Page de résultats 19 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	Angle Protocol ANGLE	$0.01534 ₿0.0000015	-0.44	$3.09M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$71.04K ₿8.18	$15.35M ₿1.58K	$3.09M ₿317.7
2517	WiFi Map WIFI	$0.005247 ₿0.0000018	3.45	$3.09M ₿566.16	$0.005311 ₿0.0000019	$0.005041 ₿0.0000018	$151.85K ₿12.9	$5.25M ₿1.84K	$3.09M ₿566.16
2518	MOE MOE	$0.0245 ₿0.0000046	-1.46	$3.09M ₿179.81	$0.025 ₿0.0000046	$0.02408 ₿0.0000037	$2.64K ₿14.7	$9.27M ₿1.35K	$3.09M ₿179.81
2520	Refund RFD	$0.00000309 ₿0.00000000010	0.18	$3.09M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003019 ₿0.00000000010	$117.71K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2521	Fact0rn FACT	$2.95 ₿0.00064	4.98	$3.08M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$14.16K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
2522	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2523	Terminus TERMINUS	$0.03073	-0.56	$3.07M	$0.03166	$0.03054	$695.08K	$3.07M	$3.07M
2524	Kinetix Finance Token KAI	$0.003181	4.41	$3.07M	$0.003676	$0.003009	$103.22K	$3.18M	$3.07M
2525	LibertAI LTAI	$0.188	-3.48	$3.07M	$0.1971	$0.1825	$3.37K	$4.33M	$3.07M
2527	Panther Protocol ZKP	$0.009108 ₿0.00000042	-0.82	$3.06M ₿142.24	$0.009186 ₿0.00000043	$0.009105 ₿0.00000041	$288.18K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2528	Ctrl CTRL	$0.015	5.53	$3.06M	$0.01536	$0.0138	$111.01K	$3.6M	$3.06M
2529	LEOX LEOX	$0.06033 ₿0.000017	0.14	$3.06M ₿438.32	$0.06075 ₿0.000018	$0.05854 ₿0.000017	$1.15K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2532	Common Wealth WLTH	$0.00368	3.43	$3.05M	$0.003807	$0.00353	$314.64K	$3.61M	$3.05M
2533	Ethereum Push Notification Service PUSH	$0.03378 ₿0.0000039	0.74	$3.05M ₿237.24	$0.03378 ₿0.0000041	$0.03316 ₿0.0000038	$1.88M ₿17	$3.38M ₿393	$3.05M ₿237.24
2534	Bitcoin 2 BTC2	$0.1696 ₿0.0000059	0.36	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$11.06K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2536	Wrapped MistCoin WMC	$6.64 ₿0.00036	2.58	$3.04M ₿0	$6.64 ₿0.00047	$6.4 ₿0.00035	$5.13K ₿8.65	$3.97M ₿80.86	$3.04M ₿0
2538	Reflexer Ungovernance Token FLX	$3.68 ₿0.00010	2.85	$3.03M ₿95.07	$3.7 ₿0.00010	$3.49 ₿0.00010	$59.38K ₿0.61	$3.52M ₿102.91	$3.03M ₿95.07
2541	Beercoin BEER	$0.000003409	-1.17	$3.03M	$0.00000345	$0.000003369	$420.78K	$3.03M	$3.03M
2545	XCAD Network XCAD	$0.04034 ₿0.000014	1.83	$3.01M ₿755.38	$0.04048 ₿0.000015	$0.03962 ₿0.000014	$954.84K ₿94.35	$8.02M ₿2.92K	$3.01M ₿755.38
2546	Top Hat HAT	$0.003045	8.37	$3.01M	$0.003417	$0.002774	$2.86M	$3.01M	$3.01M
2547	Wrapped QOM WQOM	$0.00000002408	-2.78	$3.01M	$0.00000002479	$0.00000002398	$3.62K	$14.45M	$3.01M
2548	POOH POOH	$0.000000007163 ₿0.00000000000047	1.02	$3.01M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006901 ₿0.00000000000045	$169.89K ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2549	Nolus NLS	$0.006266 ₿0.00000078	-0.28	$3.01M ₿173.89	$0.006294 ₿0.00000079	$0.006258 ₿0.00000073	$62.99K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2550	SelfKey KEY	$0.0004999 ₿0.00000013	-1.01	$3M ₿825.81	$0.000509 ₿0.00000014	$0.0004956 ₿0.00000013	$343.05K ₿246.22	$3M ₿825.81	$3M ₿825.81
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Ref Finance REF	$0.07802 ₿0.0000065	-0.96	$2.99M ₿212.68	$0.07895 ₿0.0000071	$0.07548 ₿0.0000064	$173.32K ₿0.23	$7.8M ₿657.61	$2.99M ₿212.68
2554	Increment Staked FLOW STFLOW	$0.4612 ₿0.000019	5.02	$2.99M ₿150.94	$0.4609 ₿0.000020	$0.4385 ₿0.000019	$141.62K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2559	Voyager Token VGX	$0.003256 ₿0.0000015	0.61	$2.98M ₿435.9	$0.003364 ₿0.0000015	$0.00317 ₿0.0000014	$786.48K ₿114.66	$2.98M ₿439.69	$2.98M ₿435.9
2560	Gui Inu GUI	$0.000005349 ₿0.00000000057	-0.32	$2.97M ₿206.08	$0.00000537 ₿0.00000000066	$0.000005349 ₿0.00000000056	$98.48K ₿11.84	$4.16M ₿445.18	$2.97M ₿206.08
2562	Ta-da TADA	$0.004451 ₿0.0000032	-3.04	$2.96M ₿195.92	$0.004594 ₿0.0000033	$0.004384 ₿0.0000032	$133.14K ₿3.84	$4.45M ₿3.28K	$2.96M ₿195.92
2566	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6099 ₿0.0000057	$0.5812 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2567	Catcoin CAT	$0.000000000085 ₿0.000000000000011	2.14	$2.94M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$558.95K ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2570	Cream CREAM	$1.27 ₿0.00069	0.66	$2.94M ₿530.76	$1.29 ₿0.00070	$1.25 ₿0.00053	$182.98K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2571	Cakepie CKP	$0.7423 ₿0.00014	15.09	$2.94M ₿295.73	$0.7753 ₿0.00014	$0.645 ₿0.00014	$416.34K ₿6.25	$7.47M ₿1.48K	$2.94M ₿295.73
2573	ApeScreener APES	$0.0292	-0.66	$2.94M	$0.02955	$0.02622	$27.06K	$2.94M	$2.94M
2574	Cosplay Token COT	$0.003133 ₿0.00000062	-1.08	$2.94M ₿586.7	$0.003231 ₿0.00000063	$0.003121 ₿0.00000057	$24.79K ₿4.83	$3.13M ₿625.73	$2.94M ₿586.7
2576	Altair AIR	$0.007426 ₿0.00000050	13.60	$2.93M ₿197.5	$0.008342 ₿0.00000050	$0.006534 ₿0.00000048	$139.57K ₿0.27	$3.52M ₿237.39	$2.93M ₿197.5
2579	Javsphere JAV	$0.01072	1.83	$2.91M	$0.01098	$0.01052	$14K	$8.65M	$2.91M
2580	Keep3rV1 KP3R	$6.59 ₿0.0014	-2.51	$2.9M ₿763.75	$6.81 ₿0.0015	$6.46 ₿0.0013	$142.87K ₿482.94	$2.9M ₿763.75	$2.9M ₿763.75
2581	Freya the Chainbreaker FREYA	$0.005704	20.24	$2.89M	$0.005994	$0.004743	$285.16K	$3.17M	$2.89M
2583	catwifhat $CWIF	$0.00000009431 ₿0.0000000000041	14.45	$2.89M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$113K ₿11.28	$2.89M	$2.89M ₿0
2586	MagicCraft MCRT	$0.0005715 ₿0.000000032	-0.29	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.000571 ₿0.000000032	$502.81K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2589	Giko Cat GIKO	$0.2875	-1.28	$2.87M	$0.2912	$0.2739	$107.6K	$2.87M	$2.87M
2590	TPRO Network TPRO	$0.002517 ₿0.00000030	0.33	$2.87M ₿363.4	$0.002533 ₿0.00000035	$0.002488 ₿0.00000031	$58.48K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2591	BitBonk BBONK	$0.00000955	151.04	$2.87M	$0.000009599	$0.0000038	$1.27	$6.69M	$2.87M
2593	Cerebrum DAO NEURON	$0.0001247	0.30	$2.86M	$0.0001267	$0.0001219	$3.35K	$10.73M	$2.86M
2597	PsyDAO PSY	$0.07372	-3.40	$2.86M	$0.07649	$0.07326	$3.43K	$7.54M	$2.86M
2598	RabbitX RBX	$0.004757 ₿0.0000013	-1.72	$2.85M ₿498.61	$0.004842 ₿0.0000014	$0.004577 ₿0.0000013	$142.27K ₿2.14	$4.76M ₿1.37K	$2.85M ₿498.61
2603	GAMEE GMEE	$0.002071 ₿0.00000026	-2.25	$2.83M ₿177	$0.002124 ₿0.00000027	$0.002068 ₿0.00000026	$257.29K ₿11	$6.59M ₿840.1	$2.83M ₿177
2607	BABB BAX	$0.00003546 ₿0.0000000019	1.57	$2.82M ₿155.49	$0.00003589 ₿0.0000000020	$0.0000347 ₿0.0000000019	$6.15K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
2609	Trio (Ordinals) TRIO	$0.6857	0.09	$2.81M	$0.688	$0.6782	$343.79K	$14.4M	$2.81M
2612	Neutaro NTMPI	$0.02002 ₿0.00000055	3.95	$2.79M ₿0	$0.02011 ₿0.00000058	$0.01911 ₿0.00000053	$463.67K ₿0.71	$8M ₿21.09	$2.79M ₿0
2613	Afreum AFR	$0.0004939 ₿0.000000015	5.13	$2.79M ₿88.31	$0.0005026 ₿0.000000015	$0.0004698 ₿0.000000014	$4.43K ₿2.83	$3.95M ₿125.04	$2.79M ₿88.31
2614	Tron Bull Coin TBULL	$0.00279	5.15	$2.79M	$0.002792	$0.002604	$1.46M	$2.79M	$2.79M
2615	Kizuna KIZUNA	$0.000000002902 ₿0.00000000000022	-3.27	$2.79M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002509 ₿0.00000000000021	$126.22K ₿2.75	$2.79M ₿213.6	$2.79M ₿213.6
2617	Gamium GMM	$0.00005682 ₿0.000000013	-10.38	$2.79M ₿606.37	$0.00006339 ₿0.000000014	$0.00005694 ₿0.000000013	$246.05K ₿6.51	$2.85M ₿619.01	$2.79M ₿606.37
2618	M3M3 M3M3	$0.002809	2.88	$2.79M	$0.002787	$0.002671	$13.34K	$2.79M	$2.79M
2619	Forward FORWARD	$0.0005571 ₿0.000000096	-0.54	$2.78M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$140.21K ₿21.16	$2.79M ₿484.97	$2.78M ₿391.45
2621	Spinning Cat OIIAOIIA	$0.002766	-10.28	$2.72M	$0.003234	$0.002667	$167.05K	$2.72M	$2.72M
2622	Etherisc DIP	$0.007188 ₿0.00000035	5.58	$2.76M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$2.1K ₿0.44	$7.19M ₿355.26	$2.76M ₿136.22
2625	Witch Token WITCH	$0.07079 ₿0.0000043	2.97	$2.74M ₿116.31	$0.07226 ₿0.0000043	$0.0682 ₿0.0000038	$27.27K ₿4.13	$7.08M ₿430.77	$2.74M ₿116.31
2630	KIP KIP	$0.001385	-4.45	$2.72M	$0.001491	$0.001342	$409.9K	$13.86M	$2.72M
2631	Real Smurf Cat SMURFCAT	$0.0000271 ₿0.0000000011	1.20	$2.71M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002667 ₿0.0000000011	$129.09K ₿7.73	$2.71M ₿117.27	$2.71M ₿117.27
2632	Hoge Finance HOGE	$0.00000653 ₿0.00000000039	4.16	$2.71M ₿162.28	$0.00000653 ₿0.00000000040	$0.000006199 ₿0.00000000038	$1.48K ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2633	ISLAND Token ISLAND	$0.01684	0.30	$2.71M	$0.01683	$0.01649	$373.28K	$16.81M	$2.71M
2634	Virtua TVK	$0.03196 ₿0.0000031	-1.31	$2.71M ₿565.82	$0.03356 ₿0.0000034	$0.03195 ₿0.0000031	$1.92K ₿4.39	$38.35M ₿3.83K	$2.71M ₿565.82
2638	LogX Network LOGX	$0.0111	-0.40	$2.69M	$0.01118	$0.01108	$165.51K	$11.1M	$2.69M
2640	Party PARTY	$0.001307	-3.68	$2.68M	$0.001359	$0.001307	$21.63K	$2.68M	$2.68M
2641	BRN Metaverse BRN	$0.1059 ₿0.0000095	6.00	$2.68M ₿215.12	$0.1106 ₿0.000010	$0.09955 ₿0.0000091	$482.16K ₿16.6	$2.98M ₿2.19K	$2.68M ₿215.12
2642	XANA XETA	$0.000789 ₿0.00000013	-1.29	$2.68M ₿295	$0.0008069 ₿0.00000015	$0.0007849 ₿0.00000011	$411.52K ₿36.65	$3.89M ₿680.07	$2.68M ₿295
2648	Rave KRAV	$0.002662 ₿0.00000062	0.11	$2.66M ₿636.36	$0.002679 ₿0.00000095	$0.002648 ₿0.00000059	$8.08 ₿26.77	$26.62M ₿6.36K	$2.66M ₿636.36
2649	Opus OPUS	$0.002659	3.78	$2.65M	$0.002695	$0.002557	$188.62K	$2.65M	$2.65M
2650	Arcana Network XAR	$0.005196 ₿0.0000027	0.59	$2.65M ₿0	$0.005275 ₿0.0000028	$0.005116 ₿0.0000026	$351.81K ₿67.02	$5.19M	$2.65M ₿0
2651	Bitcoin on Base BTCB	$0.1698	-1.09	$2.65M	$0.1728	$0.1679	$7.51K	$2.65M	$2.65M
2653	Tidecoin TDC	$0.143	-4.36	$2.65M	$0.1499	$0.1407	$328.35	$2.65M	$2.65M
2657	Saber SBR	$0.001177 ₿0.000000053	-1.58	$2.64M ₿63.3	$0.001258 ₿0.000000055	$0.001154 ₿0.000000052	$194.35K ₿3.19	$3.58M ₿63.3	$2.64M ₿63.3
2662	Stride Staked TIA STTIA	$2.29 ₿0.00016	0.60	$2.63M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$5.45K ₿5.39	$2.63M	$2.63M ₿0
2663	Omax OMAX	$0.000292 ₿0.000000016	1.62	$2.63M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$118.25K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2668	Crypto Asset Governance Alliance CAGA	$0.00004203 ₿0.0000000079	-3.75	$2.61M ₿468.84	$0.00004397 ₿0.0000000080	$0.0000416 ₿0.0000000077	$150.42K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2675	Epik Prime EPIK	$0.002119 ₿0.00000020	-3.64	$2.6M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$176.94K ₿4.69	$4.24M ₿410.41	$2.6M ₿216.08
2677	MSTR2100 MSTR	$0.1253	-2.78	$2.59M	$0.1296	$0.1239	$1M	$2.59M	$2.59M
2679	PLEARN PLN	$0.02856 ₿0.0000018	-0.06	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$319.87K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2682	Data Ownership Protocol DOP	$0.0002507	2.11	$2.58M	$0.0002513	$0.0002456	$2.67M	$5.86M	$2.58M
2683	Project89 PROJECT89	$0.002572	1.71	$2.57M	$0.002646	$0.002432	$147.75K	$2.57M	$2.57M
2685	Balance Tokens BALN	$0.09725 ₿0.0000028	-0.94	$2.56M ₿0	$0.09874 ₿0.0000029	$0.09561 ₿0.0000028	$601.54 ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2686	TEH EPIK DUCK EPIK	$0.003032 ₿0.00000018	-10.74	$2.56M ₿0	$0.003413 ₿0.00000022	$0.003011 ₿0.00000014	$469.53K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2690	BobaCat PSPS	$0.004415 ₿0.00000064	-2.91	$2.55M ₿369.26	$0.004557 ₿0.00000071	$0.004113 ₿0.00000057	$351.82K ₿15.6	$2.55M ₿369.26	$2.55M ₿369.26
2691	Radiant RXD	$0.0001909 ₿0.000000028	-0.14	$2.55M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$9K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2692	ISKRA Token ISK	$0.006398 ₿0.0000036	-0.09	$2.55M ₿513.66	$0.006412 ₿0.0000036	$0.006395 ₿0.0000034	$100.1K ₿1.86	$6.38M ₿3.64K	$2.55M ₿513.66
2693	QBX QBX	$0.001844	2.10	$2.55M	$0.001965	$0.001806	$83.17K	$2.55M	$2.55M
2694	Mazze MAZZE	$0.0009727 ₿0.00000012	5.00	$2.54M ₿308.6	$0.0009796 ₿0.00000014	$0.0009069 ₿0.000000077	$7.91K ₿29.65	$4.7M ₿585.1	$2.54M ₿308.6
2700	Banano BAN	$0.001578 ₿0.00000011	0.48	$2.53M ₿173.45	$0.00158 ₿0.00000011	$0.001552 ₿0.00000010	$5.69K ₿0.37	$3.03M ₿212.65	$2.53M ₿173.45
2701	Rifampicin $RIF	$0.00253	3.95	$2.52M	$0.002802	$0.002413	$6.44M	$2.52M	$2.52M
2705	Unibright UBT	$0.01684 ₿0.0000014	0.49	$2.53M ₿222.66	$0.01684 ₿0.0000015	$0.01466 ₿0.0000013	$32.09K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2710	Kitten Haimer KHAI	$0.04643 ₿0.000021	8.44	$2.51M ₿0	$0.04676 ₿0.000025	$0.04156 ₿0.000018	$36.76K ₿8.14	$2.51M ₿1.19K	$2.51M ₿0
2712	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2713	Eliza ELIZA	$0.0025	-2.31	$2.5M	$0.002565	$0.002439	$1.99M	$2.5M	$2.5M
2715	The Lokie Cabal CABAL	$0.00251	1.04	$2.5M	$0.002506	$0.00243	$2	$2.5M	$2.5M
2716	Sylo SYLO	$0.0004095 ₿0.000000039	-0.02	$2.49M ₿166.14	$0.0004123 ₿0.000000042	$0.0004084 ₿0.000000039	$1.7M ₿19.13	$4.1M ₿399.5	$2.49M ₿166.14
2717	CatSlap SLAP	$0.0006302	-2.34	$2.49M	$0.0006482	$0.0006212	$167.63K	$4.76M	$2.49M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}