0000055	$8.46K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2528	Monkey Pox POX	$0.003032	3.95	$3.03M	$0.003113	$0.002904	$4.04K	$3.03M	$3.03M
2530	LEOX LEOX	$0.05962 ₿0.000017	-1.79	$3.02M ₿438.32	$0.06087 ₿0.000018	$0.05911 ₿0.000017	$321.48 ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2531	Nolus NLS	$0.006285 ₿0.00000078	0.01	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$28.63K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2532	Ethereum Push Notification Service PUSH	$0.0334 ₿0.0000039	1.12	$3.01M ₿237.24	$0.03361 ₿0.0000041	$0.03303 ₿0.0000038	$2.04M ₿17	$3.34M ₿393	$3.01M ₿237.24
2534	Reflexer Ungovernance Token FLX	$3.64 ₿0.00010	-1.76	$3.01M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$60.72K ₿0.61	$3.49M ₿102.91	$3.01M ₿95.07
2536	Ref Finance REF	$0.07828 ₿0.0000065	4.00	$3M ₿212.68	$0.07889 ₿0.0000071	$0.07524 ₿0.0000064	$170.21K ₿0.23	$7.83M ₿657.61	$3M ₿212.68
2537	Cosplay Token COT	$0.003231 ₿0.00000062	0.04	$3M ₿586.7	$0.00323 ₿0.00000063	$0.003109 ₿0.00000057	$20.98K ₿4.83	$3.2M ₿625.73	$3M ₿586.7
2539	Increment Staked FLOW STFLOW	$0.442 ₿0.000019	2.84	$3M ₿150.94	$0.445 ₿0.000020	$0.4298 ₿0.000019	$10.34K ₿0.58	$3M ₿150.94	$3M ₿150.94
2540	XCAD Network XCAD	$0.04007 ₿0.000014	1.01	$2.99M ₿755.38	$0.0401 ₿0.000015	$0.03961 ₿0.000014	$965.55K ₿94.35	$7.96M ₿2.92K	$2.99M ₿755.38
2541	셀프키 KEY	$0.0004985 ₿0.00000013	-0.67	$2.99M ₿825.81	$0.000509 ₿0.00000014	$0.000499 ₿0.00000013	$358.38K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2546	POOH POOH	$0.000000007096 ₿0.00000000000047	0.59	$2.99M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$178.94K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2548	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.62	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000528 ₿0.00000000056	$120.92K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2550	Wrapped MistCoin WMC	$6.51 ₿0.00036	3.01	$2.98M ₿0	$6.55 ₿0.00047	$6.31 ₿0.00035	$364.57 ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2551	Ta-da TADA	$0.004469 ₿0.0000032	-1.30	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004466 ₿0.0000032	$137.32K ₿3.84	$4.47M ₿3.28K	$2.98M ₿195.92
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009145 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2556	Gamium GMM	$0.00006038 ₿0.000000013	-4.99	$2.96M ₿606.37	$0.00006393 ₿0.000000014	$0.00006021 ₿0.000000013	$230.68K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2559	AlphaKEK.AI AIKEK	$0.01243 ₿0.00000023	-1.41	$2.95M ₿0	$0.0128 ₿0.00000026	$0.01237 ₿0.00000022	$9.78K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2560	Cream CREAM	$1.27 ₿0.00069	-0.85	$2.95M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.06K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2561	에토스 VGX	$0.003227 ₿0.0000015	-2.30	$2.95M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$706.68K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2562	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2563	Javsphere JAV	$0.01086	2.59	$2.95M	$0.01098	$0.01047	$16.44K	$8.76M	$2.95M
2565	Common Wealth WLTH	$0.003552	-0.04	$2.94M	$0.003568	$0.003547	$247.89K	$3.48M	$2.94M
2567	Fact0rn FACT	$2.82 ₿0.00064	-3.22	$2.94M ₿0	$2.93 ₿0.00067	$2.79 ₿0.00052	$8.3K ₿6.01	$2.94M ₿122.11	$2.94M ₿0
2568	PsyDAO PSY	$0.07585	1.09	$2.94M	$0.07719	$0.07491	$3.22K	$7.77M	$2.94M
2572	Keep3rV1 KP3R	$6.6 ₿0.0014	-1.16	$2.93M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$205.97K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2575	Loky by Virtuals LOKY	$0.00315	-0.13	$2.91M	$0.003378	$0.003085	$91.66K	$3.14M	$2.91M
2576	Ctrl CTRL	$0.01426	-1.59	$2.9M	$0.01608	$0.01421	$111.99K	$3.42M	$2.9M
2579	Catcoin CAT	$0.000000000084 ₿0.000000000000011	0.22	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$556.9K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2580	MagicCraft MCRT	$0.0005741 ₿0.000000032	0.09	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$459.61K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2581	Kizuna KIZUNA	$0.000000003007 ₿0.00000000000022	21.71	$2.89M ₿213.6	$0.000000003046 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$115.13K ₿2.75	$2.89M ₿213.6	$2.89M ₿213.6
2584	BitBonk BBONK	$0.000009599	156.09	$2.88M	$0.000009599	$0.00000349	$8.39	$6.72M	$2.88M
2586	TPRO Network TPRO	$0.002515 ₿0.00000030	2.05	$2.87M ₿363.4	$0.002533 ₿0.00000035	$0.002462 ₿0.00000031	$60.99K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2587	RabbitX RBX	$0.004789 ₿0.0000013	-0.83	$2.87M ₿498.61	$0.004942 ₿0.0000014	$0.004743 ₿0.0000013	$137.36K ₿2.14	$4.79M ₿1.37K	$2.87M ₿498.61
2588	GAMEE GMEE	$0.002105 ₿0.00000026	0.21	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$260.88K ₿11	$6.7M ₿840.1	$2.87M ₿177
2590	Cerebrum DAO NEURON	$0.0001248	1.72	$2.86M	$0.0001272	$0.000122	$3.64K	$10.74M	$2.86M
2598	KIP KIP	$0.001448	2.33	$2.84M	$0.001515	$0.001338	$461.58K	$14.49M	$2.84M
2599	Virtua TVK	$0.03356 ₿0.0000031	5.34	$2.84M ₿565.82	$0.03356 ₿0.0000034	$0.03169 ₿0.0000031	$3.26K ₿4.39	$40.27M ₿3.83K	$2.84M ₿565.82
2600	Giko Cat GIKO	$0.284	4.79	$2.84M	$0.2931	$0.271	$162.17K	$2.84M	$2.84M
2603	BABB BAX	$0.00003539 ₿0.0000000019	1.83	$2.81M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000343 ₿0.0000000019	$14.68K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2605	Top Hat HAT	$0.002834	-0.79	$2.81M	$0.003	$0.002784	$2.53M	$2.81M	$2.81M
2606	Trio (Ordinals) TRIO	$0.684	-2.52	$2.8M	$0.7016	$0.6822	$345.88K	$14.36M	$2.8M
2608	TEH EPIK DUCK EPIK	$0.0033 ₿0.00000018	5.38	$2.79M ₿0	$0.003782 ₿0.00000022	$0.003102 ₿0.00000014	$642.49K ₿34.17	$2.79M ₿184.9	$2.79M ₿0
2609	Saber SBR	$0.001243 ₿0.000000053	-1.41	$2.77M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$188.62K ₿3.19	$3.75M ₿63.3	$2.77M ₿63.3
2610	Etherisc DIP	$0.007271 ₿0.00000035	6.81	$2.79M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$2.42K ₿0.44	$7.27M ₿355.26	$2.79M ₿136.22
2611	Forward FORWARD	$0.0005582 ₿0.000000096	-0.20	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$150.52K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2615	Afreum AFR	$0.0004906 ₿0.000000015	7.30	$2.77M ₿88.31	$0.0005142 ₿0.000000015	$0.0004554 ₿0.000000014	$11.24K ₿2.83	$3.92M ₿125.04	$2.77M ₿88.31
2618	Cakepie CKP	$0.6997 ₿0.00014	0.50	$2.76M ₿295.73	$0.7201 ₿0.00014	$0.6363 ₿0.00014	$354.77K ₿6.25	$7.01M ₿1.48K	$2.76M ₿295.73
2619	M3M3 M3M3	$0.002754	0.63	$2.76M	$0.002824	$0.002721	$19.57K	$2.76M	$2.76M
2620	Party PARTY	$0.001343	-1.56	$2.76M	$0.001364	$0.001323	$22K	$2.76M	$2.76M
2621	Tron Bull Coin TBULL	$0.002755	-5.40	$2.76M	$0.002913	$0.002457	$1.28M	$2.76M	$2.76M
2623	ApeScreener APES	$0.0274	-9.27	$2.74M	$0.0306	$0.02725	$17.64K	$2.74M	$2.74M
2624	Epik Prime EPIK	$0.002234 ₿0.00000020	6.55	$2.74M ₿216.08	$0.002269 ₿0.00000020	$0.002093 ₿0.00000020	$195.71K ₿4.69	$4.47M ₿410.41	$2.74M ₿216.08
2625	Tidecoin TDC	$0.1474	-5.60	$2.73M	$0.1691	$0.1438	$516.31	$2.73M	$2.73M
2630	Witch Token WITCH	$0.07043 ₿0.0000043	0.78	$2.72M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$52.96K ₿4.13	$7.04M ₿430.77	$2.72M ₿116.31
2633	Neutaro NTMPI	$0.01953 ₿0.00000055	3.82	$2.72M ₿0	$0.0198 ₿0.00000058	$0.0188 ₿0.00000053	$379.96K ₿0.71	$7.78M ₿21.09	$2.72M ₿0
2634	Hoge Finance HOGE	$0.00000653 ₿0.00000000039	5.96	$2.71M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000615 ₿0.00000000038	$2.03K ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2636	XANA XETA	$0.0007957 ₿0.00000013	-0.62	$2.7M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$396.27K ₿36.65	$3.92M ₿680.07	$2.7M ₿295
2638	Bitcoin on Base BTCB	$0.1728	-1.21	$2.7M	$0.1757	$0.1659	$17.62K	$2.7M	$2.7M
2639	PoSciDonDAO Token SCI	$0.7011	18.00	$2.69M	$0.7463	$0.5942	$35.61K	$13.26M	$2.69M
2640	LogX Network LOGX	$0.0111	-0.26	$2.69M	$0.01118	$0.01104	$182.48K	$11.11M	$2.69M
2641	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	1.63	$2.69M ₿117.27	$0.00002697 ₿0.0000000012	$0.0000264 ₿0.0000000011	$137.6K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2647	Rave KRAV	$0.002672 ₿0.00000062	1.42	$2.67M ₿636.36	$0.002686 ₿0.00000095	$0.002633 ₿0.00000059	$11.66 ₿26.77	$26.72M ₿6.36K	$2.67M ₿636.36
2648	ISLAND Token ISLAND	$0.01656	0.90	$2.67M	$0.01697	$0.0162	$369.49K	$16.56M	$2.67M
2649	Rifampicin $RIF	$0.002661	10.39	$2.66M	$0.002788	$0.002389	$5.98M	$2.66M	$2.66M
2654	Arcana Network XAR	$0.005176 ₿0.0000027	-1.52	$2.65M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$333.83K ₿67.02	$5.18M	$2.65M ₿0
2656	Opus OPUS	$0.002641	0.62	$2.64M	$0.002713	$0.002557	$246.05K	$2.64M	$2.64M
2659	BRN Metaverse BRN	$0.1041 ₿0.0000095	5.27	$2.63M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$422.9K ₿16.6	$2.93M ₿2.19K	$2.63M ₿215.12
2660	Stride Staked TIA STTIA	$2.29 ₿0.00016	3.97	$2.63M ₿0	$2.32 ₿0.00016	$2.2 ₿0.00016	$4.77K ₿5.39	$2.63M	$2.63M ₿0
2663	Crypto Asset Governance Alliance CAGA	$0.0000421 ₿0.0000000079	-3.61	$2.62M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$145.78K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2671	catwifhat $CWIF	$0.00000008413 ₿0.0000000000041	1.69	$2.59M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$113.04K ₿11.28	$2.59M	$2.59M ₿0
2673	PLEARN PLN	$0.02856 ₿0.0000018	0.14	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$319.18K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2675	Altair AIR	$0.006543 ₿0.00000050	1.56	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$85.2K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2677	MSTR2100 MSTR	$0.1247	2.58	$2.58M	$0.1302	$0.1206	$1.01M	$2.58M	$2.58M
2680	Balance Tokens BALN	$0.09725 ₿0.0000028	3.25	$2.56M ₿0	$0.09874 ₿0.0000029	$0.09419 ₿0.0000028	$3.21K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2684	ISKRA Token ISK	$0.00641 ₿0.0000036	-0.35	$2.55M ₿513.66	$0.006435 ₿0.0000036	$0.006398 ₿0.0000034	$101.28K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2685	QBX QBX	$0.001847	-4.42	$2.55M	$0.001965	$0.001674	$88.64K	$2.55M	$2.55M
2689	Radiant RXD	$0.0001904 ₿0.000000028	0.38	$2.54M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.42K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2691	Data Ownership Protocol DOP	$0.0002465	2.88	$2.53M	$0.000247	$0.0002395	$2.04M	$5.76M	$2.53M
2694	AI ROCKET by Virtuals ROCKET	$0.003394	-10.41	$2.53M	$0.003828	$0.003391	$25.76K	$3.39M	$2.53M
2696	Morpheus Network MNW	$0.06732 ₿0.000015	4.42	$2.53M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$3.8K ₿2.05	$3.22M ₿722.35	$2.53M ₿565.85
2701	Vtrading VTRADING	$0.00252	11.58	$2.52M	$0.002574	$0.002257	$86.56K	$2.52M	$2.52M
2704	Eliza ELIZA	$0.002508	6.80	$2.5M	$0.002588	$0.002348	$2.13M	$2.5M	$2.5M
2707	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2709	Freya the Chainbreaker FREYA	$0.004926	21.61	$2.5M	$0.005047	$0.004014	$319.56K	$2.74M	$2.5M
2711	Sylo SYLO	$0.00041 ₿0.000000039	3.46	$2.49M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$1.98M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2712	Omax OMAX	$0.0002772 ₿0.000000016	-4.88	$2.5M ₿145.1	$0.0002946 ₿0.000000016	$0.0002775 ₿0.000000014	$101.69K ₿37.79	$2.5M ₿145.1	$2.5M ₿145.1
2714	Banano BAN	$0.001556 ₿0.00000011	0.95	$2.49M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.06K ₿0.37	$2.99M ₿212.65	$2.49M ₿173.45
2715	CatSlap SLAP	$0.000631	-1.75	$2.49M	$0.0006501	$0.0006272	$170.12K	$4.76M	$2.49M
2716	Mazze MAZZE	$0.0009511 ₿0.00000012	5.51	$2.48M ₿308.6	$0.0009672 ₿0.00000014	$0.0009002 ₿0.000000077	$5.57K ₿29.65	$4.6M ₿585.1	$2.48M ₿308.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}