19 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	Vtrading VTRADING	$0.003442	-3.75	$3.44M	$0.003644	$0.003439	$27.28K	$3.44M	$3.44M
2351	BABB BAX	$0.00004343 ₿0.0000000019	-0.94	$3.43M ₿155.49	$0.00004408 ₿0.0000000020	$0.00004318 ₿0.0000000019	$8.68K ₿1.26	$3.46M ₿157.8	$3.43M ₿155.49
2352	바이텀 BTM	$0.001905 ₿0.00000016	0.85	$3.43M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$27.17K ₿8.77	$4M ₿344.32	$3.43M ₿295.24
2353	Grumpy Cat Coin GRUMPY	$0.0003642	16.02	$3.43M	$0.0003639	$0.0002807	$29.75K	$3.43M	$3.43M
2355	Phil PHIL	$0.003423	2.43	$3.42M	$0.003525	$0.003327	$1.95M	$3.42M	$3.42M
2356	Veno USD VUSD	$0.9876	-1.04	$3.41M	$1	$0.9877	$15.59K	$3.41M	$3.41M
2357	MINATIVERSE MNTC	$0.623 ₿0.000036	5.96	$3.41M ₿228.94	$0.626 ₿0.000038	$0.5744 ₿0.000033	$635.78K ₿16.04	$6.45M ₿406.8	$3.41M ₿228.94
2358	Project89 PROJECT89	$0.003417	17.09	$3.42M	$0.003505	$0.002835	$257.65K	$3.42M	$3.42M
2359	Eigenpie EGP	$0.9256	3.74	$3.41M	$0.9415	$0.8922	$1.49M	$9.26M	$3.41M
2365	TITAN TITAN	$0.1282	3.32	$3.39M	$0.1318	$0.1184	$10.68K	$5.13M	$3.39M
2368	AthenaDAO ATH	$0.3848 ₿0.000011	1.29	$3.36M ₿93.53	$0.3883 ₿0.000012	$0.3755 ₿0.000011	$78.18 ₿0.01	$11.55M ₿359.83	$3.36M ₿93.53
2369	Solama SOLAMA	$0.004969 ₿0.00000031	1.26	$3.36M ₿210.78	$0.004975 ₿0.00000033	$0.00477 ₿0.00000031	$10.77K ₿4.18	$3.36M ₿213.94	$3.36M ₿210.78
2370	Skeb SKEB	$0.0003701 ₿0.000000021	-1.26	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$25.03K ₿4.24	$3.69M ₿213.27	$3.36M ₿131.14
2371	Primate PRIMATE	$0.002044 ₿0.000000072	-62.68	$3.36M ₿14.09	$0.005558 ₿0.000000079	$0.002041 ₿0.000000072	$18.5 ₿0	$4.21M ₿148.59	$3.36M ₿14.09
2372	Forty Two DAO Token FTD	$0.2084	-10.93	$3.36M	$0.2354	$0.2013	$10.09K	$20.84M	$3.36M
2373	Memes AI MEMESAI	$0.00335	7.46	$3.35M	$0.003474	$0.003043	$65.18K	$3.35M	$3.35M
2374	Velvet Unicorn by Virtuals VU	$0.003368	10.47	$3.35M	$0.00338	$0.002946	$15.5K	$3.35M	$3.35M
2375	Nolus NLS	$0.00695 ₿0.00000078	-0.79	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006944 ₿0.00000073	$102.77K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2376	BlueMove MOVE	$0.01534 ₿0.0000010	2.86	$3.34M ₿138.65	$0.01551 ₿0.0000014	$0.01491 ₿0.00000094	$55.58K ₿0.83	$4.6M ₿314.51	$3.34M ₿138.65
2377	VitaRNA VITARNA	$1.47	1.62	$3.34M	$1.48	$1.41	$2.96K	$7.34M	$3.34M
2378	Grin GRIN	$0.01671 ₿0.00000096	0.85	$3.33M ₿158.69	$0.0168 ₿0.0000010	$0.01631 ₿0.00000093	$24.39K ₿1.36	$3.33M	$3.33M ₿158.69
2379	Wrapped MistCoin WMC	$7.28 ₿0.00036	6.75	$3.33M ₿0	$7.29 ₿0.00047	$6.78 ₿0.00035	$14.49K ₿8.65	$4.35M ₿80.86	$3.33M ₿0
2381	Byte BYTE	$0.00000345 ₿0.00000000031	-16.11	$3.32M ₿306.89	$0.000004109 ₿0.00000000034	$0.000003419 ₿0.00000000031	$70.66K ₿5.06	$3.32M ₿306.89	$3.32M ₿306.89
2382	Dagger XDAG	$0.002607 ₿0.00000010	-3.33	$3.32M ₿124.62	$0.002719 ₿0.00000010	$0.002546 ₿0.000000093	$311.99K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2384	LEOX LEOX	$0.06549 ₿0.000017	-0.52	$3.32M ₿438.32	$0.06687 ₿0.000018	$0.06432 ₿0.000017	$4.39K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2385	Rifampicin $RIF	$0.003311	9.80	$3.31M	$0.003313	$0.002819	$11.4M	$3.31M	$3.31M
2386	Fei USD FEI	$0.9998 ₿0.000013	1.36	$3.31M ₿214.4	$1 ₿0.000014	$0.9843 ₿0.000013	$1.9K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2388	Friend.tech FRIEND	$0.03478	0.28	$3.3M	$0.03578	$0.03428	$4.03K	$3.3M	$3.3M
2389	Unibright UBT	$0.02198 ₿0.0000014	0.95	$3.3M ₿222.66	$0.02217 ₿0.0000015	$0.0191 ₿0.0000013	$31.71K ₿0.8	$3.3M ₿222.66	$3.3M ₿222.66
2390	Hoge Finance HOGE	$0.00000794 ₿0.00000000039	-5.34	$3.3M ₿162.28	$0.000008389 ₿0.00000000040	$0.00000792 ₿0.00000000038	$2.07K ₿0.27	$3.3M ₿162.28	$3.3M ₿162.28
2391	Autonomous Virtual Beings AVB	$0.003292	9.63	$3.29M	$0.00333	$0.002871	$373.88K	$3.29M	$3.29M
2393	Dejitaru Tsuka TSUKA	$0.00328 ₿0.00000056	-0.91	$3.28M ₿551	$0.003398 ₿0.00000060	$0.003251 ₿0.00000054	$100.83K ₿8.92	$3.28M ₿551	$3.28M ₿551
2397	Party PARTY	$0.001588	-3.04	$3.26M	$0.00177	$0.001567	$26.01K	$3.26M	$3.26M
2398	Mey Network MEY	$0.0373	3.42	$3.25M	$0.03764	$0.03596	$215.02K	$85.8M	$3.25M
2401	Sekuya Multiverse SKYA	$0.007982	45.34	$3.25M	$0.008397	$0.005492	$548.45K	$8.15M	$3.25M
2402	Altair AIR	$0.008174 ₿0.00000050	-2.61	$3.25M ₿197.5	$0.00868 ₿0.00000050	$0.007903 ₿0.00000048	$46.92K ₿0.27	$3.9M ₿237.39	$3.25M ₿197.5
2403	Mindscraft MINDS	$0.003258	2.74	$3.24M	$0.003272	$0.00003228	$17.31K	$3.24M	$3.24M
2404	Charles the Chad CHAD	$0.003226	-1.40	$3.23M	$0.003272	$0.002947	$4.96K	$3.23M	$3.23M
2405	MagicCraft MCRT	$0.0006404 ₿0.000000032	-0.03	$3.23M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$50.41K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2408	Urolithin A $URO	$0.003283	10.50	$3.22M	$0.003274	$0.002808	$9.07M	$3.22M	$3.22M
2409	SubQuery Network SQT	$0.001354 ₿0.00000043	-2.58	$3.22M ₿345.58	$0.001403 ₿0.00000049	$0.001353 ₿0.00000042	$135.63K ₿38.56	$13.68M ₿4.3K	$3.22M ₿345.58
2410	Keep3rV1 KP3R	$7.32 ₿0.0014	-2.58	$3.21M ₿763.75	$7.67 ₿0.0015	$7.28 ₿0.0013	$106.78K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2412	Tri Sigma TRISIG	$0.00321	0.26	$3.21M	$0.00325	$0.003047	$322.15K	$3.21M	$3.21M
2414	RabbitX RBX	$0.005343 ₿0.0000013	0.65	$3.21M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$148.2K ₿2.14	$5.34M ₿1.37K	$3.21M ₿498.61
2416	OctonetAI OCTO	$0.03223	-17.89	$3.2M	$0.03931	$0.02687	$510.07K	$3.2M	$3.2M
2417	Etherisc DIP	$0.00833 ₿0.00000035	-9.03	$3.19M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$30.73K ₿0.44	$8.33M ₿355.26	$3.19M ₿136.22
2418	Expand XZK	$0.007895	0.01*	$3.19M	$0.007953	$0.007806	$49.64K	$7.9M	$3.19M
2421	Mazze MAZZE	$0.001219 ₿0.00000012	1.13	$3.18M ₿308.6	$0.00123 ₿0.00000014	$0.001197 ₿0.000000077	$33.26K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2422	Trabzonspor Fan Token TRA	$0.4864 ₿0.000019	-1.92	$3.18M ₿146.57	$0.4997 ₿0.000019	$0.4865 ₿0.000018	$288.15K ₿36.02	$4.87M ₿193.34	$3.18M ₿146.57
2423	Gamium GMM	$0.00006485 ₿0.000000013	2.56	$3.18M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$92.1K ₿6.51	$3.24M ₿619.01	$3.18M ₿606.37
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Stargaze STARS	$0.00118 ₿0.00000043	1.95	$3.17M ₿1.09K	$0.001189 ₿0.00000044	$0.001138 ₿0.00000039	$7.24K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2427	TPRO Network TPRO	$0.002774 ₿0.00000030	0.77	$3.17M ₿363.4	$0.002788 ₿0.00000035	$0.002654 ₿0.00000031	$31.4K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2429	Snake SNK	$0.03795	0.02	$3.17M	$0.03813	$0.03771	$42.65K	$3.17M	$3.17M
2430	Ben the Dog BENDOG	$0.003163	-0.06	$3.16M	$0.003199	$0.002973	$123.68K	$3.16M	$3.16M
2431	Forward FORWARD	$0.0006322 ₿0.000000096	-0.22	$3.16M ₿391.45	$0.0006372 ₿0.00000010	$0.0006308 ₿0.000000094	$153.46K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2432	Neutaro NTMPI	$0.02292 ₿0.00000055	4.67	$3.16M ₿0	$0.02324 ₿0.00000058	$0.02189 ₿0.00000053	$199.25K ₿0.71	$9.17M ₿21.09	$3.16M ₿0
2435	Upland SPARKLET	$0.01571	0.02	$3.14M	$0.01574	$0.0156	$105.04K	$15.71M	$3.14M
2436	Virtua TVK	$0.03681 ₿0.0000031	4.63	$3.14M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$3.8K ₿4.39	$44.18M ₿3.83K	$3.14M ₿565.82
2437	Energi NRG	$0.03217 ₿0.0000027	1.36	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03173 ₿0.0000027	$272.39K ₿7.88	$3.14M	$3.14M ₿211.44
2440	Data Ownership Protocol DOP	$0.0003084	6.53	$3.12M	$0.0003085	$0.0002893	$3.64M	$7.2M	$3.12M
2443	Commune AI COMAI	$0.0443 ₿0.000018	1.69	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.7K ₿6.9	$44.3M ₿18.4K	$3.12M ₿1.2K
2445	Meter MTRG	$0.09631 ₿0.000027	-7.52	$3.11M ₿985.73	$0.1043 ₿0.000027	$0.09632 ₿0.000025	$33.88K ₿3.01	$4.71M ₿1.28K	$3.11M ₿985.73
2447	Legend of Arcadia ARCA	$0.01614	-2.54	$3.1M	$0.01667	$0.01608	$95.04K	$16.14M	$3.1M
2452	eBTC EBTC	$103,185	0.42	$3.08M	$104,377	$102,105	$335.48	$3.08M	$3.08M
2453	Trio (Ordinals) TRIO	$0.7509	12.08	$3.08M	$0.7503	$0.6695	$411.12K	$15.76M	$3.08M
2455	Furmula FURM	$0.00409	0.24	$3.08M	$0.00413	$0.003971	$501.06K	$3.78M	$3.08M
2456	BRN Metaverse BRN	$0.1214 ₿0.0000095	2.68	$3.07M ₿215.12	$0.1216 ₿0.000010	$0.1167 ₿0.0000091	$308.18K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2457	Ledger AI LEDGER	$0.001426	0.80	$3.07M	$0.001485	$0.001404	$15.68K	$4.48M	$3.07M
2460	Liquina LQNA	$2.87	-2.35	$3.06M	$2.94	$2.71	$30.84K	$3.06M	$3.06M
2464	Baby Pepe BABYPEPE	$0.000007259	17.36	$3.05M	$0.00000749	$0.000006139	$30.77K	$3.05M	$3.05M
2465	Tardi TARDI	$0.00305	8.27	$3.05M	$0.003192	$0.002787	$17.68K	$3.05M	$3.05M
2466	Arcana Network XAR	$0.00639 ₿0.0000027	2.05	$3.05M ₿0	$0.006481 ₿0.0000028	$0.006188 ₿0.0000026	$151.98K ₿67.02	$6.39M	$3.05M ₿0
2467	Radiant RXD	$0.0002282 ₿0.000000028	1.78	$3.04M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$85.62K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2471	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	3.66	$3.03M ₿659.55	$0.001133 ₿0.00000028	$0.0009889 ₿0.00000026	$897.79K ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2477	Arkadiko DIKO	$0.03977 ₿0.0000078	1.08	$3.02M ₿605.76	$0.03995 ₿0.000010	$0.03872 ₿0.0000077	$88.59 ₿0.84	$3.98M ₿796.76	$3.02M ₿605.76
2479	Elastic Finance Token EEFI	$51.91	-0.57	$3.02M	$52.87	$51.75	$6.77K	$3.02M	$3.02M
2480	Moonsama SAMA	$0.004049 ₿0.00000025	9.87	$3.02M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$58.99K ₿1.36	$4.05M ₿251.16	$3.02M ₿135.53
2483	KIP KIP	$0.001491	-2.59	$3.02M	$0.001603	$0.001415	$179.8K	$15.38M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Yield Yak YAK	$301.5 ₿0.0090	1.24	$3.01M ₿90.91	$305.76 ₿0.0092	$290.41 ₿0.0089	$277.51 ₿0.23	$3.01M ₿90.91	$3.01M ₿90.91
2486	AVC AVC	$0.0009121	-2.67	$3.01M	$0.0009492	$0.0009081	$285.85K	$9.12M	$3.01M
2487	Aviator AVI	$0.0004325 ₿0.000000077	2.21	$3.01M ₿520.3	$0.0004362 ₿0.000000086	$0.0003783 ₿0.000000076	$46.24K ₿3.36	$4M ₿716.1	$3.01M ₿520.3
2488	Cerebrum DAO NEURON	$0.0001402	1.23	$3.01M	$0.0001419	$0.0001352	$3.48K	$12.08M	$3.01M
2489	MEMENTO•MORI (Runes) MORI	$0.03003	2.79	$3M	$0.03018	$0.02888	$9.29K	$3M	$3M
2490	Refund RFD	$0.000003 ₿0.00000000010	0.19	$3M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$82.61K ₿21.39	$3M ₿106.14	$3M ₿106.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Terminus TERMINUS	$0.0299	-7.35	$2.99M	$0.03314	$0.02985	$823.82K	$2.99M	$2.99M
2495	Cosplay Token COT	$0.003184 ₿0.00000062	-0.06	$2.99M ₿586.7	$0.003233 ₿0.00000063	$0.003119 ₿0.00000057	$21.18K ₿4.83	$3.18M ₿625.73	$2.99M ₿586.7
2497	Javsphere JAV	$0.01104	1.55	$2.98M	$0.01106	$0.01083	$34.92K	$8.91M	$2.98M
2499	Typus TYPUS	$0.01489	2.05	$2.98M	$0.015	$0.01432	$38.09K	$14.9M	$2.98M
2501	셀프키 KEY	$0.0004955 ₿0.00000013	-1.59	$2.97M ₿825.81	$0.0005109 ₿0.00000014	$0.0004905 ₿0.00000013	$146.91K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2502	Shark Cat SC	$0.003002 ₿0.0000012	6.50	$2.97M ₿0	$0.003001 ₿0.0000014	$0.002794 ₿0.0000010	$606.61K ₿158.64	$2.97M ₿1.27K	$2.97M ₿0
2503	Ctrl CTRL	$0.01445	-9.57	$2.97M	$0.016	$0.01443	$37.96K	$3.47M	$2.97M
2508	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.77	$2.95M ₿317.7	$0.01493 ₿0.0000018	$0.01459 ₿0.0000013	$49.49K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2510	Dog Wif Nunchucks NINJA	$0.002937 ₿0.00000017	6.32	$2.94M ₿0	$0.002951 ₿0.00000018	$0.002723 ₿0.00000016	$7.13K ₿2.36	$2.94M ₿170.63	$2.94M ₿0
2512	Banano BAN	$0.001834 ₿0.00000011	-3.15	$2.94M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.54K ₿0.37	$3.52M ₿212.65	$2.94M ₿173.45
2513	BitBonk BBONK	$0.000009799	1.39	$2.94M	$0.000009809	$0.00000966	$61.26	$6.86M	$2.94M
2516	PLEARN PLN	$0.03241 ₿0.0000018	-0.52	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$365.24K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2520	Hera Finance HERA	$0.6845 ₿0.000061	11.14	$2.89M ₿252.75	$0.7332 ₿0.000063	$0.615 ₿0.000058	$58.94K ₿4.59	$6.83M ₿615.72	$2.89M ₿252.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}