19 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2721	Data Ownership Protocol DOP	$0.0002234	0.26	$2.35M	$0.0002248	$0.0002102	$2.49M	$5.21M	$2.35M
2722	Super Champs CHAMP	$0.002641	-7.34	$2.36M	$0.002862	$0.002459	$427.69K	$2.64M	$2.36M
2724	Common Wealth WLTH	$0.002783	-2.15	$2.34M	$0.002876	$0.002778	$191.36K	$2.72M	$2.34M
2727	Waffles WAFFLES	$0.002341	1.20	$2.34M	$0.002381	$0.002291	$99.45K	$2.34M	$2.34M
2729	Levana LVN	$0.003063 ₿0.0000017	-0.94	$2.33M ₿66.97	$0.003191 ₿0.0000017	$0.003052 ₿0.0000016	$599.21 ₿39.57	$3.06M ₿1.75K	$2.33M ₿66.97
2730	FRIC FRIC	$0.002322	2.29	$2.33M	$0.002479	$0.002251	$472.36K	$2.33M	$2.33M
2731	Etherisc DIP	$0.006075 ₿0.00000035	-2.70	$2.33M ₿136.22	$0.006306 ₿0.00000036	$0.005902 ₿0.00000035	$4.98K ₿0.44	$6.08M ₿355.26	$2.33M ₿136.22
2732	Nostra NSTR	$0.02328	1.15	$2.33M	$0.0236 ₿0.	$0.0227 ₿0.	$84.8K ₿0	$2.33M	$2.33M
2733	Expand XZK	$0.005605	-10.65	$2.32M	$0.006291	$0.00545	$227.9K	$5.65M	$2.32M
2734	Mey Network MEY	$0.0264	6.53	$2.3M	$0.02747	$0.02476	$222.36K	$60.72M	$2.3M
2735	Cellana Finance CELL	$0.007285 ₿0.00000099	-1.51	$2.32M ₿0	$0.007495 ₿0.0000010	$0.00721 ₿0.00000098	$108.71K ₿14.39	$7.88M ₿1.02K	$2.32M ₿0
2736	LibertAI LTAI	$0.1412	-0.10	$2.32M	$0.1414	$0.1411	$4.95	$3.31M	$2.32M
2739	셀프키 KEY	$0.0003849 ₿0.00000013	1.06	$2.31M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$302.05K ₿246.22	$2.31M ₿825.81	$2.31M ₿825.81
2742	Virtua TVK	$0.0274 ₿0.0000031	8.33	$2.3M ₿565.82	$0.02739 ₿0.0000034	$0.02527 ₿0.0000031	$2.27K ₿4.39	$32.88M ₿3.83K	$2.3M ₿565.82
2744	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2747	ApeScreener APES	$0.02294	-9.03	$2.29M	$0.0254	$0.02265	$8.24K	$2.29M	$2.29M
2748	DeFi DEFI	$0.002337 ₿0.0000020	2.05	$2.3M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$645.81K ₿9.12	$2.34M ₿2.07K	$2.3M ₿352.18
2750	Renzo Restaked EIGEN EZEIGEN	$1.15	0.05	$2.29M	$1.15	$1.15	$64.45	$2.29M	$2.29M
2752	Sylo SYLO	$0.0003735 ₿0.000000039	-2.76	$2.28M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$695.79K ₿19.13	$3.74M ₿399.5	$2.28M ₿166.14
2753	Chickencoin CHKN	$0.00000003288 ₿0.0000000000072	1.36	$2.27M ₿0	$0.00000003304 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$97.81K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2755	DUKO DUKO	$0.0002277 ₿0.000000021	-0.29	$2.28M ₿0	$0.0002354 ₿0.000000026	$0.0002217 ₿0.000000017	$276.35K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2758	Optim Finance O	$0.129	-4.55	$2.27M	$0.1372	$0.128	$11.06K	$3.23M	$2.27M
2763	Dogechain DC	$0.00005071 ₿0.000000011	7.88	$2.26M ₿331.9	$0.00005199 ₿0.000000012	$0.000047 ₿0.000000011	$377.01K ₿38.95	$8.6M ₿2.01K	$2.26M ₿331.9
2765	RWA Inc. RWA	$0.006499	2.82	$2.25M	$0.006502	$0.006246	$263.53K	$6.46M	$2.25M
2766	메이드세이프 EMAID	$0.07307 ₿0.0000099	0.01	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.78 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2768	Unibot UNIBOT	$2.26 ₿0.00026	-1.14	$2.25M ₿264.07	$2.34 ₿0.00028	$2.23 ₿0.00025	$149.49K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2769	Lattice Token LTX	$0.07005 ₿0.0000030	3.98	$2.25M ₿97.61	$0.07259 ₿0.0000030	$0.06737 ₿0.0000021	$114.77K ₿0.84	$7.01M ₿304.21	$2.25M ₿97.61
2770	Ben the Dog BENDOG	$0.00222	1.21	$2.22M	$0.002285	$0.002165	$252.74K	$2.22M	$2.22M
2778	Rifampicin $RIF	$0.002244	0.84	$2.24M	$0.002282	$0.002211	$7.01M	$2.24M	$2.24M
2780	Libra Incentix LIXX	$0.0003336 ₿0.000000061	1.09	$2.24M ₿411.6	$0.0003337 ₿0.000000061	$0.0003282 ₿0.000000058	$56.97K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2783	Carbon Browser CSIX	$0.003477 ₿0.0000011	-0.84	$2.23M ₿438.87	$0.003523 ₿0.0000011	$0.00343 ₿0.0000011	$771.8K ₿18.79	$3.18M ₿1.04K	$2.23M ₿438.87
2784	Arbius AIUS	$7.36 ₿0.0025	6.16	$2.23M ₿183.72	$7.39 ₿0.0028	$6.93 ₿0.0023	$34.43K ₿20.42	$7.36M ₿2.56K	$2.23M ₿183.72
2786	Elastic Finance Token EEFI	$38.45	1.10	$2.23M	$39.03	$37.93	$2.16K	$2.23M	$2.23M
2791	Omax OMAX	$0.000247 ₿0.000000016	-0.04	$2.22M ₿145.1	$0.0002527 ₿0.000000016	$0.0002453 ₿0.000000014	$206.45K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2798	BlueMove MOVE	$0.01015 ₿0.0000010	4.94	$2.21M ₿138.65	$0.01015 ₿0.0000014	$0.009558 ₿0.00000094	$56.54K ₿0.83	$3.05M ₿314.51	$2.21M ₿138.65
2804	Phil PHIL	$0.002198	3.16	$2.2M	$0.002219	$0.002118	$792.04K	$2.2M	$2.2M
2807	Wrapped QOM WQOM	$0.00000001751	2.67	$2.19M	$0.00000001791	$0.00000001706	$3.67K	$10.51M	$2.19M
2809	Cosplay Token COT	$0.002346 ₿0.00000062	2.21	$2.19M ₿586.7	$0.002347 ₿0.00000063	$0.00229 ₿0.00000057	$36.52K ₿4.83	$2.34M ₿625.73	$2.19M ₿586.7
2814	AgentTank TANK	$0.002187	10.82	$2.19M	$0.0022	$0.001954	$421.84K	$2.19M	$2.19M
2815	WiFi Map WIFI	$0.003714 ₿0.0000018	1.72	$2.2M ₿566.16	$0.003743 ₿0.0000019	$0.003638 ₿0.0000018	$109.17K ₿12.9	$3.73M ₿1.84K	$2.2M ₿566.16
2819	Kinetix Finance Token KAI	$0.002256	-2.00	$2.18M	$0.002303	$0.002256	$57.74K	$2.26M	$2.18M
2820	Kompete KOMPETE	$0.003223 ₿0.00000049	0.17	$2.18M ₿332.5	$0.003222 ₿0.00000050	$0.003175 ₿0.00000049	$3.65K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2821	Doland Tremp TREMP	$0.02173 ₿0.0000098	2.71	$2.18M ₿0	$0.02196 ₿0.000011	$0.02096 ₿0.0000096	$468.16K ₿19.67	$2.18M	$2.18M ₿0
2822	Degen Spartan AI DEGENAI	$0.002178	2.44	$2.18M	$0.002185	$0.00212	$919.57K	$2.18M	$2.18M
2824	Banano BAN	$0.001356 ₿0.00000011	0.68	$2.18M ₿173.45	$0.001378 ₿0.00000011	$0.001345 ₿0.00000010	$6.97K ₿0.37	$2.6M ₿212.65	$2.18M ₿173.45
2825	Defactor FACTR	$0.01788 ₿0.0000027	0.19	$2.18M ₿310.35	$0.01792 ₿0.0000028	$0.01782 ₿0.0000026	$67.88K ₿7.21	$5.37M ₿816.11	$2.18M ₿310.35
2829	Fud the Pug FUD	$0.00000003767 ₿0.0000000000061	-4.48	$2.17M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$113.5K ₿22.64	$2.84M ₿616.68	$2.17M ₿0
2834	CatSlap SLAP	$0.0005459	0.81	$2.16M	$0.0005459	$0.0005196	$216.21K	$4.12M	$2.16M
2842	Charles the Chad CHAD	$0.002138	15.12	$2.14M	$0.002141	$0.001848	$2.55K	$2.14M	$2.14M
2844	Yield Yak YAK	$213.71 ₿0.0090	-2.25	$2.14M ₿90.91	$222.66 ₿0.0092	$210.72 ₿0.0089	$3.06K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2846	Rubic RBC	$0.01046 ₿0.00000050	0.94	$2.13M ₿50.62	$0.01051 ₿0.00000051	$0.01012 ₿0.00000047	$228.96K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2847	Freya the Chainbreaker FREYA	$0.00414	1.10	$2.1M	$0.004281	$0.00391	$80.08K	$2.3M	$2.1M
2849	LOL LOL	$0.002165	1.73	$2.12M	$0.002211	$0.002074	$14.06K	$2.12M	$2.12M
2855	Realis Worlds REALIS	$0.002232	7.58	$2.1M	$0.002269	$0.001999	$317.54K	$2.2M	$2.1M
2858	Kenshi KNS	$0.002438 ₿0.00000047	-1.59	$2.1M ₿406.12	$0.002495 ₿0.00000048	$0.002416 ₿0.00000046	$4.14K ₿0.49	$2.44M ₿472.23	$2.1M ₿406.12
2860	zJOE ZJOE	$0.1483 ₿0.0000090	0	$2.09M ₿0	$0.1483 ₿0.0000092	$0.1483 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2863	PLEARN PLN	$0.02312 ₿0.0000018	0.01*	$2.09M ₿153.8	$0.02466 ₿0.0000019	$0.0225 ₿0.0000018	$23.97K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2864	Loom Network (NEW) LOOM	$0.001679 ₿0.0000014	5.41	$2.09M ₿1.82K	$0.001721 ₿0.0000015	$0.001535 ₿0.0000014	$780.8K ₿117.4	$2.18M ₿1.93K	$2.09M ₿1.82K
2865	Presearch PRE	$0.003522 ₿0.00000030	-0.77	$2.08M ₿162.64	$0.003637 ₿0.00000030	$0.00353 ₿0.00000029	$5.07K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2867	Cortensor COR	$0.004122	-0.09	$2.08M	$0.004174	$0.004037	$4.61K	$4.12M	$2.08M
2868	Tron Bull Coin TBULL	$0.002073	-3.62	$2.07M	$0.002151	$0.002072	$233.12K	$2.07M	$2.07M
2869	OctonetAI OCTO	$0.02078	6.61	$2.07M	$0.02156	$0.01902	$71.53K	$2.07M	$2.07M
2873	EverRise RISE	$0.00002881 ₿0.0000000017	2.70	$2.06M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002771 ₿0.0000000017	$176.12 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2874	GAMEE GMEE	$0.00151 ₿0.00000026	0.98	$2.06M ₿177	$0.00151 ₿0.00000027	$0.001469 ₿0.00000026	$285.93K ₿11	$4.8M ₿840.1	$2.06M ₿177
2876	BananaCat BCAT	$0.002181 ₿0.000000026	3.36	$2.06M ₿25.48	$0.002194 ₿0.000000029	$0.002073 ₿0.000000026	$95.28K ₿0.05	$2.06M ₿25.48	$2.06M ₿25.48
2877	Commune AI COMAI	$0.02684 ₿0.000018	10.23	$2.06M ₿1.2K	$0.02795 ₿0.000019	$0.02435 ₿0.000017	$17.07K ₿6.9	$4.55M ₿18.4K	$2.06M ₿1.2K
2878	MagicCraft MCRT	$0.0004085 ₿0.000000032	0.17	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004074 ₿0.000000032	$532.29K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2880	Reflexer Ungovernance Token FLX	$2.48 ₿0.00010	-0.68	$2.04M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$58.82K ₿0.61	$2.37M ₿102.91	$2.04M ₿95.07
2881	Music by Virtuals MUSIC	$0.00206	12.16	$2.06M	$0.002114	$0.001818	$20.36K	$2.06M	$2.06M
2882	Catcoin CAT	$0.1338 ₿0.00000019	-6.01	$2.02M ₿1.37	$0.1485 ₿0.	$0.1338 ₿0.	$38.86K ₿0	$2.81M	$2.02M ₿1.37
2887	XANA XETA	$0.0004161 ₿0.00000013	1.72	$2.05M ₿295	$0.0004164 ₿0.00000015	$0.0004038 ₿0.00000011	$344.26K ₿36.65	$2.05M ₿680.07	$2.05M ₿295
2890	Furmula FURM	$0.00272	2.70	$2.05M	$0.00274	$0.00259	$262.85K	$2.52M	$2.05M
2891	STARS STARS	$0.00004873	10.51	$2.05M	$0.00004868	$0.00003683	$70.33K	$2.05M	$2.05M
2892	Lumoz MOZ	$0.001416	-7.50	$2.04M	$0.001536	$0.001361	$1.52M	$14.12M	$2.04M
2893	Koinos KOIN	$0.02442 ₿0.000011	-1.00	$2.04M ₿468.65	$0.02531 ₿0.000012	$0.02442 ₿0.000011	$845.84 ₿1.97	$2.04M ₿468.65	$2.04M ₿468.65
2894	Dog Wif Nunchucks NINJA	$0.002042 ₿0.00000017	7.88	$2.04M ₿0	$0.002064 ₿0.00000018	$0.001832 ₿0.00000016	$5.77K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2901	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2902	Keep3rV1 KP3R	$4.55 ₿0.0014	1.83	$2.03M ₿763.75	$4.67 ₿0.0015	$4.35 ₿0.0013	$154.99K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2905	Poolz Finance POOLX	$0.3967 ₿0.000081	-1.30	$2.03M ₿399.74	$0.4117 ₿0.000081	$0.3824 ₿0.000075	$110.47K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2908	TONToken TON	$0.007561 ₿0.00000040	2.49	$2.03M ₿109.95	$0.007838 ₿0.00000044	$0.007365 ₿0.00000037	$58.66K ₿0.91	$3.02M ₿164.02	$2.03M ₿109.95
2910	OpenOcean OOE	$0.004005 ₿0.00000029	-3.44	$2.02M ₿148.08	$0.004148 ₿0.00000029	$0.003976 ₿0.00000029	$152.78K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2913	PINO PINO	$0.002037	14.51	$2.02M	$0.002083	$0.001772	$30.19K	$2.02M	$2.02M
2917	EarnBet EBET	$0.0004368 ₿0.000000021	0.18	$2.01M ₿101.72	$0.0004377 ₿0.000000021	$0.0004348 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2920	Krypton DAO KRD	$0.01959 ₿0.000011	-2.15	$2.01M ₿1.19K	$0.02045 ₿0.000011	$0.01922 ₿0.000011	$3.25K ₿0.1	$195.91M ₿116.57K	$2.01M ₿1.19K
2921	Aura Network AURA	$0.005208 ₿0.00000061	-5.34	$2.01M ₿191.35	$0.005508 ₿0.00000062	$0.004825 ₿0.00000058	$60.18K ₿4.73	$5.02M ₿618.56	$2.01M ₿191.35
2922	BobaCat PSPS	$0.003462 ₿0.00000064	-2.77	$2.01M ₿369.26	$0.003586 ₿0.00000071	$0.003357 ₿0.00000057	$289.38K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
2931	Unibright UBT	$0.01315 ₿0.0000014	8.10	$1.97M ₿222.66	$0.01315 ₿0.0000015	$0.01213 ₿0.0000013	$29.51K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2933	Neutaro NTMPI	$0.01402 ₿0.00000055	-8.83	$1.97M ₿0	$0.01654 ₿0.00000058	$0.01351 ₿0.00000053	$136.44K ₿0.71	$5.6M ₿21.09	$1.97M ₿0
2934	LandWolf WOLF	$0.0001963	4.33	$1.96M	$0.0002049	$0.0001878	$77.53K	$1.96M	$1.96M
2936	LAIKA the Cosmodog LAIKA	$0.000001959	6.61	$1.96M	$0.00000203	$0.000001839	$33.2K	$1.96M	$1.96M
2938	Degen Capital by Virtuals DEGENC	$0.001959	24.12	$1.96M	$0.002069	$0.001577	$28.36K	$1.96M	$1.96M
2939	RNT RNT	$0.001955	3.19	$1.95M	$0.001968	$0.001878	$14.64K	$1.95M	$1.95M
2944	Xend Finance RWA	$0.009711 ₿0.0000033	0.09	$1.94M ₿395.27	$0.009725 ₿0.0000036	$0.009662 ₿0.0000033	$59.5K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2946	ProtoKOLs KOL	$0.1963	8.82	$1.96M	$0.1938	$0.1803	$6.98K	$1.96M	$1.96M
2948	TLX TLX	$0.03295	1.32	$1.93M	$0.03315	$0.03232	$2.46	$2.32M	$1.93M
2950	Crashout CRASHOUT	$0.001927	68.52	$1.92M	$0.002133	$0.001143	$240.69K	$1.92M	$1.92M
2952	DappRadar RADAR	$0.001295 ₿0.00000012	3.59	$1.93M ₿144.26	$0.001312 ₿0.00000013	$0.001213 ₿0.00000012	$417.77K ₿7.41	$12.95M ₿1.28K	$1.93M ₿144.26
2955	GAM3S.GG G3	$0.004146 ₿0.0000026	-0.98	$1.92M ₿0	$0.004188 ₿0.0000032	$0.004124 ₿0.0000026	$570.93K ₿93.69	$4.15M ₿2.66K	$1.92M ₿0
2957	Boop BOOP	$0.0000193 ₿0.0000000060	3.01	$1.92M ₿0	$0.00001932 ₿0.0000000060	$0.00001872 ₿0.0000000038	$5.83K ₿31.66	$1.92M ₿609.01	$1.92M ₿0
2965	Chainge Finance XCHNG	$0.00386 ₿0.0000033	9.93	$1.91M ₿1.67K	$0.003951 ₿0.0000034	$0.003511 ₿0.0000033	$735.23 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}