Page de résultats 19 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2351	GAMEE GMEE	$0.002526 ₿0.00000026	-0.36	$3.45M ₿177	$0.00254 ₿0.00000027	$0.002484 ₿0.00000026	$96.99K ₿11	$8.04M ₿840.1	$3.45M ₿177
2352	Vtrading VTRADING	$0.003442	-3.73	$3.44M	$0.003644	$0.003439	$27.05K	$3.44M	$3.44M
2354	Eigenpie EGP	$0.9325	3.97	$3.43M	$0.9415	$0.8949	$1.48M	$9.33M	$3.43M
2355	Phil PHIL	$0.003432	2.93	$3.43M	$0.003525	$0.003327	$1.95M	$3.43M	$3.43M
2358	Veno USD VUSD	$0.9913	-0.35	$3.43M	$1	$0.9876	$15.09K	$3.43M	$3.43M
2359	Grumpy Cat Coin GRUMPY	$0.0003635	16.02	$3.42M	$0.0003668	$0.0002807	$28.03K	$3.42M	$3.42M
2360	TITAN TITAN	$0.1295	4.89	$3.42M	$0.1318	$0.1184	$10.75K	$5.18M	$3.42M
2361	Project89 PROJECT89	$0.003402	17.40	$3.4M	$0.003505	$0.002835	$258.99K	$3.4M	$3.4M
2366	Memes AI MEMESAI	$0.003381	7.99	$3.38M	$0.003474	$0.003043	$65.46K	$3.38M	$3.38M
2368	Primate PRIMATE	$0.002056 ₿0.000000072	-62.30	$3.38M ₿14.09	$0.005558 ₿0.000000079	$0.002041 ₿0.000000072	$18.6 ₿0	$4.23M ₿148.59	$3.38M ₿14.09
2370	Solama SOLAMA	$0.004973 ₿0.00000031	1.22	$3.36M ₿210.78	$0.004984 ₿0.00000033	$0.00477 ₿0.00000031	$10.71K ₿4.18	$3.36M ₿213.94	$3.36M ₿210.78
2371	Velvet Unicorn by Virtuals VU	$0.003382	13.57	$3.36M	$0.00338	$0.002946	$15.28K	$3.36M	$3.36M
2372	AthenaDAO ATH	$0.3848 ₿0.000011	2.14	$3.36M ₿93.53	$0.3883 ₿0.000012	$0.3755 ₿0.000011	$78.18 ₿0.01	$11.55M ₿359.83	$3.36M ₿93.53
2374	Skeb SKEB	$0.0003701 ₿0.000000021	-1.23	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$25.09K ₿4.24	$3.69M ₿213.27	$3.36M ₿131.14
2375	Forty Two DAO Token FTD	$0.2084	-8.76	$3.36M	$0.2353	$0.2013	$9.69K	$20.84M	$3.36M
2376	Wrapped MistCoin WMC	$7.33 ₿0.00036	8.11	$3.35M ₿0	$7.33 ₿0.00047	$6.78 ₿0.00035	$14.59K ₿8.65	$4.38M ₿80.86	$3.35M ₿0
2377	VitaRNA VITARNA	$1.47	1.69	$3.34M	$1.48	$1.41	$2.96K	$7.36M	$3.34M
2379	Byte BYTE	$0.000003459 ₿0.00000000031	-7.05	$3.34M ₿306.89	$0.000004099 ₿0.00000000034	$0.000003419 ₿0.00000000031	$71.44K ₿5.06	$3.34M ₿306.89	$3.34M ₿306.89
2380	Nolus NLS	$0.00695 ₿0.00000078	-0.60	$3.34M ₿173.89	$0.006993 ₿0.00000079	$0.006944 ₿0.00000073	$104.15K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2382	Grin GRIN	$0.01671 ₿0.00000096	0.84	$3.33M ₿158.69	$0.0168 ₿0.0000010	$0.01631 ₿0.00000093	$24.32K ₿1.36	$3.33M	$3.33M ₿158.69
2383	BlueMove MOVE	$0.01531 ₿0.0000010	2.60	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01492 ₿0.00000094	$55.59K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2384	LEOX LEOX	$0.06555 ₿0.000017	-0.95	$3.33M ₿438.32	$0.06687 ₿0.000018	$0.06432 ₿0.000017	$4.91K ₿3.85	$3.33M ₿1.2K	$3.33M ₿438.32
2385	Dagger XDAG	$0.00261 ₿0.00000010	-3.31	$3.33M ₿124.62	$0.002719 ₿0.00000010	$0.002546 ₿0.000000093	$310.86K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2386	Hoge Finance HOGE	$0.000007999 ₿0.00000000039	-3.15	$3.32M ₿162.28	$0.000008329 ₿0.00000000040	$0.00000792 ₿0.00000000038	$2.09K ₿0.27	$3.32M ₿162.28	$3.32M ₿162.28
2387	Fei USD FEI	$1 ₿0.000013	0.91	$3.32M ₿214.4	$1 ₿0.000014	$0.9843 ₿0.000013	$2.48K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2388	Rifampicin $RIF	$0.003317	11.41	$3.32M	$0.003318	$0.002819	$11.41M	$3.32M	$3.32M
2390	Friend.tech FRIEND	$0.03494	1.66	$3.32M	$0.03578	$0.03428	$4.05K	$3.32M	$3.32M
2391	MINATIVERSE MNTC	$0.605 ₿0.000036	2.99	$3.31M ₿228.94	$0.626 ₿0.000038	$0.5744 ₿0.000033	$619.3K ₿16.04	$6.26M ₿406.8	$3.31M ₿228.94
2394	Urolithin A $URO	$0.003297	11.19	$3.3M	$0.003296	$0.002808	$8.97M	$3.3M	$3.3M
2395	Unibright UBT	$0.02196 ₿0.0000014	1.40	$3.29M ₿222.66	$0.02217 ₿0.0000015	$0.0191 ₿0.0000013	$31.69K ₿0.8	$3.29M ₿222.66	$3.29M ₿222.66
2398	Dejitaru Tsuka TSUKA	$0.003279 ₿0.00000056	-0.98	$3.28M ₿551	$0.003398 ₿0.00000060	$0.003251 ₿0.00000054	$100.79K ₿8.92	$3.28M ₿551	$3.28M ₿551
2399	Mindscraft MINDS	$0.003278	4.31	$3.28M	$0.003292	$0.00003228	$18.32K	$3.28M	$3.28M
2401	Party PARTY	$0.001585	-3.32	$3.27M	$0.00177	$0.001567	$26.82K	$3.27M	$3.27M
2403	Autonomous Virtual Beings AVB	$0.003252	11.08	$3.25M	$0.00333	$0.002871	$370.56K	$3.25M	$3.25M
2405	MagicCraft MCRT	$0.0006444 ₿0.000000032	0.56	$3.25M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$103.67K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2406	Altair AIR	$0.008221 ₿0.00000050	-5.25	$3.24M ₿197.5	$0.00868 ₿0.00000050	$0.007903 ₿0.00000048	$45.9K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2408	Mey Network MEY	$0.03739	3.97	$3.23M	$0.03764	$0.03596	$211.75K	$85.22M	$3.23M
2409	Charles the Chad CHAD	$0.003226	-0.92	$3.23M	$0.003265	$0.002947	$4.96K	$3.23M	$3.23M
2410	Tri Sigma TRISIG	$0.003227	1.98	$3.22M	$0.00325	$0.003047	$323.01K	$3.22M	$3.22M
2411	Keep3rV1 KP3R	$7.34 ₿0.0014	-2.33	$3.22M ₿763.75	$7.67 ₿0.0015	$7.28 ₿0.0013	$107.65K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2412	SubQuery Network SQT	$0.001355 ₿0.00000043	-2.76	$3.22M ₿345.58	$0.001403 ₿0.00000049	$0.001353 ₿0.00000042	$133.42K ₿38.56	$13.7M ₿4.3K	$3.22M ₿345.58
2413	Etherisc DIP	$0.00837 ₿0.00000035	2.63	$3.21M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$30.88K ₿0.44	$8.37M ₿355.26	$3.21M ₿136.22
2414	RabbitX RBX	$0.005343 ₿0.0000013	0.63	$3.21M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$148.11K ₿2.14	$5.34M ₿1.37K	$3.21M ₿498.61
2415	Lattice Token LTX	$0.09987 ₿0.0000030	-4.92	$3.2M ₿97.61	$0.1054 ₿0.0000030	$0.08764 ₿0.0000021	$33.06K ₿0.84	$9.99M ₿304.21	$3.2M ₿97.61
2416	Neutaro NTMPI	$0.02324 ₿0.00000055	6.15	$3.2M ₿0	$0.02325 ₿0.00000058	$0.02189 ₿0.00000053	$202.38K ₿0.71	$9.3M ₿21.09	$3.2M ₿0
2418	Stargaze STARS	$0.001189 ₿0.00000043	3.07	$3.19M ₿1.09K	$0.001189 ₿0.00000044	$0.001138 ₿0.00000039	$7.27K ₿9.18	$3.54M ₿1.31K	$3.19M ₿1.09K
2420	Trabzonspor Fan Token TRA	$0.4888 ₿0.000019	-1.43	$3.19M ₿146.57	$0.4991 ₿0.000019	$0.4864 ₿0.000018	$325.18K ₿36.02	$4.89M ₿193.34	$3.19M ₿146.57
2424	Expand XZK	$0.007883	0.12	$3.18M	$0.007953	$0.007806	$49.66K	$7.87M	$3.18M
2425	Mazze MAZZE	$0.001219 ₿0.00000012	1.11	$3.18M ₿308.6	$0.00123 ₿0.00000014	$0.001197 ₿0.000000077	$33.62K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	TPRO Network TPRO	$0.002778 ₿0.00000030	1.39	$3.17M ₿363.4	$0.002788 ₿0.00000035	$0.002654 ₿0.00000031	$32.71K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2428	Forward FORWARD	$0.0006352 ₿0.000000096	-0.14	$3.17M ₿391.45	$0.0006362 ₿0.00000010	$0.0006308 ₿0.000000094	$152.89K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2429	Gamium GMM	$0.00006477 ₿0.000000013	3.21	$3.17M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$91.69K ₿6.51	$3.24M ₿619.01	$3.17M ₿606.37
2430	Snake SNK	$0.03794	-0.03	$3.17M	$0.03813	$0.03771	$42.75K	$3.17M	$3.17M
2432	Sekuya Multiverse SKYA	$0.007799	31.12	$3.15M	$0.008397	$0.005657	$530.94K	$7.91M	$3.15M
2435	Upland SPARKLET	$0.01571	0.04	$3.14M	$0.01574	$0.0156	$105.3K	$15.71M	$3.14M
2436	Virtua TVK	$0.03683 ₿0.0000031	4.78	$3.14M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$3.81K ₿4.39	$44.21M ₿3.83K	$3.14M ₿565.82
2437	Trio (Ordinals) TRIO	$0.7658	14.07	$3.14M	$0.7668	$0.6695	$405.51K	$16.09M	$3.14M
2438	Energi NRG	$0.03217 ₿0.0000027	1.22	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03178 ₿0.0000027	$272.51K ₿7.88	$3.14M	$3.14M ₿211.44
2440	Ben the Dog BENDOG	$0.003134	-0.57	$3.13M	$0.003199	$0.002973	$124.26K	$3.13M	$3.13M
2445	Commune AI COMAI	$0.0443 ₿0.000018	1.93	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.69K ₿6.9	$44.31M ₿18.4K	$3.12M ₿1.2K
2446	Meter MTRG	$0.09649 ₿0.000027	-7.34	$3.11M ₿985.73	$0.1041 ₿0.000027	$0.09631 ₿0.000025	$18.28K ₿3.01	$4.72M ₿1.28K	$3.11M ₿985.73
2448	Legend of Arcadia ARCA	$0.01616	-3.00	$3.11M	$0.01667	$0.01608	$95.62K	$16.17M	$3.11M
2451	Furmula FURM	$0.004129	1.68	$3.11M	$0.00413	$0.003971	$499.22K	$3.82M	$3.11M
2452	Data Ownership Protocol DOP	$0.0003064	5.67	$3.1M	$0.0003085	$0.0002896	$3.92M	$7.15M	$3.1M
2457	Ledger AI LEDGER	$0.001435	2.13	$3.09M	$0.001485	$0.001404	$15.78K	$4.51M	$3.09M
2458	eBTC EBTC	$103,185	0.93	$3.08M	$104,377	$102,105	$335.48	$3.08M	$3.08M
2459	BRN Metaverse BRN	$0.1214 ₿0.0000095	2.74	$3.07M ₿215.12	$0.1217 ₿0.000010	$0.1167 ₿0.0000091	$318.56K ₿16.6	$3.42M ₿2.19K	$3.07M ₿215.12
2460	OctonetAI OCTO	$0.03085	-19.66	$3.07M	$0.0384	$0.02687	$515.87K	$3.07M	$3.07M
2461	Tardi TARDI	$0.003082	10.59	$3.07M	$0.003192	$0.002787	$17.85K	$3.07M	$3.07M
2463	Arcana Network XAR	$0.006427 ₿0.0000027	3.85	$3.05M ₿0	$0.006481 ₿0.0000028	$0.006188 ₿0.0000026	$150.45K ₿67.02	$6.4M	$3.05M ₿0
2464	Liquina LQNA	$2.87	-1.47	$3.06M	$2.94	$2.71	$30.71K	$3.06M	$3.06M
2468	Baby Pepe BABYPEPE	$0.000007259	18.20	$3.05M	$0.00000749	$0.000006139	$30.77K	$3.05M	$3.05M
2472	Radiant RXD	$0.000228 ₿0.000000028	2.73	$3.04M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$85.06K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2473	Elastic Finance Token EEFI	$51.98	-0.99	$3.04M	$52.87	$51.75	$6.78K	$3.04M	$3.04M
2475	Aviator AVI	$0.0004356 ₿0.000000077	3.47	$3.04M ₿520.3	$0.0004362 ₿0.000000086	$0.0003783 ₿0.000000076	$46.82K ₿3.36	$4.03M ₿716.1	$3.04M ₿520.3
2476	Cerebrum DAO NEURON	$0.0001416	2.85	$3.03M	$0.0001419	$0.0001352	$3.51K	$12.18M	$3.03M
2477	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	2.81	$3.03M ₿659.55	$0.001133 ₿0.00000028	$0.0009889 ₿0.00000026	$915.63K ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2478	Yield Yak YAK	$303 ₿0.0090	2.42	$3.03M ₿90.91	$305.76 ₿0.0092	$290.41 ₿0.0089	$277.87 ₿0.23	$3.03M ₿90.91	$3.03M ₿90.91
2481	Arkadiko DIKO	$0.03967 ₿0.0000078	1.50	$3.02M ₿605.76	$0.03995 ₿0.000010	$0.03872 ₿0.0000077	$88.37 ₿0.84	$3.97M ₿796.76	$3.02M ₿605.76
2483	AVC AVC	$0.0009121	-2.68	$3.01M	$0.0009492	$0.0009081	$285.68K	$9.12M	$3.01M
2484	Terminus TERMINUS	$0.03009	-4.95	$3.01M	$0.03314	$0.02985	$945.7K	$3.01M	$3.01M
2485	Moonsama SAMA	$0.004052 ₿0.00000025	10.57	$3.01M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$58.22K ₿1.36	$4.03M ₿251.16	$3.01M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	MEMENTO•MORI (Runes) MORI	$0.03004	2.69	$3M	$0.03018	$0.02888	$9.29K	$3M	$3M
2488	Typus TYPUS	$0.01504	4.00	$3M	$0.01505	$0.01432	$39.99K	$15.01M	$3M
2490	Refund RFD	$0.000003 ₿0.00000000010	0.44	$3M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$83.65K ₿21.39	$3M ₿106.14	$3M ₿106.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Javsphere JAV	$0.01105	1.74	$2.99M	$0.01106	$0.01083	$34.92K	$8.92M	$2.99M
2495	Shark Cat SC	$0.003017 ₿0.0000012	7.14	$2.99M ₿0	$0.003019 ₿0.0000014	$0.002794 ₿0.0000010	$605.74K ₿158.64	$2.99M ₿1.27K	$2.99M ₿0
2498	SelfKey KEY	$0.0004951 ₿0.00000013	-2.12	$2.97M ₿825.81	$0.0005109 ₿0.00000014	$0.0004905 ₿0.00000013	$128.33K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2501	Ctrl CTRL	$0.01442	-9.78	$2.97M	$0.016	$0.01442	$39.06K	$3.46M	$2.97M
2503	Banano BAN	$0.001847 ₿0.00000011	-1.72	$2.96M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.58K ₿0.37	$3.54M ₿212.65	$2.96M ₿173.45
2506	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.73	$2.95M ₿317.7	$0.01493 ₿0.0000018	$0.01459 ₿0.0000013	$49.53K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2509	Realis Worlds REALIS	$0.003089	6.56	$2.95M	$0.003109	$0.002712	$333.91K	$3.09M	$2.95M
2510	Cosplay Token COT	$0.003139 ₿0.00000062	-2.61	$2.94M ₿586.7	$0.003233 ₿0.00000063	$0.003119 ₿0.00000057	$20.69K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2511	BitBonk BBONK	$0.000009799	-0.01*	$2.94M	$0.000009809	$0.000009769	$61.26	$6.86M	$2.94M
2512	Hera Finance HERA	$0.6935 ₿0.000061	12.20	$2.94M ₿252.75	$0.7332 ₿0.000063	$0.6161 ₿0.000058	$62.11K ₿4.59	$6.94M ₿615.72	$2.94M ₿252.75
2514	PLEARN PLN	$0.03243 ₿0.0000018	-0.66	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$361.87K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}