19 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3827	SERO SERO	$0.002445 ₿0.000000067	-2.25	$1.08M ₿27.76	$0.002508 ₿0.000000067	$0.002391 ₿0.000000065	$15.24K ₿6.42	$1.59M ₿43.55	$1.08M ₿27.76
3829	Everest ID	$0.009273 ₿0.0000024	-0.73	$1.08M ₿283.51	$0.009389 ₿0.0000025	$0.00914 ₿0.0000024	$88.5 ₿2.61	$7.42M ₿1.94K	$1.08M ₿283.51
3831	Huobi BTC HBTC	$1,114.64 ₿0.33	-2.59	$1.08M ₿2.98K	$34,685.8 ₿0.34	$32,344.41 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3838	Black Dragon BLACKDRAGON	$0.00000001389 ₿0.0000000000014	7.19	$1.08M ₿113.21	$0.00000001787 ₿0.0000000000016	$0.00000001252 ₿0.0000000000014	$43.33K ₿1.4	$1.08M ₿113.21	$1.08M ₿113.21
3839	Rifampicin $RIF	$0.001074	-5.13	$1.07M	$0.001136	$0.001069	$295.63K	$1.07M	$1.07M
3845	Oxygen OXY	$0.005272 ₿0.00000082	-3.70	$1.07M ₿166.51	$0.005523 ₿0.00000087	$0.005255 ₿0.00000078	$88.81 ₿0.1	$52.73M ₿8.23K	$1.07M ₿166.51
3846	nomnom NOMNOM	$0.001066	11.05	$1.07M	$0.00108	$0.000906	$119.93K	$1.07M	$1.07M
3853	PsyDAO PSY	$0.01815	-2.88	$1.06M	$0.01883	$0.01806	$643.84	$1.86M	$1.06M
3857	Elastic Finance Token EEFI	$18.1	-1.59	$1.06M	$18.5	$18.09	$3.71K	$1.06M	$1.06M
3862	Hemule HEMULE	$0.001072 ₿0.00000025	-0.90	$1.05M ₿247.6	$0.001087 ₿0.00000026	$0.001042 ₿0.00000022	$227.74K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3868	Eigenpie EGP	$0.284	-0.51	$1.05M	$0.2878	$0.2706	$593.85K	$2.83M	$1.05M
3878	Phil PHIL	$0.00104	-1.33	$1.04M	$0.001068	$0.001027	$232.13K	$1.04M	$1.04M
3884	딥브레인체인 DBC	$0.000323 ₿0.000000073	-7.36	$1.03M ₿234.67	$0.0004299 ₿0.000000077	$0.0003153 ₿0.000000071	$48.05K ₿10.19	$3.23M ₿733.35	$1.03M ₿234.67
3885	Kenshi KNS	$0.001199 ₿0.00000047	-1.52	$1.03M ₿406.12	$0.001223 ₿0.00000048	$0.00119 ₿0.00000046	$66.94 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3892	ISLAND Token ISLAND	$0.007281	2.88	$1.02M	$0.007349	$0.007018	$531.54K	$6.77M	$1.02M
3896	Bitcoin Pro BTCP	$7.89 ₿0.00037	3.12	$1.02M ₿48.04	$7.89 ₿0.00055	$7.63 ₿0.00036	$2.39K ₿0.11	$16.57M ₿782	$1.02M ₿48.04
3898	Degen Spartan AI DEGENAI	$0.001016	-1.40	$1.02M	$0.001031	$0.000996	$273.39K	$1.02M	$1.02M
3900	FOMO FOMO	$0.00001014	-2.91	$1.01M	$0.00001126	$0.00000972	$71.38K	$1.01M	$1.01M
3902	MSTR2100 MSTR	$0.0491	0.66	$1.01M	$0.05052	$0.04766	$452.2K	$1.01M	$1.01M
3905	Reflexer Ungovernance Token FLX	$1.23 ₿0.00010	0.69	$1.01M ₿95.07	$1.24 ₿0.00010	$1.22 ₿0.00010	$78.51 ₿0.61	$1.17M ₿102.91	$1.01M ₿95.07
3907	Edge Matrix Computing EMC	$0.001547 ₿0.000026	-0.29	$1.01M ₿0	$0.001646 ₿0.000026	$0.00138 ₿0.000024	$10.13K ₿10.02	$1.53M ₿26.37K	$1.01M ₿0
3914	Baby BNB BABYBNB	$0.001003	-5.38	$1M	$0.00106 ₿0.	$0.0009897 ₿0.	$159.41K ₿0	$1M	$1M
3916	AVC AVC	$0.0002851	0.41	$1M	$0.0002881	$0.0002817	$325.71K	$2.85M	$1M
3918	Kizuna KIZUNA	$0.000000001041 ₿0.00000000000022	13.84	$1M ₿213.6	$0.000000001052 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$9.16K ₿2.75	$1M ₿213.6	$1M ₿213.6
3922	MOAI MOAI	$0.009983 ₿0.00000039	-1.38	$997.67K ₿0	$0.01017 ₿0.00000040	$0.009785 ₿0.00000035	$2.44 ₿0.53	$997.67K ₿37.41	$997.67K ₿0
3924	Luce LUCE	$0.000997	-1.60	$985.65K	$0.001018	$0.0009817	$582.59K	$985.65K	$985.65K
3926	PLAY PLAY	$0.001339	-1.35	$995.86K	$0.001362	$0.001317	$20.02	$1.34M	$995.86K
3930	Apeiron APRS	$0.005025 ₿0.000011	-11.56	$993.69K ₿0	$0.005682 ₿0.000013	$0.004997 ₿0.000011	$9.98K ₿186.13	$5.03M ₿11.93K	$993.69K ₿0
3934	Butthole Coin BUTTHOLE	$0.0009919	-1.68	$991.94K	$0.001008	$0.0009791	$396.02K	$991.94K	$991.94K
3946	High Yield USD (Base) HYUSD	$1.1	0.02	$983.61K	$1.11	$1.1	$189.72	$983.61K	$983.61K
3947	Blinks.gg BGG1	$0.000986	-11.91	$983.6K	$0.001122	$0.0009707	$64.79K	$983.6K	$983.6K
3948	Honeyland HXD	$0.002241 ₿0.0000016	-3.22	$984.29K ₿392.88	$0.002316 ₿0.0000020	$0.002223 ₿0.0000016	$18.39K ₿3.99	$2.24M ₿1.68K	$984.29K ₿392.88
3949	Injective Quants QUNT	$0.001625	-12.05	$983.31K	$0.001869	$0.001628	$9.49K	$983.31K	$983.31K
3955	Solama SOLAMA	$0.001441 ₿0.00000031	-1.87	$980.57K ₿210.78	$0.001469 ₿0.00000033	$0.001404 ₿0.00000031	$153.62K ₿4.18	$980.57K ₿213.94	$980.57K ₿210.78
3959	Boomer BOOMER	$0.001054 ₿0.000000057	-3.21	$976.48K ₿0	$0.001102 ₿0.000000062	$0.001053 ₿0.000000037	$3.63K ₿2.45	$976.48K ₿52.87	$976.48K ₿0
3960	Poolz Finance POOLX	$0.1872 ₿0.000081	0.08	$976.19K ₿399.74	$0.1903 ₿0.000081	$0.184 ₿0.000075	$58.56K ₿17.19	$1.03M ₿447.56	$976.19K ₿399.74
3963	hehe HEHE	$0.001158	-6.84	$973.87K	$0.001247	$0.001147	$12.4K	$973.87K	$973.87K
3967	Unifi Protocol DAO UNFI	$0.1231 ₿0.000077	-1.04	$971.53K ₿610.25	$0.1252 ₿0.000081	$0.1226 ₿0.000077	$241.49K ₿226.9	$1.23M ₿773.47	$971.53K ₿610.25
3971	DUKO DUKO	$0.00009545 ₿0.000000021	-1.65	$967.2K ₿0	$0.00009788 ₿0.000000026	$0.00009406 ₿0.000000017	$166.73K ₿27.48	$967.2K ₿214.96	$967.2K ₿0
3974	Anon ANON	$0.0009665	-10.13	$977.41K	$0.001185	$0.0007903	$195.33K	$977.41K	$977.41K
3982	BABB BAX	$0.00001205 ₿0.0000000019	-1.33	$961.63K ₿155.49	$0.00001234 ₿0.0000000020	$0.00001186 ₿0.0000000019	$9.45K ₿1.26	$966.46K ₿157.8	$961.63K ₿155.49
3984	Charles the Chad CHAD	$0.0009587	-13.44	$958.61K	$0.001127	$0.0009586	$2.89K	$958.61K	$958.61K
3986	Astroport ASTRO	$0.002255 ₿0.0000022	-4.05	$957.33K ₿969.85	$0.003942 ₿0.0000023	$0.002244 ₿0.0000022	$4.21K ₿2.1	$2.49M ₿2.52K	$957.33K ₿969.85
4019	Typus TYPUS	$0.004654	-6.00	$930.68K	$0.004972	$0.004642	$1.29K	$4.65M	$930.68K
4020	DOGC DOGC	$0.0000093	-0.82	$931.15K	$0.00001061	$0.000009229	$60.98K	$931.15K	$931.15K
4025	NFT Worlds WRLD	$0.001685 ₿0.0000010	-0.98	$925.26K ₿566.96	$0.001709 ₿0.0000010	$0.001668 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4034	Roco Finance ROCO	$0.009785 ₿0.0000050	-1.33	$915.67K ₿129.77	$0.01003 ₿0.0000053	$0.009371 ₿0.0000046	$393.41 ₿4.67	$974.93K ₿499.29	$915.67K ₿129.77
4036	Doland Tremp TREMP	$0.009155 ₿0.0000098	-0.59	$915.18K ₿0	$0.009253 ₿0.000011	$0.008842 ₿0.0000096	$686.88K ₿19.67	$915.18K	$915.18K ₿0
4044	Welshcorgicoin WELSH	$0.00009098 ₿0.000000095	-8.83	$909.93K ₿954.63	$0.00009979 ₿0.00000010	$0.00009095 ₿0.000000094	$57.13K ₿21.4	$909.93K ₿954.63	$909.93K ₿954.63
4048	Realis Worlds REALIS	$0.0009514	-4.13	$907.27K	$0.0009927	$0.0009254	$237.95K	$949.14K	$907.27K
4054	MetaCene MAK	$0.00169	-2.70	$903.65K	$0.001742	$0.00168	$24.6K	$1.69M	$903.65K
4056	LAIKA the Cosmodog LAIKA	$0.0000009031	-10.55	$903.18K	$0.00000101	$0.0000008741	$68.04K	$903.18K	$903.18K
4058	EYWA EYWA	$0.002159	-1.44	$901.7K	$0.002192	$0.002138	$283.25K	$2.16M	$901.7K
4065	Kimbo KIMBO	$0.00001308 ₿0.0000000046	-7.48	$897.14K ₿325.76	$0.0000144 ₿0.0000000048	$0.0000129 ₿0.0000000043	$65.69K ₿40.01	$897.14K ₿325.76	$897.14K ₿325.76
4074	BSCPAD BSCPAD	$0.01125 ₿0.0000023	-0.17	$891.87K ₿191.95	$0.01149 ₿0.0000024	$0.01119 ₿0.0000018	$270.66K ₿17.36	$1.98M ₿425.52	$891.87K ₿191.95
4077	Witnet WIT	$0.0006671 ₿0.00000013	-1.05	$889.21K ₿176.97	$0.0006757 ₿0.00000013	$0.000666 ₿0.00000012	$29.98 ₿3.35	$1.67M ₿331.93	$889.21K ₿176.97
4079	Stride Staked TIA STTIA	$1.1 ₿0.00016	-2.47	$888.47K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$3.93K ₿5.39	$888.47K	$888.47K ₿0
4081	Seedworld SWORLD	$0.0001094	0.46	$886.76K	$0.000112	$0.0001082	$3.02K	$2.19M	$886.76K
4083	Rejuve.AI RJV	$0.001653 ₿0.00000049	-4.19	$886.65K ₿266.12	$0.001734 ₿0.00000053	$0.001645 ₿0.00000049	$229.57K ₿6.67	$1.65M ₿496.24	$886.65K ₿266.12
4084	Passage PASG	$0.0006624 ₿0.00000068	-10.04	$886.63K ₿515.74	$0.0007421 ₿0.00000068	$0.0006626 ₿0.00000065	$2.15K ₿0.45	$900.66K ₿846.47	$886.63K ₿515.74
4086	Whales Market WHALES	$0.03394 ₿0.000025	1.03	$883.64K ₿532.49	$0.03414 ₿0.000027	$0.03283 ₿0.000020	$6.73K ₿87.88	$3.39M ₿2.51K	$883.64K ₿532.49
4090	MAX MAX	$0.0008817	-1.64	$881.38K	$0.0008984	$0.0008387	$244.05K	$881.38K	$881.38K
4094	Audit AUDIT	$0.008759	-5.75	$877.85K	$0.00956	$0.008759	$100.98	$877.85K	$877.85K
4098	BEPRO Network BEPRO	$0.00008728 ₿0.000000020	-1.67	$872.55K ₿204.08	$0.00008919 ₿0.000000021	$0.00008592 ₿0.000000019	$90.2K ₿11.6	$872.55K ₿204.08	$872.55K ₿204.08
4102	Brainlet BRAINLET	$0.0008705	-6.31	$870.35K	$0.0009291	$0.0008422	$28.9K	$870.35K	$870.35K
4111	GameZone GZONE	$0.002058 ₿0.00000032	-5.52	$863.61K ₿135.02	$0.002179 ₿0.00000034	$0.002021 ₿0.00000031	$9.36K ₿0.54	$863.61K ₿135.02	$863.61K ₿135.02
4115	Synesis One SNS	$0.001059 ₿0.0000010	-9.38	$862.84K ₿520.79	$0.001195 ₿0.0000011	$0.001039 ₿0.0000010	$215.52K ₿31.77	$1.06M ₿1.07K	$862.84K ₿520.79
4120	Film.io FAN	$0.0002926	-0.02	$861.27K	$0.0002926	$0.0002926	$52.92	$2.93M	$861.27K
4123	MASQ MASQ	$0.0249 ₿0.0000037	-4.31	$856.1K ₿128.55	$0.02608 ₿0.0000039	$0.02416 ₿0.0000037	$603.6 ₿1.24	$933.81K ₿140.21	$856.1K ₿128.55
4124	Boba Oppa BOBAOPPA	$0.0001791 ₿0.0000000081	0.03	$855.58K ₿0	$0.0002294 ₿0.0000000082	$0.0001778 ₿0.0000000063	$1.09K ₿8.47	$855.58K ₿811.62	$855.58K ₿0
4128	Any Inu AI	$0.00000203 ₿0.00000000056	6.56	$853.93K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$110.91K ₿14.52	$853.93K ₿239.1	$853.93K ₿239.1
4132	Velvet Unicorn by Virtuals VU	$0.0008552	-6.79	$850.25K	$0.000927	$0.000843	$1.07K	$850.25K	$850.25K
4141	Lumerin LMR	$0.001335 ₿0.0000010	-0.15	$844.63K ₿638.35	$0.001351 ₿0.0000011	$0.001309 ₿0.00000095	$226.85 ₿3.94	$1.34M ₿1.05K	$844.63K ₿638.35
4149	LTO Network EQTY	$0.002879 ₿0.0000035	-25.81	$839.81K ₿1.53K	$0.005053 ₿0.0000036	$0.002505 ₿0.0000034	$3.54K ₿123.34	$839.81K ₿1.53K	$839.81K ₿1.53K
4150	Ferro FER	$0.0005192 ₿0.00000013	-4.14	$839.23K ₿155.39	$0.0005423 ₿0.00000013	$0.0005112 ₿0.00000013	$15.81K ₿0.17	$2.65M ₿633.07	$839.23K ₿155.39
4155	Nailong NAILONG	$0.0008377	-6.27	$837.74K	$0.0008983	$0.0008308	$325.85K	$837.74K	$837.74K
4156	Fuku FUKU	$0.0008375	-2.15	$833.19K	$0.0008589	$0.000822	$408.32	$833.19K	$833.19K
4166	nuco.cloud NCDT	$0.02395 ₿0.000016	-0.44	$833.53K ₿564.46	$0.02422 ₿0.000018	$0.02391 ₿0.000016	$156.08K ₿6.96	$1.2M ₿842.14	$833.53K ₿564.46
4178	OctonetAI OCTO	$0.008284	4.23	$824.14K	$0.008424	$0.007752	$19.22K	$824.14K	$824.14K
4181	WiFi Map WIFI	$0.001376 ₿0.0000018	5.18	$828.06K ₿566.16	$0.001484 ₿0.0000019	$0.001207 ₿0.0000018	$72.35K ₿12.9	$1.41M ₿1.84K	$828.06K ₿566.16
4185	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	-0.83	$824.57K ₿0	$0.00000199 ₿0.00000000033	$0.00000193 ₿0.00000000017	$341.33 ₿17.5	$824.57K ₿107.68	$824.57K ₿0
4190	Areum AREA	$0.006969 ₿0.0000017	-1.37	$821.39K ₿208.13	$0.007297 ₿0.0000017	$0.006969 ₿0.0000016	$1.57K ₿13.4	$1.71M ₿428.26	$821.39K ₿208.13
4217	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4220	Troy TROY	$0.00008027 ₿0.000000045	3.06	$802.85K ₿458.24	$0.00008309 ₿0.000000047	$0.00007708 ₿0.000000045	$561.73K ₿40.76	$802.85K ₿458.24	$802.85K ₿458.24
4222	스톰 STMX	$0.00007278 ₿0.00000014	-9.39	$801.37K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$67.24K ₿60.54	$910.65K ₿1.86K	$801.37K ₿1.64K
4224	Netvrk NETVR	$0.007987 ₿0.0000027	-6.61	$796.23K ₿175.9	$0.00859 ₿0.0000029	$0.007569 ₿0.0000026	$15.42K ₿2.49	$796.23K ₿274.49	$796.23K ₿175.9
4229	MahaDAO MAHA	$0.1234 ₿0.000032	-8.38	$796.17K ₿172.33	$0.1349 ₿0.000032	$0.1219 ₿0.000031	$64.17K ₿6.07	$1.21M ₿322.03	$796.17K ₿172.33
4231	Decimated DIO	$0.001462 ₿0.00000053	0.70	$795.81K ₿217.26	$0.001481 ₿0.00000054	$0.001424 ₿0.00000051	$90.34K ₿2.61	$1.46M ₿536.73	$795.81K ₿217.26
4235	Terminus TERMINUS	$0.00793	7.59	$792.26K	$0.008183	$0.007324	$318.45K	$792.26K	$792.26K
4236	Altair AIR	$0.00201 ₿0.00000050	-4.29	$792.2K ₿197.5	$0.002132 ₿0.00000050	$0.00201 ₿0.00000048	$1.44K ₿0.27	$952.2K ₿237.39	$792.2K ₿197.5
4240	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4241	Loom Network (NEW) LOOM	$0.000634 ₿0.0000014	-6.16	$788.07K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006335 ₿0.0000014	$34.75K ₿117.4	$824.26K ₿1.93K	$788.07K ₿1.82K
4242	Bifrost Voucher MANTA VMANTA	$0.1497	-5.71	$786.94K	$0.1629	$0.146	$100.18	$786.94K	$786.94K
4248	셀프키 KEY	$0.0001305 ₿0.00000013	0.58	$782.84K ₿825.81	$0.0001838 ₿0.00000014	$0.0001231 ₿0.00000013	$34.28K ₿246.22	$782.84K ₿825.81	$782.84K ₿825.81
4249	LeverFi LEVER	$0.00002231 ₿0.000000052	-3.14	$782.27K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002224 ₿0.000000051	$92.08K ₿390.83	$782.29K ₿1.85K	$782.27K ₿1.54K
4250	Woman Yelling At Cat WYAC	$0.0007901	-1.48	$782.19K	$0.0008063	$0.0007742	$2K	$782.19K	$782.19K
4252	ZeroLend ZERO	$0.0000095	7.02	$781.72K	$0.000009809	$0.000008859	$76.25K	$948.15K	$781.72K
4259	Magic Square SQR	$0.00256 ₿0.0000076	0.06	$778.54K ₿405.16	$0.00257 ₿0.0000076	$0.002535 ₿0.0000070	$231.67K ₿8.51	$2.56M ₿7.66K	$778.54K ₿405.16
4268	AI ROCKET by Virtuals ROCKET	$0.0008329	-8.60	$773.22K	$0.001008	$0.0008088	$34.29K	$848.9K	$773.22K
4269	GameSwift GSWIFT	$0.001789 ₿0.0000069	0.48	$773K ₿386.81	$0.001826 ₿0.0000072	$0.001679 ₿0.0000068	$34.28K ₿12.38	$1.38M ₿9.62K	$773K ₿386.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}