Page de résultats 19 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2718	Data Ownership Protocol DOP	$0.0002245	0.57	$2.36M	$0.0002248	$0.0002102	$2.48M	$5.22M	$2.36M
2719	Super Champs CHAMP	$0.00264	-7.06	$2.35M	$0.002852	$0.002459	$426.7K	$2.64M	$2.35M
2723	Common Wealth WLTH	$0.002785	-1.86	$2.34M	$0.002876	$0.002778	$190.85K	$2.72M	$2.34M
2725	Waffles WAFFLES	$0.002336	0.66	$2.34M	$0.002381	$0.002291	$99.75K	$2.34M	$2.34M
2726	Levana LVN	$0.00306 ₿0.0000017	-0.86	$2.33M ₿66.97	$0.003191 ₿0.0000017	$0.003052 ₿0.0000016	$560.39 ₿39.57	$3.06M ₿1.75K	$2.33M ₿66.97
2727	Etherisc DIP	$0.006053 ₿0.00000035	-2.99	$2.32M ₿136.22	$0.006306 ₿0.00000036	$0.005902 ₿0.00000035	$4.96K ₿0.44	$6.05M ₿355.26	$2.32M ₿136.22
2728	Nostra NSTR	$0.02323	0.92	$2.32M	$0.0236 ₿0.	$0.0227 ₿0.	$85.03K ₿0	$2.32M	$2.32M
2729	Cellana Finance CELL	$0.007211 ₿0.00000099	-2.47	$2.3M ₿0	$0.007495 ₿0.0000010	$0.00721 ₿0.00000098	$107.48K ₿14.39	$7.8M ₿1.02K	$2.3M ₿0
2730	LibertAI LTAI	$0.1412	-0.06	$2.32M	$0.1413	$0.1411	$4.95	$3.31M	$2.32M
2734	FRIC FRIC	$0.002317	1.78	$2.31M	$0.002479	$0.002251	$470.13K	$2.31M	$2.31M
2736	Mey Network MEY	$0.0265	6.29	$2.31M	$0.02747	$0.02476	$221.53K	$61.02M	$2.31M
2737	Expand XZK	$0.005733	-8.68	$2.34M	$0.006291	$0.00545	$227.93K	$5.7M	$2.34M
2740	Virtua TVK	$0.02736 ₿0.0000031	8.25	$2.3M ₿565.82	$0.0274 ₿0.0000034	$0.02527 ₿0.0000031	$2.27K ₿4.39	$32.84M ₿3.83K	$2.3M ₿565.82
2741	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2744	ApeScreener APES	$0.02286	-9.25	$2.29M	$0.0254	$0.02265	$8.22K	$2.29M	$2.29M
2745	Renzo Restaked EIGEN EZEIGEN	$1.15	-0.31	$2.29M	$1.15	$1.15	$64.22	$2.29M	$2.29M
2746	SelfKey KEY	$0.0003807 ₿0.00000013	-0.62	$2.29M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$325.44K ₿246.22	$2.29M ₿825.81	$2.29M ₿825.81
2750	DeFi DEFI	$0.00232 ₿0.0000020	1.49	$2.28M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$634.61K ₿9.12	$2.32M ₿2.07K	$2.28M ₿352.18
2751	Sylo SYLO	$0.0003738 ₿0.000000039	-2.30	$2.28M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$717.77K ₿19.13	$3.74M ₿399.5	$2.28M ₿166.14
2752	DUKO DUKO	$0.0002273 ₿0.000000021	-0.52	$2.27M ₿0	$0.0002354 ₿0.000000026	$0.0002217 ₿0.000000017	$282.19K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2754	Optim Finance O	$0.1288	-4.64	$2.26M	$0.1372	$0.128	$11.05K	$3.22M	$2.26M
2758	Chickencoin CHKN	$0.00000003289 ₿0.0000000000072	1.36	$2.26M ₿0	$0.00000003304 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$98.01K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2764	MaidSafeCoin EMAID	$0.07308 ₿0.0000099	0.02	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.79 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2765	Unibot UNIBOT	$2.25 ₿0.00026	-1.01	$2.25M ₿264.07	$2.34 ₿0.00028	$2.23 ₿0.00025	$145.98K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2766	RWA Inc. RWA	$0.006471	2.46	$2.25M	$0.006502	$0.006246	$263.42K	$6.43M	$2.25M
2767	Lattice Token LTX	$0.06985 ₿0.0000030	0.01*	$2.24M ₿97.61	$0.07259 ₿0.0000030	$0.06745 ₿0.0000021	$114.66K ₿0.84	$6.99M ₿304.21	$2.24M ₿97.61
2770	Carbon Browser CSIX	$0.003487 ₿0.0000011	-0.64	$2.24M ₿438.87	$0.003523 ₿0.0000011	$0.00343 ₿0.0000011	$797.56K ₿18.79	$3.19M ₿1.04K	$2.24M ₿438.87
2773	Dogechain DC	$0.00005054 ₿0.000000011	7.08	$2.25M ₿331.9	$0.00005199 ₿0.000000012	$0.0000472 ₿0.000000011	$386.12K ₿38.95	$8.57M ₿2.01K	$2.25M ₿331.9
2776	Rifampicin $RIF	$0.002236	0.66	$2.24M	$0.002282	$0.002211	$6.9M	$2.24M	$2.24M
2777	Libra Incentix LIXX	$0.0003337 ₿0.000000061	1.37	$2.24M ₿411.6	$0.0003337 ₿0.000000061	$0.0003282 ₿0.000000058	$56.09K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2778	Arbius AIUS	$7.32 ₿0.0025	5.14	$2.22M ₿183.72	$7.39 ₿0.0028	$6.94 ₿0.0023	$33.7K ₿20.42	$7.32M ₿2.56K	$2.22M ₿183.72
2779	PLAY PLAY	$0.003229	-16.64	$2.42M	$0.003968	$0.001742	$1.48K	$3.26M	$2.42M
2782	Ben the Dog BENDOG	$0.002222	1.04	$2.23M	$0.002285	$0.002165	$252.74K	$2.23M	$2.23M
2785	Elastic Finance Token EEFI	$38.32	0.85	$2.22M	$39.03	$37.93	$2.16K	$2.22M	$2.22M
2788	Omax OMAX	$0.0002482 ₿0.000000016	0.48	$2.23M ₿145.1	$0.0002527 ₿0.000000016	$0.0002453 ₿0.000000014	$205.21K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2797	Phil PHIL	$0.002206	3.99	$2.2M	$0.002219	$0.002118	$898.67K	$2.2M	$2.2M
2799	BlueMove MOVE	$0.01011 ₿0.0000010	4.81	$2.2M ₿138.65	$0.01016 ₿0.0000014	$0.009558 ₿0.00000094	$56.12K ₿0.83	$3.03M ₿314.51	$2.2M ₿138.65
2804	Wrapped QOM WQOM	$0.00000001737	1.82	$2.18M	$0.00000001791	$0.00000001706	$4.2K	$10.42M	$2.18M
2810	AgentTank TANK	$0.002188	10.91	$2.18M	$0.0022	$0.001954	$423.71K	$2.18M	$2.18M
2813	Degen Spartan AI DEGENAI	$0.002175	1.41	$2.18M	$0.002187	$0.00212	$921.31K	$2.18M	$2.18M
2814	WiFi Map WIFI	$0.003724 ₿0.0000018	2.13	$2.19M ₿566.16	$0.003743 ₿0.0000019	$0.003638 ₿0.0000018	$110.6K ₿12.9	$3.72M ₿1.84K	$2.19M ₿566.16
2815	Cosplay Token COT	$0.00235 ₿0.00000062	2.38	$2.2M ₿586.7	$0.002351 ₿0.00000063	$0.00229 ₿0.00000057	$37.2K ₿4.83	$2.34M ₿625.73	$2.2M ₿586.7
2818	Kinetix Finance Token KAI	$0.002257	-1.87	$2.18M	$0.002303	$0.002256	$58.1K	$2.26M	$2.18M
2821	Banano BAN	$0.001355 ₿0.00000011	0.68	$2.17M ₿173.45	$0.001378 ₿0.00000011	$0.001345 ₿0.00000010	$5.23K ₿0.37	$2.6M ₿212.65	$2.17M ₿173.45
2823	Defactor FACTR	$0.01788 ₿0.0000027	0.22	$2.17M ₿310.35	$0.01792 ₿0.0000028	$0.01782 ₿0.0000026	$67.75K ₿7.21	$5.37M ₿816.11	$2.17M ₿310.35
2824	Kompete KOMPETE	$0.003211 ₿0.00000049	-0.07	$2.17M ₿332.5	$0.003224 ₿0.00000050	$0.003175 ₿0.00000049	$3.64K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2825	Doland Tremp TREMP	$0.02158 ₿0.0000098	1.59	$2.17M ₿0	$0.02196 ₿0.000011	$0.02096 ₿0.0000096	$537.41K ₿19.67	$2.17M	$2.17M ₿0
2829	Poolz Finance POOLX	$0.4027 ₿0.000081	-0.49	$2.07M ₿399.74	$0.4213 ₿0.000081	$0.3824 ₿0.000075	$111.06K ₿17.19	$2.22M ₿447.56	$2.07M ₿399.74
2830	Fud the Pug FUD	$0.00000003766 ₿0.0000000000061	-4.39	$2.17M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$113.01K ₿22.64	$2.84M ₿616.68	$2.17M ₿0
2835	CatSlap SLAP	$0.0005449	0.58	$2.15M	$0.0005459	$0.0005196	$215.76K	$4.11M	$2.15M
2841	Charles the Chad CHAD	$0.002136	15.01	$2.14M	$0.002141	$0.001848	$2.55K	$2.14M	$2.14M
2844	Rubic RBC	$0.01046 ₿0.00000050	0.05	$2.12M ₿50.62	$0.01051 ₿0.00000051	$0.01012 ₿0.00000047	$228.97K ₿3.79	$2.12M ₿50.62	$2.12M ₿50.62
2845	Yield Yak YAK	$212.86 ₿0.0090	-2.63	$2.13M ₿90.91	$222.66 ₿0.0092	$210.72 ₿0.0089	$3.05K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2847	Realis Worlds REALIS	$0.002227	7.93	$2.14M	$0.002269	$0.001999	$316.16K	$2.24M	$2.14M
2852	LOL LOL	$0.002172	1.86	$2.13M	$0.002211	$0.002074	$14.06K	$2.13M	$2.13M
2856	zJOE ZJOE	$0.1483 ₿0.0000090	0	$2.09M ₿0	$0.1483 ₿0.0000092	$0.1483 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2859	Kenshi KNS	$0.00243 ₿0.00000047	-1.82	$2.09M ₿406.12	$0.002495 ₿0.00000048	$0.002416 ₿0.00000046	$4.13K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2860	PLEARN PLN	$0.02312 ₿0.0000018	-0.01*	$2.09M ₿153.8	$0.02466 ₿0.0000019	$0.0225 ₿0.0000018	$23.96K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2863	Cortensor COR	$0.004109	-0.32	$2.08M	$0.004174	$0.004037	$4.57K	$4.11M	$2.08M
2864	Loom Network (NEW) LOOM	$0.001668 ₿0.0000014	5.38	$2.08M ₿1.82K	$0.001721 ₿0.0000015	$0.001535 ₿0.0000014	$785.36K ₿117.4	$2.17M ₿1.93K	$2.08M ₿1.82K
2867	Presearch PRE	$0.003536 ₿0.00000030	-0.72	$2.08M ₿162.64	$0.003637 ₿0.00000030	$0.003517 ₿0.00000029	$5.01K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2869	Tron Bull Coin TBULL	$0.002073	-3.62	$2.07M	$0.002151	$0.002072	$236.17K	$2.07M	$2.07M
2870	OctonetAI OCTO	$0.02065	5.20	$2.06M	$0.02156	$0.01902	$71.17K	$2.06M	$2.06M
2876	EverRise RISE	$0.00002879 ₿0.0000000017	2.69	$2.06M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002771 ₿0.0000000017	$174.69 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2877	GAMEE GMEE	$0.001506 ₿0.00000026	1.23	$2.05M ₿177	$0.001511 ₿0.00000027	$0.001469 ₿0.00000026	$285.59K ₿11	$4.79M ₿840.1	$2.05M ₿177
2878	Commune AI COMAI	$0.02687 ₿0.000018	3.25	$2.06M ₿1.2K	$0.02795 ₿0.000019	$0.0254 ₿0.000017	$15.27K ₿6.9	$4.55M ₿18.4K	$2.06M ₿1.2K
2879	MagicCraft MCRT	$0.0004087 ₿0.000000032	0.15	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004074 ₿0.000000032	$532.29K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2880	Reflexer Ungovernance Token FLX	$2.47 ₿0.00010	-1.07	$2.04M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$58.95K ₿0.61	$2.36M ₿102.91	$2.04M ₿95.07
2881	Music by Virtuals MUSIC	$0.002046	11.46	$2.04M	$0.002114	$0.001818	$20.23K	$2.04M	$2.04M
2882	XANA XETA	$0.0004169 ₿0.00000013	1.84	$2.05M ₿295	$0.0004174 ₿0.00000015	$0.0004038 ₿0.00000011	$342.06K ₿36.65	$2.05M ₿680.07	$2.05M ₿295
2883	STARS STARS	$0.00004826	8.82	$2.03M	$0.00004874	$0.00003683	$69.86K	$2.03M	$2.03M
2886	BananaCat BCAT	$0.002171 ₿0.000000026	3.02	$2.05M ₿25.48	$0.002194 ₿0.000000029	$0.002073 ₿0.000000026	$97.2K ₿0.05	$2.05M ₿25.48	$2.05M ₿25.48
2887	Keep3rV1 KP3R	$4.57 ₿0.0014	1.57	$2.03M ₿763.75	$4.67 ₿0.0015	$4.35 ₿0.0013	$155.44K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2888	Furmula FURM	$0.00271	2.68	$2.04M	$0.00274	$0.00259	$265.62K	$2.51M	$2.04M
2889	Lumoz MOZ	$0.001408	-6.63	$2.04M	$0.001536	$0.001361	$1.53M	$14.09M	$2.04M
2890	Aura Network AURA	$0.005108 ₿0.00000061	-6.28	$2.04M ₿191.35	$0.005454 ₿0.00000062	$0.004825 ₿0.00000058	$60.04K ₿4.73	$5.11M ₿618.56	$2.04M ₿191.35
2891	Koinos KOIN	$0.02442 ₿0.000011	-1.00	$2.04M ₿468.65	$0.02531 ₿0.000012	$0.02442 ₿0.000011	$845.85 ₿1.97	$2.04M ₿468.65	$2.04M ₿468.65
2898	OpenOcean OOE	$0.004 ₿0.00000029	-3.22	$2.02M ₿148.08	$0.004146 ₿0.00000029	$0.003976 ₿0.00000029	$153.51K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2900	Dog Wif Nunchucks NINJA	$0.002033 ₿0.00000017	7.59	$2.03M ₿0	$0.002064 ₿0.00000018	$0.001832 ₿0.00000016	$4.3K ₿2.36	$2.03M ₿170.63	$2.03M ₿0
2901	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2906	TONToken TON	$0.007558 ₿0.00000040	-3.53	$2.03M ₿109.95	$0.007838 ₿0.00000044	$0.007365 ₿0.00000037	$58.61K ₿0.91	$3.03M ₿164.02	$2.03M ₿109.95
2907	Krypton DAO KRD	$0.01977 ₿0.000011	-3.33	$2.03M ₿1.19K	$0.02045 ₿0.000011	$0.01922 ₿0.000011	$3.31K ₿0.1	$197.73M ₿116.57K	$2.03M ₿1.19K
2908	Catcoin CAT	$0.1334 ₿0.00000019	-7.71	$2.02M ₿1.37	$0.1485 ₿0.	$0.1336 ₿0.	$38.63K ₿0	$2.81M	$2.02M ₿1.37
2918	EarnBet EBET	$0.0004368 ₿0.000000021	0.18	$2.01M ₿101.72	$0.0004377 ₿0.000000021	$0.0004348 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2919	PINO PINO	$0.002083	17.47	$2.06M	$0.002085	$0.001773	$31.08K	$2.06M	$2.06M
2922	BobaCat PSPS	$0.003454 ₿0.00000064	-3.15	$1.99M ₿369.26	$0.003586 ₿0.00000071	$0.003357 ₿0.00000057	$289.88K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2923	Freya the Chainbreaker FREYA	$0.003902	-4.22	$1.98M	$0.004281	$0.003902	$77.76K	$2.17M	$1.98M
2928	Unibright UBT	$0.01311 ₿0.0000014	7.87	$1.97M ₿222.66	$0.01317 ₿0.0000015	$0.01213 ₿0.0000013	$29.17K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2932	ProtoKOLs KOL	$0.1966	8.14	$1.97M	$0.1972	$0.1815	$7.47K	$1.97M	$1.97M
2933	Neutaro NTMPI	$0.01398 ₿0.00000055	-12.51	$1.96M ₿0	$0.01654 ₿0.00000058	$0.01351 ₿0.00000053	$136.25K ₿0.71	$5.6M ₿21.09	$1.96M ₿0
2936	LandWolf WOLF	$0.0001962	4.25	$1.96M	$0.0002049	$0.0001878	$77.52K	$1.96M	$1.96M
2937	LAIKA the Cosmodog LAIKA	$0.000001959	5.47	$1.96M	$0.00000203	$0.000001859	$32.71K	$1.96M	$1.96M
2939	Degen Capital by Virtuals DEGENC	$0.001946	23.34	$1.95M	$0.002069	$0.001577	$28.39K	$1.95M	$1.95M
2943	RNT RNT	$0.001998	5.50	$2M	$0.002	$0.001878	$18.21K	$2M	$2M
2946	Xend Finance RWA	$0.009708 ₿0.0000033	0.13	$1.94M ₿395.27	$0.009725 ₿0.0000036	$0.009662 ₿0.0000033	$59.38K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2947	DappRadar RADAR	$0.001301 ₿0.00000012	5.17	$1.94M ₿144.26	$0.001312 ₿0.00000013	$0.001213 ₿0.00000012	$421.57K ₿7.41	$13.02M ₿1.28K	$1.94M ₿144.26
2950	TLX TLX	$0.03316	1.97	$1.93M	$0.03316	$0.03232	$2.49	$2.32M	$1.93M
2955	GAM3S.GG G3	$0.004149 ₿0.0000026	-0.74	$1.93M ₿0	$0.004186 ₿0.0000032	$0.004124 ₿0.0000026	$583.81K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2959	Crashout CRASHOUT	$0.001851	57.07	$1.93M	$0.002133	$0.001143	$246.37K	$1.93M	$1.93M
2964	Chainge Finance XCHNG	$0.00386 ₿0.0000033	1.19	$1.91M ₿1.67K	$0.003951 ₿0.0000034	$0.0037 ₿0.0000033	$585.17 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}