19 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	Furmula FURM	$0.00437	-0.70	$3.29M	$0.004511	$0.004322	$500.39K	$4.04M	$3.29M
2296	라디움 VAL	$0.6157 ₿0.000032	-3.03	$3.28M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$80.8K ₿2.98	$5.54M ₿288.92	$3.28M ₿162.83
2297	Dynex DNX	$0.03223 ₿0.0000098	-0.66	$3.28M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$176.97K ₿32.42	$3.29M ₿868.35	$3.28M ₿868.33
2298	Tsotchke TSOTCHKE	$0.003451	-12.16	$3.28M	$0.003953	$0.003272	$141.57K	$3.46M	$3.28M
2300	Kompete KOMPETE	$0.004812 ₿0.00000049	2.03	$3.26M ₿332.5	$0.004859 ₿0.00000050	$0.004715 ₿0.00000049	$7.07K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2301	ISLAND Token ISLAND	$0.02021	1.98	$3.26M	$0.02109	$0.01942	$906.15K	$20.22M	$3.26M
2302	Mazze MAZZE	$0.001247 ₿0.00000012	0.54	$3.25M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$66.23K ₿29.65	$6.03M ₿585.1	$3.25M ₿308.6
2303	Shido Network SHIDO	$0.0001802 ₿0.000000025	0.16	$3.25M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$111.31K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2304	LayerAI LAI	$0.001413 ₿0.00000066	-9.13	$3.24M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$1.96M ₿131.41	$4.09M ₿1.99K	$3.24M ₿210.86
2305	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2306	FARM FARM	$2.7	-2.75	$3.24M	$2.8	$2.7	$11.43K	$3.24M	$3.24M
2307	Nya NYA	$0.00000008809	-1.95	$3.24M	$0.00000009082	$0.00000008807	$24.27K	$3.24M	$3.24M
2308	The Balkan Dwarf $KEKEC	$0.00008302 ₿0.0000000020	-1.85	$3.24M ₿0	$0.00008928 ₿0.0000000023	$0.00008244 ₿0.0000000017	$530.66K ₿2.68	$3.24M ₿83.29	$3.24M ₿0
2309	CumRocket CUMMIES	$0.002452 ₿0.00000015	-1.07	$3.24M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$694.27K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2310	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	0.37	$3.23M ₿556.28	$4.42 ₿0.00046	$4.22 ₿0.00045	$422.15 ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2311	Velvet Unicorn by Virtuals VU	$0.003228	5.01	$3.23M	$0.003633	$0.003022	$35.88K	$3.23M	$3.23M
2312	Fei USD FEI	$0.9978 ₿0.000013	0.18	$3.23M ₿214.4	$1 ₿0.000014	$0.9932 ₿0.000013	$15.43K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2314	LushAI LUSH	$0.0005321 ₿0.000000043	13.46	$3.22M ₿0	$0.0005384 ₿0.000000043	$0.0004689 ₿0.000000034	$21.12K ₿1.56	$10.47M ₿867.66	$3.22M ₿0
2316	DrPepe.ai BRYAN	$0.000000003614	-3.54	$3.21M	$0.000000003782	$0.000000003526	$2.01K	$3.21M	$3.21M
2318	Ledger AI LEDGER	$0.001486	-8.81	$3.2M	$0.00163	$0.001485	$9.39K	$4.67M	$3.2M
2319	catwifhat $CWIF	$0.0000001023 ₿0.0000000000041	5.50	$3.2M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009598 ₿0.0000000000041	$119.07K ₿11.28	$3.21M	$3.2M ₿0
2320	Bifrost Voucher MANTA VMANTA	$0.6515	106.12	$3.2M	$0.6515	$0.3016	$522.36	$3.2M	$3.2M
2321	MagicCraft MCRT	$0.0006352 ₿0.000000032	0.25	$3.2M ₿135.45	$0.0006469 ₿0.000000039	$0.000632 ₿0.000000032	$207.98K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2325	QVRS QVRS	$0.05301	-2.44	$3.18M	$0.05481	$0.05299	$3.68	$5.3M	$3.18M
2327	TopGoal GOAL	$0.006003 ₿0.0000010	3.16	$3.2M ₿0	$0.006231 ₿0.0000011	$0.005752 ₿0.0000010	$41.46K ₿1.82	$5.98M	$3.2M ₿0
2328	Snake SNK	$0.03796	-0.03	$3.17M	$0.03811	$0.03787	$50.92K	$3.17M	$3.17M
2329	GensoKishi Metaverse MV	$0.007923 ₿0.00000057	0.22	$3.16M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.1M ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2331	L2 Standard Bridged WETH (Mode) WETH	$1,792.08	-0.30	$3.15M	$1,841.62	$1,789.72	$271.95K	$3.15M	$3.15M
2333	Machine Xchange Coin MXC	$0.001074 ₿0.00000027	2.73	$3.14M ₿659.55	$0.001146 ₿0.00000028	$0.001029 ₿0.00000026	$2.25M ₿56.27	$3.14M ₿721.19	$3.14M ₿659.55
2334	Ethereum Push Notification Service PUSH	$0.03484 ₿0.0000039	1.54	$3.14M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.21M ₿17	$3.48M ₿393	$3.14M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Netvrk NETVR	$0.0313 ₿0.0000027	-3.37	$3.13M ₿175.9	$0.03489 ₿0.0000029	$0.03032 ₿0.0000026	$314.65K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2336	ichi.farm ICHI	$0.3378 ₿0.000037	-0.03	$3.13M ₿312.83	$0.3477 ₿0.000038	$0.3356 ₿0.000037	$4.12K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2339	Astrafer ASTRAFER	$0.009646 ₿0.0000057	-0.01	$3.12M ₿895.54	$0.009647 ₿0.0000057	$0.009646 ₿0.0000054	$3.49 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2340	OSMI OSMI	$0.01427	14.27	$3.12M	$0.01805	$0.01242	$19.65K	$3.65M	$3.12M
2341	Tri Sigma TRISIG	$0.003113	6.94	$3.11M	$0.003157	$0.002778	$485.4K	$3.11M	$3.11M
2342	VitaRNA VITARNA	$1.36	-1.44	$3.08M	$1.41	$1.36	$286.6	$6.78M	$3.08M
2344	QORPO WORLD QORPO	$0.02043 ₿0.000010	0.41	$3.1M ₿465.26	$0.02057 ₿0.000010	$0.02011 ₿0.000010	$94.99K ₿36.82	$15.32M ₿7.91K	$3.1M ₿465.26
2346	BIDZ Coin BIDZ	$0.001052 ₿0.00000020	-6.10	$3.1M ₿204.53	$0.001121 ₿0.00000023	$0.001 ₿0.00000019	$20.67K ₿1.16	$14.55M ₿2.85K	$3.1M ₿204.53
2347	Energi NRG	$0.03045 ₿0.0000027	1.19	$3.1M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$253.95K ₿7.88	$3.1M	$3.1M ₿211.44
2348	Waffles WAFFLES	$0.0031	2.03	$3.09M	$0.0031	$0.00297	$131.75K	$3.09M	$3.09M
2349	Elastic Finance Token EEFI	$52.84	-1.18	$3.08M	$54.55	$52.79	$5.01K	$3.08M	$3.08M
2353	Doge Eat Doge OMNOM	$0.000000009882 ₿0.0000000000029	2.92	$3.07M ₿934.22	$0.00000001012 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$64.27K ₿30.55	$9.88M ₿3.01K	$3.07M ₿934.22
2358	POOH POOH	$0.00000000728 ₿0.00000000000047	-1.57	$3.06M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007244 ₿0.00000000000045	$660.08K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2359	Witch Token WITCH	$0.07707 ₿0.0000043	0.41	$3.05M ₿116.31	$0.07935 ₿0.0000043	$0.07585 ₿0.0000038	$51.97K ₿4.13	$7.7M ₿430.77	$3.05M ₿116.31
2361	Terminus TERMINUS	$0.03043	-1.84	$3.04M	$0.03277	$0.02987	$918.44K	$3.04M	$3.04M
2363	Angle Protocol ANGLE	$0.01506 ₿0.0000015	-1.54	$3.04M ₿317.7	$0.0153 ₿0.0000018	$0.01465 ₿0.0000013	$32.64K ₿8.18	$15.06M ₿1.58K	$3.04M ₿317.7
2365	Ref Finance REF	$0.07989 ₿0.0000065	-5.38	$3.01M ₿212.68	$0.08726 ₿0.0000071	$0.07993 ₿0.0000064	$98.29K ₿0.23	$7.99M ₿657.61	$3.01M ₿212.68
2366	Friend.tech FRIEND	$0.03174	1.80	$3.01M	$0.03178	$0.03041	$838.2	$3.01M	$3.01M
2367	Nolus NLS	$0.006264 ₿0.00000078	0.05	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006261 ₿0.00000073	$102.65K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2368	WINR Protocol WINR	$0.005964 ₿0.00000087	0.11	$2.98M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$9.62K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2370	Crypto Asset Governance Alliance CAGA	$0.00004781 ₿0.0000000079	5.88	$2.98M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$50.31K ₿15.62	$4.78M ₿799.13	$2.98M ₿468.84
2373	Phil PHIL	$0.002948	45.14	$2.95M	$0.003009	$0.002004	$2.29M	$2.95M	$2.95M
2374	LAIKA the Cosmodog LAIKA	$0.000002969	0.79	$2.97M	$0.00000299	$0.000002889	$29.89K	$2.97M	$2.97M
2376	Feisty Doge NFT NFD	$0.00005283 ₿0.0000000046	62.28	$2.96M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003237 ₿0.0000000046	$516.08 ₿7.34	$5.28M ₿468.1	$2.96M ₿262.3
2377	Synesis One SNS	$0.00429 ₿0.0000010	-0.58	$2.96M ₿520.79	$0.004564 ₿0.0000011	$0.004136 ₿0.0000010	$820.41K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2379	LibertAI LTAI	$0.1847	-3.72	$2.96M	$0.201	$0.1838	$897.9	$4.1M	$2.96M
2380	Memes AI MEMESAI	$0.002912	-15.37	$2.94M	$0.003476	$0.002913	$82.99K	$2.94M	$2.94M
2381	Kinetix Finance Token KAI	$0.00305	-0.03	$2.94M	$0.003052	$0.003043	$16.32K	$3.05M	$2.94M
2382	Autonomous Virtual Beings AVB	$0.002918	-8.75	$2.94M	$0.003216	$0.002887	$365.31K	$2.94M	$2.94M
2383	Kizuna KIZUNA	$0.000000003056 ₿0.00000000000022	6.25	$2.94M ₿213.6	$0.00000000307 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$109.3K ₿2.75	$2.94M ₿213.6	$2.94M ₿213.6
2384	Dtravel TRVL	$0.007182 ₿0.0000010	0.43	$2.94M ₿317.13	$0.007209 ₿0.0000011	$0.007135 ₿0.0000010	$137.27K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2386	SelfieDogCoin SELFIE	$0.002941	31.65	$2.94M	$0.002945	$0.002154	$230.69K	$2.94M	$2.94M
2387	Unisocks SOCKS	$9,779.4 ₿0.49	-0.20	$2.93M ₿148.01	$9,840.92	$9,788.15	$9.55 ₿0	$2.93M ₿148.01	$2.93M ₿148.01
2390	Celsius Network CEL	$0.08189 ₿0.0000029	0.94	$2.92M ₿1.26K	$0.08684 ₿0.0000032	$0.08113 ₿0.0000029	$279.35K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2393	neur.sh NEUR	$0.003187	-0.87	$2.9M	$0.003289	$0.003141	$1.99M	$3.19M	$2.9M
2394	Silly Dragon SILLY	$0.002897 ₿0.00000039	33.87	$2.9M ₿391.36	$0.002849 ₿0.00000041	$0.002164 ₿0.00000038	$1.43M ₿86.64	$2.9M ₿391.36	$2.9M ₿391.36
2396	LAOS Network LAOS	$0.009072	-0.88	$2.9M	$0.009153	$0.009071	$19.7	$9.07M	$2.9M
2397	Tron Bull Coin TBULL	$0.002893	0.48	$2.89M	$0.002981	$0.002829	$504.03K	$2.89M	$2.89M
2398	PLEARN PLN	$0.03196 ₿0.0000018	-0.60	$2.89M ₿153.8	$0.03255 ₿0.0000019	$0.03172 ₿0.0000018	$135.24K ₿1.08	$10.99M ₿647.65	$2.89M ₿153.8
2399	Shark Cat SC	$0.002915 ₿0.0000012	7.54	$2.89M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$573.69K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2400	Hxro HXRO	$0.004646 ₿0.0000013	0.07	$2.88M ₿867.49	$0.004733 ₿0.0000014	$0.004536 ₿0.0000013	$663.1 ₿0.63	$4.65M ₿1.4K	$2.88M ₿867.49
2403	ProtoKOLs KOL	$0.287	-6.49	$2.88M	$0.3138	$0.2876	$9.5K	$2.88M	$2.88M
2404	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2406	Cortensor COR	$0.005676	-2.76	$2.87M	$0.006136	$0.005646	$8.99K	$5.68M	$2.87M
2408	Virtua TVK	$0.03318 ₿0.0000031	-8.93	$2.87M ₿565.82	$0.03666 ₿0.0000034	$0.0329 ₿0.0000031	$8.54K ₿4.39	$39.82M ₿3.83K	$2.87M ₿565.82
2410	Ta-da TADA	$0.004305 ₿0.0000032	-0.46	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$111.85K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2415	Apeiron APRS	$0.01459 ₿0.000011	5.77	$2.84M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$279.88K ₿186.13	$14.59M ₿11.93K	$2.84M ₿0
2417	XANA XETA	$0.0008453 ₿0.00000013	0.20	$2.84M ₿295	$0.0008604 ₿0.00000015	$0.0008249 ₿0.00000011	$324.4K ₿36.65	$4.11M ₿680.07	$2.84M ₿295
2418	LiquidDriver LQDR	$0.2771 ₿0.000010	-7.49	$2.81M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.3K ₿0.42	$2.81M	$2.81M ₿43.69
2419	Music by Virtuals MUSIC	$0.00282	6.94	$2.84M	$0.003027	$0.002615	$41.45K	$2.84M	$2.84M
2420	IQ6900 IQ	$0.002828	-6.82	$2.84M	$0.003221	$0.002744	$367.06K	$2.84M	$2.84M
2421	Hera Finance HERA	$0.6683 ₿0.000061	-6.13	$2.83M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$89.98K ₿4.59	$6.68M ₿615.72	$2.83M ₿252.75
2422	Rubic RBC	$0.01398 ₿0.00000050	-2.02	$2.83M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$178.4K ₿3.79	$2.83M ₿50.62	$2.83M ₿50.62
2423	AIPad AIPAD	$0.01463 ₿0.0000021	-0.11	$2.82M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$18.98K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2426	ApeScreener APES	$0.02815	-6.59	$2.82M	$0.03041	$0.02811	$7.96K	$2.82M	$2.82M
2428	Doland Tremp TREMP	$0.02813 ₿0.0000098	-1.06	$2.82M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$479.72K ₿19.67	$2.82M	$2.82M ₿0
2429	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	A3S AA	$0.0117 ₿0.0000097	-0.89	$2.81M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.23M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2436	Unibot UNIBOT	$2.81 ₿0.00026	0.86	$2.81M ₿264.07	$2.82 ₿0.00028	$2.77 ₿0.00025	$120.12K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2437	Honeyland HXD	$0.006372 ₿0.0000016	1.98	$2.8M ₿392.88	$0.00647 ₿0.0000020	$0.006221 ₿0.0000016	$85.32K ₿3.99	$6.37M ₿1.68K	$2.8M ₿392.88
2438	SUI Agents SUIAI	$0.04171	34.86	$2.79M	$0.05724	$0.0294	$461.42K	$2.79M	$2.79M
2439	Rifampicin $RIF	$0.002783	10.79	$2.78M	$0.002927	$0.002472	$10.24M	$2.78M	$2.78M
2441	Mey Network MEY	$0.03189	-1.72	$2.78M	$0.03302	$0.03181	$204.21K	$73.34M	$2.78M
2442	IMPT IMPT	$0.002297 ₿0.000000060	-0.24	$2.78M ₿72.04	$0.002379 ₿0.000000061	$0.002292 ₿0.000000060	$229.46K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2443	셀프키 KEY	$0.0004631 ₿0.00000013	-0.12	$2.78M ₿825.81	$0.0004691 ₿0.00000014	$0.0004551 ₿0.00000013	$104.25K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2444	Agave Token AGVE	$27.75 ₿0.00076	-0.12	$2.77M ₿21.42	$28.05 ₿0.00081	$27.61 ₿0.00076	$122.26 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2448	SocialGood SG	$0.1208 ₿0.00000036	-3.96	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$883.38K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2449	Sylo SYLO	$0.0004672 ₿0.000000039	-7.03	$2.76M ₿166.14	$0.000512 ₿0.000000042	$0.0004621 ₿0.000000039	$985.33K ₿19.13	$4.67M ₿399.5	$2.76M ₿166.14
2450	ScPrime SCP	$0.04923 ₿0.0000025	1.87	$2.76M ₿137.29	$0.05016 ₿0.0000025	$0.04832 ₿0.0000023	$7.12K ₿0.01	$2.76M ₿137.84	$2.76M ₿137.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}