19 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3834	SERO SERO	$0.00245 ₿0.000000067	-0.43	$1.09M ₿27.76	$0.002467 ₿0.000000067	$0.002391 ₿0.000000065	$14.72K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3838	Ithaca Protocol ITHACA	$0.006276	0.53	$1.08M	$0.006399	$0.006136	$269.8K	$5.77M	$1.08M
3839	nomnom NOMNOM	$0.001083	12.28	$1.08M	$0.001083	$0.000906	$115.62K	$1.08M	$1.08M
3841	Dogechain DC	$0.0000154 ₿0.000000011	0.45	$1.08M ₿331.9	$0.00001629 ₿0.000000012	$0.00001516 ₿0.000000011	$70.08K ₿38.95	$2.61M ₿2.01K	$1.08M ₿331.9
3842	Huobi BTC HBTC	$1,114.64 ₿0.33	-2.59	$1.08M ₿2.98K	$34,970.71 ₿0.34	$32,610.09 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3843	Rifampicin $RIF	$0.00108	-4.08	$1.08M	$0.001127	$0.001069	$302.16K	$1.08M	$1.08M
3851	PsyDAO PSY	$0.01843	-1.18	$1.07M	$0.01865	$0.01806	$893.32	$1.88M	$1.07M
3854	MSTR2100 MSTR	$0.05195	7.71	$1.07M	$0.0521	$0.04766	$459.26K	$1.07M	$1.07M
3855	Elastic Finance Token EEFI	$18.35	0.01	$1.07M	$18.5	$18.07	$1.98K	$1.07M	$1.07M
3866	Phil PHIL	$0.001046	-0.02	$1.06M	$0.001068	$0.001027	$266.26K	$1.06M	$1.06M
3867	ISLAND Token ISLAND	$0.007536	5.94	$1.05M	$0.007535	$0.007075	$525.09K	$7.01M	$1.05M
3868	Hemule HEMULE	$0.001075 ₿0.00000025	0.32	$1.05M ₿247.6	$0.001095 ₿0.00000026	$0.001042 ₿0.00000022	$243.22K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3871	Kenshi KNS	$0.001223 ₿0.00000047	2.72	$1.05M ₿406.12	$0.001225 ₿0.00000048	$0.00119 ₿0.00000046	$68.26 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3874	딥브레인체인 DBC	$0.0003317 ₿0.000000073	-8.28	$1.05M ₿234.67	$0.0003633 ₿0.000000077	$0.0003153 ₿0.000000071	$17.1K ₿10.19	$3.27M ₿733.35	$1.05M ₿234.67
3885	Reflexer Ungovernance Token FLX	$1.26 ₿0.00010	3.06	$1.04M ₿95.07	$1.26 ₿0.00010	$1.22 ₿0.00010	$82.97 ₿0.61	$1.2M ₿102.91	$1.04M ₿95.07
3890	Apeiron APRS	$0.005231 ₿0.000011	-7.36	$1.03M ₿0	$0.005668 ₿0.000013	$0.004997 ₿0.000011	$13.92K ₿186.13	$5.22M ₿11.93K	$1.03M ₿0
3891	Black Dragon BLACKDRAGON	$0.00000001328 ₿0.0000000000014	-8.13	$1.03M ₿113.21	$0.00000001558 ₿0.0000000000016	$0.00000001323 ₿0.0000000000014	$16K ₿1.4	$1.03M ₿113.21	$1.03M ₿113.21
3892	Eigenpie EGP	$0.2809	2.04	$1.03M	$0.2878	$0.2708	$580.07K	$2.79M	$1.03M
3899	Bitcoin Pro BTCP	$7.89 ₿0.00037	3.16	$1.02M ₿48.04	$7.89 ₿0.00055	$7.63 ₿0.00036	$2.35K ₿0.11	$16.57M ₿782	$1.02M ₿48.04
3905	Butthole Coin BUTTHOLE	$0.001011	1.05	$1.01M	$0.001012	$0.0009791	$385.28K	$1.01M	$1.01M
3908	PLAY PLAY	$0.001363	2.04	$1.01M	$0.001363	$0.001317	$20.37	$1.36M	$1.01M
3911	FOMO FOMO	$0.00001008	-5.05	$1.01M	$0.00001126	$0.00000972	$77.7K	$1.01M	$1.01M
3912	Baby BNB BABYBNB	$0.001007	-3.07	$1.01M	$0.001042 ₿0.	$0.0009897 ₿0.	$157.05K ₿0	$1.01M	$1.01M
3916	AVC AVC	$0.0002877	1.26	$1M	$0.0002882	$0.0002817	$305.17K	$2.86M	$1M
3923	Luce LUCE	$0.001	-0.17	$1M	$0.001018	$0.0009817	$568.92K	$1M	$1M
3926	MOAI MOAI	$0.01 ₿0.00000039	-0.35	$999.56K ₿0	$0.01008 ₿0.00000040	$0.009785 ₿0.00000035	$2.45 ₿0.53	$999.56K ₿37.41	$999.56K ₿0
3930	Injective Quants QUNT	$0.001652	-10.57	$997.8K	$0.001847	$0.001623	$9.65K	$997.8K	$997.8K
3936	Charles the Chad CHAD	$0.0009946	-9.07	$995.69K	$0.001093	$0.0009586	$2.87K	$995.69K	$995.69K
3942	Blinks.gg BGG1	$0.0009893	-9.51	$989.11K	$0.001095	$0.0009707	$63.65K	$989.11K	$989.11K
3944	Boomer BOOMER	$0.001069 ₿0.000000057	-1.40	$987.91K ₿0	$0.001102 ₿0.000000062	$0.00105 ₿0.000000037	$4.17K ₿2.45	$987.91K ₿52.87	$987.91K ₿0
3950	High Yield USD (Base) HYUSD	$1.1	0.01*	$983.52K	$1.11	$1.1	$193.28	$983.52K	$983.52K
3953	Poolz Finance POOLX	$0.1881 ₿0.000081	0.14	$980.65K ₿399.74	$0.1903 ₿0.000081	$0.184 ₿0.000075	$57.65K ₿17.19	$1.03M ₿447.56	$980.65K ₿399.74
3954	Solama SOLAMA	$0.001449 ₿0.00000031	-0.11	$979.35K ₿210.78	$0.001455 ₿0.00000033	$0.001404 ₿0.00000031	$153.3K ₿4.18	$979.35K ₿213.94	$979.35K ₿210.78
3960	Chasm CAI	$0.009751	-10.75	$975.18K	$0.0112	$0.009428	$56.04K	$9.75M	$975.18K
3964	Honeyland HXD	$0.002219 ₿0.0000016	-2.53	$973.7K ₿392.88	$0.002299 ₿0.0000020	$0.002219 ₿0.0000016	$15.52K ₿3.99	$2.22M ₿1.68K	$973.7K ₿392.88
3966	Degen Spartan AI DEGENAI	$0.0009734	-4.89	$973.41K	$0.001029	$0.0009656	$267.95K	$973.41K	$973.41K
3967	Unifi Protocol DAO UNFI	$0.1233 ₿0.000077	-1.45	$973.05K ₿610.25	$0.1252 ₿0.000081	$0.1226 ₿0.000077	$238.72K ₿226.9	$1.23M ₿773.47	$973.05K ₿610.25
3972	Welshcorgicoin WELSH	$0.00009697 ₿0.000000095	-1.00	$969.73K ₿954.63	$0.0000987 ₿0.00000010	$0.00009003 ₿0.000000094	$57.26K ₿21.4	$969.73K ₿954.63	$969.73K ₿954.63
3974	hehe HEHE	$0.001151	-2.08	$968.06K	$0.0012	$0.001147	$7.46K	$968.06K	$968.06K
3981	Kimbo KIMBO	$0.00001383 ₿0.0000000046	-1.07	$960.54K ₿325.76	$0.00001437 ₿0.0000000048	$0.0000129 ₿0.0000000043	$75.4K ₿40.01	$960.54K ₿325.76	$960.54K ₿325.76
3982	BABB BAX	$0.00001205 ₿0.0000000019	-0.44	$959.56K ₿155.49	$0.00001226 ₿0.0000000020	$0.00001186 ₿0.0000000019	$10.84K ₿1.26	$964.38K ₿157.8	$959.56K ₿155.49
3983	DUKO DUKO	$0.00009592 ₿0.000000021	-1.80	$959.21K ₿0	$0.00009767 ₿0.000000026	$0.00009406 ₿0.000000017	$165.91K ₿27.48	$959.21K ₿214.96	$959.21K ₿0
3985	Anon ANON	$0.000959	-16.12	$959.01K	$0.001185	$0.0007903	$204.82K	$959.01K	$959.01K
3997	Astroport ASTRO	$0.001994 ₿0.0000022	-12.87	$953.72K ₿969.85	$0.003942 ₿0.0000023	$0.001993 ₿0.0000022	$3.8K ₿2.1	$2.48M ₿2.52K	$953.72K ₿969.85
4020	DOGC DOGC	$0.000009389	-10.12	$938.33K	$0.00001061	$0.000009229	$58.82K	$938.33K	$938.33K
4023	Typus TYPUS	$0.004674	-4.55	$934.99K	$0.004908	$0.004634	$1.34K	$4.67M	$934.99K
4031	Roco Finance ROCO	$0.009937 ₿0.0000050	1.49	$929.14K ₿129.77	$0.01003 ₿0.0000053	$0.009371 ₿0.0000046	$419.7 ₿4.67	$989.28K ₿499.29	$929.14K ₿129.77
4035	NFT Worlds WRLD	$0.001685 ₿0.0000010	0.05	$925.26K ₿566.96	$0.001689 ₿0.0000010	$0.001668 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4036	Edge Matrix Computing EMC	$0.00143 ₿0.000026	-7.86	$979.87K ₿0	$0.001646 ₿0.000026	$0.00138 ₿0.000024	$10.28K ₿10.02	$1.48M ₿26.37K	$979.87K ₿0
4045	Realis Worlds REALIS	$0.0009594	-0.89	$916.17K	$0.0009735	$0.0009254	$228.74K	$958.44K	$916.17K
4050	Doland Tremp TREMP	$0.009155 ₿0.0000098	-0.51	$910.17K ₿0	$0.009249 ₿0.000011	$0.008842 ₿0.0000096	$692.57K ₿19.67	$910.17K	$910.17K ₿0
4051	Stride Staked TIA STTIA	$1.13 ₿0.00016	-0.24	$910.13K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$3.38K ₿5.39	$910.13K	$910.13K ₿0
4053	Passage PASG	$0.0006758 ₿0.00000068	-8.74	$907.42K ₿515.74	$0.0007418 ₿0.00000068	$0.0006626 ₿0.00000065	$2.25K ₿0.45	$921.79K ₿846.47	$907.42K ₿515.74
4054	MetaCene MAK	$0.001697	-1.12	$907.38K	$0.001727	$0.00168	$22.37K	$1.7M	$907.38K
4058	Seedworld SWORLD	$0.0001116	2.79	$906.41K	$0.000112	$0.0001082	$2.89K	$2.24M	$906.41K
4059	Rejuve.AI RJV	$0.001686 ₿0.00000049	-2.16	$903.9K ₿266.12	$0.001724 ₿0.00000053	$0.001645 ₿0.00000049	$237.09K ₿6.67	$1.69M ₿496.24	$903.9K ₿266.12
4062	LAIKA the Cosmodog LAIKA	$0.000000903	-10.43	$902.99K	$0.00000101	$0.0000008741	$67.92K	$902.99K	$902.99K
4068	EYWA EYWA	$0.002155	-1.01	$900.01K	$0.002178	$0.002138	$282.68K	$2.16M	$900.01K
4071	Audit AUDIT	$0.008959	-4.32	$897.93K	$0.00939	$0.008759	$103.3	$897.93K	$897.93K
4076	BSCPAD BSCPAD	$0.01124 ₿0.0000023	-0.65	$893.75K ₿191.95	$0.01149 ₿0.0000024	$0.01119 ₿0.0000018	$275.71K ₿17.36	$1.98M ₿425.52	$893.75K ₿191.95
4083	Witnet WIT	$0.0006671 ₿0.00000013	-1.28	$889.21K ₿176.97	$0.0006757 ₿0.00000013	$0.000666 ₿0.00000012	$29.98 ₿3.35	$1.67M ₿331.93	$889.21K ₿176.97
4084	BEPRO Network BEPRO	$0.00008904 ₿0.000000020	1.08	$889.17K ₿204.08	$0.00008893 ₿0.000000021	$0.00008592 ₿0.000000019	$91.69K ₿11.6	$889.17K ₿204.08	$889.17K ₿204.08
4090	Whales Market WHALES	$0.03409 ₿0.000025	1.69	$887.54K ₿532.49	$0.03414 ₿0.000027	$0.03283 ₿0.000020	$6.79K ₿87.88	$3.41M ₿2.51K	$887.54K ₿532.49
4095	MAX MAX	$0.0008868	2.11	$883.62K	$0.0008927	$0.0008387	$238K	$883.62K	$883.62K
4101	Kizuna KIZUNA	$0.000000000916 ₿0.00000000000022	-11.24	$880.2K ₿213.6	$0.000000001052 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$7.4K ₿2.75	$880.2K ₿213.6	$880.2K ₿213.6
4102	Synesis One SNS	$0.001077 ₿0.0000010	-6.88	$879.1K ₿520.79	$0.001192 ₿0.0000011	$0.001039 ₿0.0000010	$222.33K ₿31.77	$1.08M ₿1.07K	$879.1K ₿520.79
4122	Brainlet BRAINLET	$0.0008693	-3.39	$868.92K	$0.0008998	$0.0008422	$22.92K	$868.92K	$868.92K
4127	GameZone GZONE	$0.002058 ₿0.00000032	-3.69	$863.7K ₿135.02	$0.002145 ₿0.00000034	$0.002021 ₿0.00000031	$9.33K ₿0.54	$863.7K ₿135.02	$863.7K ₿135.02
4130	MASQ MASQ	$0.02511 ₿0.0000037	-1.55	$862.87K ₿128.55	$0.026 ₿0.0000039	$0.02416 ₿0.0000037	$476.28 ₿1.24	$941.19K ₿140.21	$862.87K ₿128.55
4131	Velvet Unicorn by Virtuals VU	$0.0008637	-5.69	$862.59K	$0.0009196	$0.000843	$1.37K	$862.59K	$862.59K
4134	Film.io FAN	$0.0002926	0	$861.27K	$0.0002926	$0.0002926	$52.92	$2.93M	$861.27K
4136	Any Inu AI	$0.000002049 ₿0.00000000056	8.06	$860.94K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$110.48K ₿14.52	$860.94K ₿239.1	$860.94K ₿239.1
4138	Altair AIR	$0.002178 ₿0.00000050	3.13	$858.74K ₿197.5	$0.002183 ₿0.00000050	$0.00201 ₿0.00000048	$4.08K ₿0.27	$1.03M ₿237.39	$858.74K ₿197.5
4143	Boba Oppa BOBAOPPA	$0.0001796 ₿0.0000000081	-13.48	$854.43K ₿0	$0.0002075 ₿0.0000000082	$0.0001782 ₿0.0000000063	$548.8 ₿8.47	$854.43K ₿811.62	$854.43K ₿0
4147	Nailong NAILONG	$0.0008528	-4.01	$852.85K	$0.0008967	$0.0008308	$339.54K	$852.85K	$852.85K
4151	Lumerin LMR	$0.001342 ₿0.0000010	0.36	$848.97K ₿638.35	$0.001351 ₿0.0000011	$0.001309 ₿0.00000095	$283.84 ₿3.94	$1.34M ₿1.05K	$848.97K ₿638.35
4152	AVINOC AVINOC	$0.005082 ₿0.0000015	19.40	$848.92K ₿264.92	$0.005405 ₿0.0000015	$0.004048 ₿0.0000014	$11.87 ₿0.85	$5.08M ₿1.59K	$848.92K ₿264.92
4153	Fuku FUKU	$0.0008487	0.28	$848.7K	$0.0008484	$0.000822	$142.64	$848.7K	$848.7K
4155	Ferro FER	$0.0005245 ₿0.00000013	-2.89	$847.8K ₿155.39	$0.0005402 ₿0.00000013	$0.0005112 ₿0.00000013	$15.83K ₿0.17	$2.67M ₿633.07	$847.8K ₿155.39
4165	Bird Dog BIRDDOG	$0.000001999 ₿0.00000000025	2.11	$840.5K ₿0	$0.000001999 ₿0.00000000033	$0.00000193 ₿0.00000000017	$347.55 ₿17.5	$840.5K ₿107.68	$840.5K ₿0
4174	OctonetAI OCTO	$0.008361	6.47	$836.09K	$0.008424	$0.007752	$17.63K	$836.09K	$836.09K
4178	Loom Network (NEW) LOOM	$0.0006718 ₿0.0000014	-0.46	$835.09K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006335 ₿0.0000014	$164.26K ₿117.4	$873.44K ₿1.93K	$835.09K ₿1.82K
4183	nuco.cloud NCDT	$0.02393 ₿0.000016	-0.65	$832.66K ₿564.46	$0.02415 ₿0.000018	$0.02391 ₿0.000016	$158.59K ₿6.96	$1.2M ₿842.14	$832.66K ₿564.46
4201	Areum AREA	$0.006977 ₿0.0000017	-4.10	$822.36K ₿208.13	$0.007297 ₿0.0000017	$0.006876 ₿0.0000016	$5.88K ₿13.4	$1.71M ₿428.26	$822.36K ₿208.13
4208	스톰 STMX	$0.00007425 ₿0.00000014	-7.06	$816.28K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$68.69K ₿60.54	$927.59K ₿1.86K	$816.28K ₿1.64K
4215	Terminus TERMINUS	$0.008125	9.53	$812.36K	$0.008183	$0.007324	$327.25K	$812.36K	$812.36K
4218	Netvrk NETVR	$0.008135 ₿0.0000027	-2.69	$810.96K ₿175.9	$0.008423 ₿0.0000029	$0.007569 ₿0.0000026	$15.13K ₿2.49	$810.96K ₿274.49	$810.96K ₿175.9
4229	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.45 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4233	LeverFi LEVER	$0.00002294 ₿0.000000052	0.46	$802.75K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002224 ₿0.000000051	$588.27K ₿390.83	$802.77K ₿1.85K	$802.75K ₿1.54K
4234	Troy TROY	$0.00008001 ₿0.000000045	2.44	$800.51K ₿458.24	$0.00008309 ₿0.000000047	$0.00007708 ₿0.000000045	$539.3K ₿40.76	$800.51K ₿458.24	$800.51K ₿458.24
4239	Trog TROG	$0.000001889	-3.78	$796.72K	$0.00000198	$0.00000176	$153.42K	$796.72K	$796.72K
4243	Decimated DIO	$0.001464 ₿0.00000053	1.17	$795.74K ₿217.26	$0.001481 ₿0.00000054	$0.001424 ₿0.00000051	$89.38K ₿2.61	$1.46M ₿536.73	$795.74K ₿217.26
4249	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4250	MahaDAO MAHA	$0.1206 ₿0.000032	-3.01	$788.2K ₿172.33	$0.1259 ₿0.000032	$0.1205 ₿0.000031	$66.45K ₿6.07	$1.2M ₿322.03	$788.2K ₿172.33
4253	Bifrost Voucher MANTA VMANTA	$0.1497	-7.79	$786.94K	$0.1623	$0.146	$100.18	$786.94K	$786.94K
4256	Woman Yelling At Cat WYAC	$0.0007933	0.31	$785.07K	$0.0008002	$0.0007742	$2.03K	$785.07K	$785.07K
4257	Magic Square SQR	$0.002585 ₿0.0000076	0.69	$785.02K ₿405.16	$0.002584 ₿0.0000076	$0.002535 ₿0.0000070	$242.54K ₿8.51	$2.58M ₿7.66K	$785.02K ₿405.16
4266	Luminous LUM	$0.7801	-5.89	$780.35K	$0.8818	$0.7532	$79.33K	$780.35K	$780.35K
4274	Peng PENG	$0.007738 ₿0.0000040	1.44	$773.74K ₿406.18	$0.007812 ₿0.0000045	$0.007391 ₿0.0000032	$184.28K ₿110.29	$773.74K ₿406.18	$773.74K ₿406.18
4281	SelfieDogCoin SELFIE	$0.0007713	-0.10	$771.08K	$0.0007737	$0.0007588	$27.87K	$771.08K	$771.08K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}