19 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3981	아이온 ION	$36.45 ₿0.0054	-0.86	$778K ₿116.95	$36.89 ₿0.0057	$34.25 ₿0.0054	$860.33 ₿0.07	$778K ₿116.95	$778K ₿116.95
3984	NFT Worlds WRLD	$0.001414 ₿0.0000010	0.62	$776.56K ₿566.96	$0.001414 ₿0.0000010	$0.001397 ₿0.0000010	$1.2 ₿0.66	$7.07M ₿5.16K	$776.56K ₿566.96
3993	IRISnet IRIS	$0.0004739 ₿0.00000054	-26.74	$768.48K ₿884.57	$0.0006549 ₿0.00000057	$0.0004669 ₿0.00000054	$35.73K ₿56.54	$945.09K ₿1.1K	$768.48K ₿884.57
3998	Gui Inu GUI	$0.000001379 ₿0.00000000057	-4.76	$763.76K ₿206.08	$0.00000145 ₿0.00000000066	$0.000001359 ₿0.00000000056	$166.99K ₿11.84	$1.07M ₿445.18	$763.76K ₿206.08
3999	Any Inu AI	$0.000001819 ₿0.00000000056	-7.32	$765.51K ₿239.1	$0.000002009 ₿0.00000000058	$0.0000017 ₿0.00000000053	$124.81K ₿14.52	$765.51K ₿239.1	$765.51K ₿239.1
4004	Catbal CATBAL	$0.7608	-4.11	$759.74K	$0.7983	$0.742	$42.81K	$759.74K	$759.74K
4005	Oxygen OXY	$0.003724 ₿0.00000082	-0.10	$756.76K ₿166.51	$0.003757 ₿0.00000087	$0.003598 ₿0.00000078	$55.98 ₿0.1	$37.4M ₿8.23K	$756.76K ₿166.51
4010	Chasm CAI	$0.007489	-15.18	$754.62K	$0.008874	$0.007343	$45.41K	$7.55M	$754.62K
4018	Muse MUSE	$0.9065 ₿0.00027	0.45	$750.25K ₿262.4	$1.04 ₿0.00027	$0.8697 ₿0.00026	$19.81K ₿6.86	$751.69K ₿262.42	$750.25K ₿262.4
4024	LAIKA the Cosmodog LAIKA	$0.000000746	-0.14	$746.02K	$0.0000007521	$0.000000732	$57.66K	$746.02K	$746.02K
4032	LeverFi LEVER	$0.00002112 ₿0.000000052	-0.97	$739.78K ₿1.54K	$0.00002137 ₿0.000000056	$0.0000194 ₿0.000000051	$720.27K ₿390.83	$739.8K ₿1.85K	$739.78K ₿1.54K
4037	nomnom NOMNOM	$0.0007373	-1.72	$736.39K	$0.0007567	$0.0007003	$144.39K	$736.39K	$736.39K
4040	aixCB by Virtuals AIXCB	$0.0007385	-3.77	$734.14K	$0.00078	$0.000729	$7.79K	$734.14K	$734.14K
4050	Vector Smart Gas VSG	$0.000113 ₿0.000000029	-0.65	$729.89K ₿0	$0.0001142 ₿0.000000031	$0.000111 ₿0.000000029	$152.08K ₿0.55	$729.89K ₿301.99	$729.89K ₿0
4051	Everest ID	$0.00624 ₿0.0000024	-2.01	$727.62K ₿283.51	$0.006377 ₿0.0000025	$0.005922 ₿0.0000024	$1.54K ₿2.61	$4.99M ₿1.94K	$727.62K ₿283.51
4056	Moon Tropica CAH	$0.2589 ₿0.00053	-17.00	$726.41K ₿1.45K	$0.3224 ₿0.00058	$0.2329 ₿0.00043	$5.3K ₿13.95	$9.06M ₿1.87K	$726.41K ₿1.45K
4057	에토스 VGX	$0.0007947 ₿0.0000015	-2.21	$726.31K ₿435.9	$0.0008129 ₿0.0000015	$0.0007939 ₿0.0000014	$553.06K ₿114.66	$728.33K ₿439.69	$726.31K ₿435.9
4062	XANA XETA	$0.0001468 ₿0.00000013	-2.41	$724.05K ₿295	$0.0001506 ₿0.00000015	$0.0001468 ₿0.00000011	$14.91K ₿36.65	$724.05K ₿680.07	$724.05K ₿295
4063	ORA Coin ORA	$0.01283	2.97	$722.87K	$0.01338	$0.01146	$1.37K	$4.28M	$722.87K
4071	Unifi Protocol DAO UNFI	$0.09128 ₿0.000077	-9.74	$719.75K ₿610.25	$0.1011 ₿0.000081	$0.08945 ₿0.000077	$270.31K ₿226.9	$912.26K ₿773.47	$719.75K ₿610.25
4073	Gari Network GARI	$0.001087 ₿0.00000048	1.87	$717.87K ₿210.12	$0.001106 ₿0.00000049	$0.0009916 ₿0.00000047	$193.15K ₿18	$1.08M ₿482.01	$717.87K ₿210.12
4077	Troy TROY	$0.00007134 ₿0.000000045	4.56	$713.88K ₿458.24	$0.00007487 ₿0.000000047	$0.00006114 ₿0.000000045	$487.93K ₿40.76	$713.88K ₿458.24	$713.88K ₿458.24
4083	AVINOC AVINOC	$0.004238 ₿0.0000015	1.88	$707.93K ₿264.92	$0.004295 ₿0.0000015	$0.00365 ₿0.0000014	$189.84 ₿0.85	$4.24M ₿1.59K	$707.93K ₿264.92
4084	Solama SOLAMA	$0.001047 ₿0.00000031	2.74	$707.42K ₿210.78	$0.001059 ₿0.00000033	$0.001003 ₿0.00000031	$154.71K ₿4.18	$707.42K ₿213.94	$707.42K ₿210.78
4088	Nailong NAILONG	$0.0007052	-0.24	$705.13K	$0.0007171	$0.000682	$4.46K	$705.13K	$705.13K
4089	Astroport ASTRO	$0.001665 ₿0.0000022	-2.23	$705.02K ₿969.85	$0.001984 ₿0.0000023	$0.001452 ₿0.0000022	$5.35K ₿2.1	$1.83M ₿2.52K	$705.02K ₿969.85
4091	Dogechain DC	$0.00000934 ₿0.000000011	-4.28	$703.83K ₿331.9	$0.00001029 ₿0.000000012	$0.00000912 ₿0.000000011	$73.69K ₿38.95	$1.58M ₿2.01K	$703.83K ₿331.9
4097	Phil PHIL	$0.000702	-2.14	$701.65K	$0.0007284	$0.0006839	$281.02K	$701.65K	$701.65K
4099	U Coin U	$0.002806	-5.19	$701.24K	$0.002979	$0.002799	$39.27K	$701.24K	$701.24K
4104	Brainlet BRAINLET	$0.0006985	-11.45	$698.33K	$0.0008007	$0.000688	$30.8K	$698.33K	$698.33K
4108	GameSwift GSWIFT	$0.001595 ₿0.0000069	-0.16	$697.57K ₿386.81	$0.001643 ₿0.0000072	$0.001481 ₿0.0000068	$32.91K ₿12.38	$1.23M ₿9.62K	$697.57K ₿386.81
4110	PLAY PLAY	$0.000935	-2.11	$696.28K	$0.0009586	$0.0009254	$729.18	$935.79K	$696.28K
4111	Areum AREA	$0.005905 ₿0.0000017	-4.28	$696.17K ₿208.13	$0.006319 ₿0.0000017	$0.005905 ₿0.0000016	$951.02 ₿13.4	$1.45M ₿428.26	$696.17K ₿208.13
4113	Anon ANON	$0.0006952	4.17	$695.29K	$0.0006977	$0.0006142	$97.25K	$695.29K	$695.29K
4118	Scallop SCLP	$0.01245 ₿0.0000080	-16.90	$694.06K ₿531.6	$0.01498 ₿0.0000081	$0.01192 ₿0.0000078	$168.42 ₿12.88	$1.25M ₿804.2	$694.06K ₿531.6
4120	DUKO DUKO	$0.00006925 ₿0.000000021	-6.34	$692.39K ₿0	$0.00007393 ₿0.000000026	$0.0000671 ₿0.000000017	$182.67K ₿27.48	$692.39K ₿214.96	$692.39K ₿0
4132	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4136	Peng PENG	$0.006814 ₿0.0000040	-3.95	$681.46K ₿406.18	$0.007103 ₿0.0000045	$0.006609 ₿0.0000032	$174.5K ₿110.29	$681.46K ₿406.18	$681.46K ₿406.18
4143	Rejuve.AI RJV	$0.001267 ₿0.00000049	-2.15	$678.04K ₿266.12	$0.0013 ₿0.00000053	$0.001234 ₿0.00000049	$324.73K ₿6.67	$1.27M ₿496.24	$678.04K ₿266.12
4144	Whales Market WHALES	$0.02614 ₿0.000025	0.48	$677.31K ₿532.49	$0.02626 ₿0.000027	$0.02482 ₿0.000020	$6.77K ₿87.88	$2.6M ₿2.51K	$677.31K ₿532.49
4145	BSCPAD BSCPAD	$0.00851 ₿0.0000023	-3.40	$676.63K ₿191.95	$0.008813 ₿0.0000024	$0.008412 ₿0.0000018	$12.41K ₿17.36	$1.5M ₿425.52	$676.63K ₿191.95
4155	ORBIO ORBIO	$0.00001997 ₿0.000000027	-13.37	$671.32K ₿0	$0.00002315 ₿0.000000028	$0.0000184 ₿0.000000024	$275.97K ₿8.73	$878.56K ₿1.36K	$671.32K ₿0
4161	GameZone GZONE	$0.001592 ₿0.00000032	-3.35	$667.62K ₿135.02	$0.001747 ₿0.00000034	$0.001589 ₿0.00000031	$13.12K ₿0.54	$667.62K ₿135.02	$667.62K ₿135.02
4162	Strategic Bitcoin Reserve SBR	$0.03167	15.08	$667.41K	$0.03229	$0.02548	$632.84K	$667.41K	$667.41K
4167	ORBIT GRIFT	$0.0007595	-1.52	$666.76K	$0.0007715	$0.0007195	$455.82K	$757.71K	$666.76K
4168	MAX MAX	$0.0006672	-1.48	$665.68K	$0.0006794	$0.0006577	$202.86K	$665.68K	$665.68K
4172	ZBIT•BLUE•BITCOIN ZBIT	$0.03155 ₿0.000039	-9.67	$662.6K ₿893.25	$0.03496 ₿0.000086	$0.0309 ₿0.000034	$485.12 ₿13.75	$662.6K ₿893.25	$662.6K ₿893.25
4173	Orbitt Token ORBT	$0.04462 ₿0.000000056	-3.83	$662.56K ₿0	$0.0464 ₿0.00000012	$0.04386 ₿0.000000054	$619.65 ₿0.01	$886.96K ₿0.68	$662.56K ₿0
4189	Kizuna KIZUNA	$0.00000000068 ₿0.00000000000022	-2.06	$653.71K ₿213.6	$0.000000000695 ₿0.00000000000026	$0.000000000565 ₿0.00000000000021	$13.19K ₿2.75	$653.71K ₿213.6	$653.71K ₿213.6
4192	PoolTogether POOL	$0.09102 ₿0.0000070	-2.29	$653.08K ₿41.19	$0.09315 ₿0.0000071	$0.08983 ₿0.0000068	$1.39K ₿0.05	$910.54K ₿70.88	$653.08K ₿41.19
4195	Injective Quants QUNT	$0.001086	-2.85	$652.09K	$0.001118	$0.001051	$1.64K	$652.09K	$652.09K
4198	Burrow BRRR	$0.001073 ₿0.00000012	0.44	$650.58K ₿73.87	$0.001075 ₿0.00000013	$0.001047 ₿0.00000012	$3.3 ₿0	$1.07M ₿121.86	$650.58K ₿73.87
4202	MOAI MOAI	$0.006484 ₿0.00000039	-0.30	$648.13K ₿0	$0.006545 ₿0.00000040	$0.006398 ₿0.00000035	$14.66 ₿0.53	$648.13K ₿37.41	$648.13K ₿0
4205	Orbofi AI OBI	$0.0004516 ₿0.00000031	-10.80	$646.81K ₿143.74	$0.0005063 ₿0.00000032	$0.0004501 ₿0.00000031	$82.88K ₿6.04	$902.14K ₿633.77	$646.81K ₿143.74
4207	Skibidi Toilet SKBDI	$0.008617	2.56	$645.71K	$0.008773	$0.007872	$464.53K	$645.71K	$645.71K
4209	Synesis One SNS	$0.0007974 ₿0.0000010	-3.43	$644.23K ₿520.79	$0.0008275 ₿0.0000011	$0.0007708 ₿0.0000010	$152.82K ₿31.77	$788.01K ₿1.07K	$644.23K ₿520.79
4210	Nekocoin ((=ↀωↀ=))	$0.000338	-1.16	$643.38K	$0.0003447	$0.0003338	$2.54K	$912.29K	$643.38K
4217	MahaDAO MAHA	$0.09804 ₿0.000032	-2.34	$641.49K ₿172.33	$0.1009 ₿0.000032	$0.09682 ₿0.000031	$64.07K ₿6.07	$970.09K ₿322.03	$641.49K ₿172.33
4221	Degen Spartan AI DEGENAI	$0.0006389	-9.68	$638.21K	$0.0007075	$0.0006375	$263.72K	$638.21K	$638.21K
4224	Dmail Network DMAIL	$0.005151 ₿0.000012	-14.68	$633.11K ₿383.03	$0.006161 ₿0.000012	$0.005037 ₿0.000011	$1.77M ₿91.46	$1.03M ₿2.4K	$633.11K ₿383.03
4228	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4243	Boomer BOOMER	$0.0006761 ₿0.000000057	-10.44	$625.66K ₿0	$0.0007575 ₿0.000000062	$0.0006545 ₿0.000000037	$9.39K ₿2.45	$625.66K ₿52.87	$625.66K ₿0
4245	NikolAI NIKO	$0.0006254	-9.91	$625.52K	$0.0006942	$0.0006202	$12.54K	$625.52K	$625.52K
4248	Charles the Chad CHAD	$0.0006224	-7.49	$623.74K	$0.0006743	$0.0006147	$1.56K	$623.74K	$623.74K
4249	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.25 ₿0.000014	$1.22 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4250	PsyDAO PSY	$0.01063	-8.11	$622.7K	$0.01157	$0.01043	$3.78K	$1.09M	$622.7K
4252	Terminus TERMINUS	$0.006197	-12.37	$620.08K	$0.007112	$0.006057	$295.98K	$620.08K	$620.08K
4256	Welshcorgicoin WELSH	$0.00006179 ₿0.000000095	-12.78	$617.88K ₿954.63	$0.00007658 ₿0.00000010	$0.00006069 ₿0.000000094	$61.4K ₿21.4	$617.88K ₿954.63	$617.88K ₿954.63
4282	MarsDAO MDAO	$0.007698 ₿0.0000025	-3.07	$604.51K ₿194.87	$0.007959 ₿0.0000025	$0.007587 ₿0.0000023	$49.85K ₿1.33	$738.51K ₿240.84	$604.51K ₿194.87
4283	HYDRA HYDRA	$0.00000007585	-4.42	$604.03K	$0.00000008025	$0.00000006975	$3.08K	$604.02K	$604.03K
4297	Passage PASG	$0.0004361 ₿0.00000068	-13.17	$599.68K ₿515.74	$0.0005126 ₿0.00000068	$0.0004361 ₿0.00000065	$1.48K ₿0.45	$605.44K ₿846.47	$599.68K ₿515.74
4299	HeadStarter HST	$0.003182 ₿0.00000047	-1.86	$599.55K ₿68.02	$0.003259 ₿0.00000048	$0.003098 ₿0.00000045	$1.34 ₿1.53	$7.96M ₿1.18K	$599.55K ₿68.02
4302	Loom Network (NEW) LOOM	$0.0004808 ₿0.0000014	0.10	$598.42K ₿1.82K	$0.0005425 ₿0.0000015	$0.0004197 ₿0.0000014	$3.09K ₿117.4	$625.9K ₿1.93K	$598.42K ₿1.82K
4310	Black Dragon BLACKDRAGON	$0.000000007682 ₿0.0000000000014	-5.50	$596.11K ₿113.21	$0.000000008192 ₿0.0000000000016	$0.000000007381 ₿0.0000000000014	$10.68K ₿1.4	$596.11K ₿113.21	$596.11K ₿113.21
4323	nuco.cloud NCDT	$0.01699 ₿0.000016	-4.15	$590.94K ₿564.46	$0.01783 ₿0.000018	$0.01685 ₿0.000016	$52.78K ₿6.96	$849.6K ₿842.14	$590.94K ₿564.46
4326	Lava LAVA	$0.001555 ₿0.00000055	0.69	$589.72K ₿0	$0.001668 ₿0.00000059	$0.001297 ₿0.00000053	$14.62K ₿4.54	$1.56M ₿558.93	$589.72K ₿0
4327	Tron Bull Coin TBULL	$0.0005893	-4.39	$589.67K	$0.0006437	$0.0005857	$11.7K	$589.67K	$589.67K
4333	ZARA AI ZARA	$0.0009371	-13.75	$585.99K	$0.0011	$0.0008692	$264.74K	$606.48K	$585.99K
4334	FOREST FOREST	$0.0005857	-4.42	$585.57K	$0.0006158	$0.0005479	$9.76K	$585.57K	$585.57K
4362	Bifrost Voucher MANTA VMANTA	$0.1344	-2.61	$571.49K	$0.1395	$0.1323	$2.63	$571.49K	$571.49K
4363	Fud the Pug FUD	$0.000000009921 ₿0.0000000000061	-14.00	$570.69K ₿0	$0.00000001154 ₿0.0000000000070	$0.000000008935 ₿0.0000000000056	$2.3K ₿22.64	$749.24K ₿616.68	$570.69K ₿0
4365	Luminous LUM	$0.5697	-7.99	$569.68K	$0.6349	$0.5304	$69.76K	$569.68K	$569.68K
4366	Woman Yelling At Cat WYAC	$0.0005783	-1.41	$568.52K	$0.0005869	$0.0005581	$39.7	$568.52K	$568.52K
4371	Lattice Token LTX	$0.0177 ₿0.0000030	-1.42	$567.92K ₿97.61	$0.01816 ₿0.0000030	$0.01764 ₿0.0000021	$104.19K ₿0.84	$1.77M ₿304.21	$567.92K ₿97.61
4375	Yaku YAKU	$0.001142 ₿0.00000031	-10.66	$565.98K ₿27.28	$0.001285 ₿0.00000036	$0.001129 ₿0.00000031	$174.97 ₿0.45	$571.36K ₿156.38	$565.98K ₿27.28
4379	SelfieDogCoin SELFIE	$0.0005661	-2.95	$564.69K	$0.0005838	$0.0005426	$18.63K	$564.69K	$564.69K
4384	Trog TROG	$0.00000134	-6.92	$564.23K	$0.00000145	$0.0000013	$131.21K	$564.23K	$564.23K
4391	Swan Chain SWAN	$0.001535	-1.75	$558.6K	$0.001598	$0.001429	$13.02K	$1.58M	$558.6K
4398	QSTAR Q*	$0.00005801 ₿0.0000000021	-2.10	$556.66K ₿0	$0.00005955 ₿0.0000000022	$0.00004953 ₿0.0000000019	$52.91K ₿1.03	$580.09K ₿21.99	$556.66K ₿0
4401	BEPRO Network BEPRO	$0.00005572 ₿0.000000020	-2.40	$555.73K ₿204.08	$0.00005712 ₿0.000000021	$0.00005389 ₿0.000000019	$171.89K ₿11.6	$555.73K ₿204.08	$555.73K ₿204.08
4404	Spinning Cat OIIAOIIA	$0.000557	-3.48	$554.12K	$0.0005799	$0.0005261	$5.69K	$554.12K	$554.12K
4407	REVOX REX	$0.0002731	0.38	$552.6K	$0.0002737	$0.0002584	$342.81K	$820.02K	$552.6K
4411	Loky by Virtuals LOKY	$0.0005821	-2.42	$551.45K	$0.0006128	$0.0005623	$1.21K	$584.04K	$551.45K
4414	Kimbo KIMBO	$0.000007849 ₿0.0000000046	-4.90	$549.85K ₿325.76	$0.00000829 ₿0.0000000048	$0.000007689 ₿0.0000000043	$61.31K ₿40.01	$549.85K ₿325.76	$549.85K ₿325.76
4415	Kava Lend HARD	$0.004 ₿0.0000035	32.04	$549.69K ₿473.65	$0.004683 ₿0.0000037	$0.002493 ₿0.0000035	$193.37K ₿23.81	$815.62K ₿702.78	$549.69K ₿473.65
4418	Anzen Finance ANZ	$0.0006443	-8.07	$547.43K	$0.0007016	$0.0006157	$8.37K	$6.43M	$547.43K
4434	PIP PIP	$0.001009 ₿0.0000019	6.57	$543.49K ₿364.54	$0.001751 ₿0.0000019	$0.0008504 ₿0.0000019	$196.26K ₿2.1	$1.01M ₿2K	$543.49K ₿364.54
4436	Realis Worlds REALIS	$0.0005744	-11.48	$542.39K	$0.0006574	$0.000504	$54.52K	$567.41K	$542.39K
4457	Bird Dog BIRDDOG	$0.000001269 ₿0.00000000025	-5.06	$533.68K ₿0	$0.00000134 ₿0.00000000033	$0.000001239 ₿0.00000000017	$835.91 ₿17.5	$533.68K ₿107.68	$533.68K ₿0
4465	Apeiron APRS	$0.00267 ₿0.000011	-2.18	$531.4K ₿0	$0.00275 ₿0.000013	$0.00267 ₿0.000011	$11.72K ₿186.13	$2.69M ₿11.93K	$531.4K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}