Page de résultats 19 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3886	Dogechain DC	$0.00001377 ₿0.000000011	5.03	$965.63K ₿331.9	$0.00001404 ₿0.000000012	$0.00001288 ₿0.000000011	$74.75K ₿38.95	$2.34M ₿2.01K	$965.63K ₿331.9
3891	Alpaca Finance ALPACA	$0.006343 ₿0.0000034	-1.59	$963.84K ₿517.27	$0.00648 ₿0.0000035	$0.006147 ₿0.0000034	$209.66K ₿76.59	$963.84K ₿517.27	$963.84K ₿517.27
3894	Kenshi KNS	$0.001116 ₿0.00000047	0.20	$960.38K ₿406.12	$0.00113 ₿0.00000048	$0.001101 ₿0.00000046	$194.3 ₿0.49	$1.12M ₿472.23	$960.38K ₿406.12
3898	ICB Network ICBX	$0.0001195	-1.14	$956.21K	$0.0002242	$0.0001165	$98.72K	$11.95M	$956.21K
3899	Voyager Token VGX	$0.001045 ₿0.0000015	-1.00	$955.83K ₿435.9	$0.001056 ₿0.0000015	$0.001039 ₿0.0000014	$295.84K ₿114.66	$958.49K ₿439.69	$955.83K ₿435.9
3902	Apeiron APRS	$0.004815 ₿0.000011	-1.71	$955.08K ₿0	$0.004928 ₿0.000013	$0.004815 ₿0.000011	$10.07K ₿186.13	$4.83M ₿11.93K	$955.08K ₿0
3905	Solama SOLAMA	$0.001405 ₿0.00000031	0.68	$950K ₿210.78	$0.001434 ₿0.00000033	$0.001374 ₿0.00000031	$152.8K ₿4.18	$950K ₿213.94	$950K ₿210.78
3906	Blinks.gg BGG1	$0.0009481	-0.55	$948.68K	$0.0009586	$0.0009447	$65.25K	$948.68K	$948.68K
3915	Passage PASG	$0.0007011 ₿0.00000068	-3.76	$944.56K ₿515.74	$0.0007403 ₿0.00000068	$0.000701 ₿0.00000065	$1.07K ₿0.45	$957.7K ₿846.47	$944.56K ₿515.74
3916	AVC AVC	$0.0002686	0.47	$937.38K	$0.000273	$0.0002638	$202.14K	$2.67M	$937.38K
3917	Hemule HEMULE	$0.0009627 ₿0.00000025	1.60	$943.49K ₿247.6	$0.0009673 ₿0.00000026	$0.0009402 ₿0.00000022	$82.44 ₿11.7	$943.49K ₿247.6	$943.49K ₿247.6
3921	ISLAND Token ISLAND	$0.006739	1.57	$941.9K	$0.006805	$0.006616	$517.41K	$6.27M	$941.9K
3930	Roco Finance ROCO	$0.009981 ₿0.0000050	1.06	$934.58K ₿129.77	$0.01013 ₿0.0000053	$0.009775 ₿0.0000046	$40.65 ₿4.67	$995.07K ₿499.29	$934.58K ₿129.77
3937	Honeyland HXD	$0.00212 ₿0.0000016	-0.91	$930.3K ₿392.88	$0.00214 ₿0.0000020	$0.002047 ₿0.0000016	$17.7K ₿3.99	$2.12M ₿1.68K	$930.3K ₿392.88
3938	MetaCene MAK	$0.001739	0.72	$928.96K	$0.001741	$0.00166	$46.84K	$1.74M	$928.96K
3951	PsyDAO PSY	$0.01578	-0.33	$921.56K	$0.01608	$0.01546	$383.8	$1.62M	$921.56K
3952	Kizuna KIZUNA	$0.000000000959 ₿0.00000000000022	19.69	$921.26K ₿213.6	$0.000000000959 ₿0.00000000000026	$0.000000000782 ₿0.00000000000021	$21.76K ₿2.75	$921.26K ₿213.6	$921.26K ₿213.6
3956	MOAI MOAI	$0.009193 ₿0.00000039	-0.19	$919.11K ₿0	$0.009334 ₿0.00000040	$0.008946 ₿0.00000035	$48.15 ₿0.53	$919.11K ₿37.41	$919.11K ₿0
3961	Film.io FAN	$0.0003115	0.05	$917.06K	$0.0003115	$0.0003114	$25.92	$3.12M	$917.06K
3964	Reflexer Ungovernance Token FLX	$1.11 ₿0.00010	-0.27	$916.41K ₿95.07	$1.14 ₿0.00010	$1.11 ₿0.00010	$1.19K ₿0.61	$1.06M ₿102.91	$916.41K ₿95.07
3969	Boba Oppa BOBAOPPA	$0.0001923 ₿0.0000000081	6.49	$916.39K ₿0	$0.0001924 ₿0.0000000082	$0.0001748 ₿0.0000000063	$183.56 ₿8.47	$916.39K ₿811.62	$916.39K ₿0
3971	Unifi Protocol DAO UNFI	$0.1168 ₿0.000077	-1.30	$922.24K ₿610.25	$0.1318 ₿0.000081	$0.1153 ₿0.000077	$280.14K ₿226.9	$1.17M ₿773.47	$922.24K ₿610.25
3973	LAIKA the Cosmodog LAIKA	$0.0000009116	-1.24	$911.69K	$0.0000009355	$0.0000009015	$57.55K	$911.69K	$911.69K
3981	SuiAI SUAI	$0.0009069	-6.57	$906.94K	$0.0009919	$0.000882	$6.13K	$906.94K	$906.94K
3984	PoolTogether POOL	$0.126 ₿0.0000070	4.69	$906.23K ₿41.19	$0.1263 ₿0.0000071	$0.1199 ₿0.0000068	$794.95 ₿0.05	$1.26M ₿70.88	$906.23K ₿41.19
3990	Everest ID	$0.007729 ₿0.0000024	-2.30	$902.08K ₿283.51	$0.007979 ₿0.0000025	$0.007538 ₿0.0000024	$120.98 ₿2.61	$6.18M ₿1.94K	$902.08K ₿283.51
4004	First Convicted RACCON FRED	$0.0008932	-2.81	$892.95K	$0.0009248	$0.0008424	$288.65K	$892.95K	$892.95K
4005	Chasm CAI	$0.008928	-11.42	$894.24K	$0.01032	$0.008695	$50.8K	$8.94M	$894.24K
4006	Injective Quants QUNT	$0.001475	4.16	$892.46K	$0.001488	$0.001387	$3.43K	$892.46K	$892.46K
4007	Edge Matrix Computing EMC	$0.001376 ₿0.000026	7.05	$890.56K ₿0	$0.001498 ₿0.000026	$0.00126 ₿0.000024	$10.12K ₿10.02	$1.35M ₿26.37K	$890.56K ₿0
4011	Luce LUCE	$0.0008877	6.19	$887.44K	$0.0008945	$0.0008278	$289.67K	$887.44K	$887.44K
4012	Loky by Virtuals LOKY	$0.0009431	1.88	$886.33K	$0.0009737	$0.0008959	$1.93K	$938.71K	$886.33K
4016	Charles the Chad CHAD	$0.000883	4.81	$883K	$0.000883	$0.0008395	$2.24K	$883K	$883K
4024	MarsDAO MDAO	$0.01117 ₿0.0000025	6.47	$876.93K ₿194.87	$0.01441 ₿0.0000025	$0.01048 ₿0.0000023	$52.71K ₿1.33	$1.07M ₿240.84	$876.93K ₿194.87
4028	hehe HEHE	$0.001042	0.74	$876.16K	$0.001097	$0.001016	$14.51K	$876.16K	$876.16K
4030	ORBIT GRIFT	$0.0009942	-12.14	$874.62K	$0.00114	$0.0009663	$594.2K	$993.93K	$874.62K
4031	Skibidi Toilet SKBDI	$0.01166	-12.79	$873.58K	$0.01476	$0.01166	$480.88K	$873.58K	$873.58K
4034	PLAY PLAY	$0.001171	1.15	$871.05K	$0.001175	$0.001142	$204.21	$1.17M	$871.05K
4035	Harambe on Solana HARAMBE	$0.0008699 ₿0.00000020	-1.88	$864.32K ₿202.51	$0.0008866 ₿0.00000027	$0.0008302 ₿0.00000020	$8.35K ₿6.74	$864.32K ₿202.51	$864.32K ₿202.51
4036	Octokn OTK	$0.001658 ₿0.0000011	-6.08	$869.9K ₿328.97	$0.00187 ₿0.0000011	$0.001622 ₿0.0000010	$12.29K ₿2.94	$1.99M ₿1.37K	$869.9K ₿328.97
4037	Magic Square SQR	$0.002408 ₿0.0000076	-0.53	$868.75K ₿405.16	$0.002424 ₿0.0000076	$0.002398 ₿0.0000070	$100.58K ₿8.51	$2.29M ₿7.66K	$868.75K ₿405.16
4038	Bifrost Voucher MANTA VMANTA	$0.1663	-2.49	$867.57K	$0.1746	$0.1655	$2.16K	$867.57K	$867.57K
4040	Vector Smart Gas VSG	$0.0001343 ₿0.000000029	9.71	$869.39K ₿0	$0.000139 ₿0.000000031	$0.0001223 ₿0.000000029	$162.3K ₿0.55	$869.39K ₿301.99	$869.39K ₿0
4047	Doland Tremp TREMP	$0.008638 ₿0.0000098	1.20	$863.45K ₿0	$0.008764 ₿0.000011	$0.008447 ₿0.0000096	$671.2K ₿19.67	$863.45K	$863.45K ₿0
4055	Areum AREA	$0.007284 ₿0.0000017	-4.08	$858.6K ₿208.13	$0.007595 ₿0.0000017	$0.007274 ₿0.0000016	$574.25 ₿13.4	$1.79M ₿428.26	$858.6K ₿208.13
4058	Brainlet BRAINLET	$0.0008577	5.09	$857.54K	$0.0008602	$0.0008029	$19.37K	$857.54K	$857.54K
4061	Black Dragon BLACKDRAGON	$0.00000001103 ₿0.0000000000014	-3.19	$853.05K ₿113.21	$0.00000001306 ₿0.0000000000016	$0.00000001084 ₿0.0000000000014	$20.49K ₿1.4	$853.05K ₿113.21	$853.05K ₿113.21
4062	BABB BAX	$0.00001074 ₿0.0000000019	-1.50	$855.03K ₿155.49	$0.000011 ₿0.0000000020	$0.00001059 ₿0.0000000019	$6.98K ₿1.26	$859.32K ₿157.8	$855.03K ₿155.49
4064	NFT Worlds WRLD	$0.001552 ₿0.0000010	-1.76	$852.16K ₿566.96	$0.001595 ₿0.0000010	$0.001546 ₿0.0000010	$7.9 ₿0.66	$7.76M ₿5.16K	$852.16K ₿566.96
4065	Commune AI COMAI	$0.01014 ₿0.000018	-3.73	$852.11K ₿1.2K	$1.87 ₿0.000019	$1.69 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4071	Typus TYPUS	$0.004232	-0.32	$846.51K	$0.004311	$0.004171	$510.72	$4.23M	$846.51K
4076	eUSD EUSD	$1.4 ₿0.000014	1.94	$844.34K ₿231.84	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.62 ₿0.34	$844.34K ₿231.84	$844.34K ₿231.84
4085	DUKO DUKO	$0.00008412 ₿0.000000021	-1.98	$840.98K ₿0	$0.00008917 ₿0.000000026	$0.00008181 ₿0.000000017	$25.41K ₿27.48	$840.98K ₿214.96	$840.98K ₿0
4097	Lava LAVA	$0.002208 ₿0.00000055	1.01	$836.01K ₿0	$0.002323 ₿0.00000059	$0.002185 ₿0.00000053	$18.9K ₿4.54	$2.21M ₿558.93	$836.01K ₿0
4105	GameZone GZONE	$0.00197 ₿0.00000032	-0.52	$829.62K ₿135.02	$0.001988 ₿0.00000034	$0.00197 ₿0.00000031	$9.93K ₿0.54	$829.62K ₿135.02	$829.62K ₿135.02
4108	Whales Market WHALES	$0.0318 ₿0.000025	-1.03	$828.06K ₿532.49	$0.0322 ₿0.000027	$0.03149 ₿0.000020	$4.15K ₿87.88	$3.18M ₿2.51K	$828.06K ₿532.49
4111	Orbitt Token ORBT	$0.05536 ₿0.000000056	-1.81	$827.2K ₿0	$0.05716 ₿0.00000012	$0.05532 ₿0.000000054	$17.04K ₿0.01	$1.11M ₿0.68	$827.2K ₿0
4113	Kimbo KIMBO	$0.00001188 ₿0.0000000046	1.57	$825.29K ₿325.76	$0.00001207 ₿0.0000000048	$0.00001165 ₿0.0000000043	$57.22K ₿40.01	$825.29K ₿325.76	$825.29K ₿325.76
4119	BSCPAD BSCPAD	$0.01033 ₿0.0000023	0.20	$822.26K ₿191.95	$0.01038 ₿0.0000024	$0.0101 ₿0.0000018	$10.61K ₿17.36	$1.82M ₿425.52	$822.26K ₿191.95
4122	DeepBrain Chain DBC	$0.000255 ₿0.000000073	-0.62	$816.01K ₿234.67	$0.0002698 ₿0.000000077	$0.0002497 ₿0.000000071	$13.93K ₿10.19	$2.55M ₿733.35	$816.01K ₿234.67
4123	Ithaca Protocol ITHACA	$0.004688	-8.12	$814.95K	$0.005112	$0.00468	$274.04K	$4.33M	$814.95K
4126	Seedworld SWORLD	$0.0001003	-1.48	$814.25K	$0.0001037	$0.00009914	$2K	$2.01M	$814.25K
4129	Lumerin LMR	$0.001283 ₿0.0000010	2.09	$811.59K ₿638.35	$0.001295 ₿0.0000011	$0.001245 ₿0.00000095	$123.26 ₿3.94	$1.28M ₿1.05K	$811.59K ₿638.35
4131	GameSwift GSWIFT	$0.001872 ₿0.0000069	-4.49	$809.89K ₿386.81	$0.002028 ₿0.0000072	$0.001868 ₿0.0000068	$44.36K ₿12.38	$1.44M ₿9.62K	$809.89K ₿386.81
4133	Butthole Coin BUTTHOLE	$0.0008064	-6.92	$806.38K	$0.0008664	$0.000785	$432.51K	$806.38K	$806.38K
4149	Dither DITH	$0.00798 ₿0.0000022	-19.57	$783.22K ₿0	$0.009955 ₿0.0000025	$0.007832 ₿0.0000021	$11.52K ₿0.29	$783.22K ₿219.04	$783.22K ₿0
4161	Rejuve.AI RJV	$0.001479 ₿0.00000049	-0.26	$792.98K ₿266.12	$0.001497 ₿0.00000053	$0.001448 ₿0.00000049	$231.9K ₿6.67	$1.48M ₿496.24	$792.98K ₿266.12
4168	Witnet WIT	$0.0005919 ₿0.00000013	0.53	$789.04K ₿176.97	$0.0005939 ₿0.00000013	$0.0005888 ₿0.00000012	$45.56 ₿3.35	$1.48M ₿331.93	$789.04K ₿176.97
4169	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4174	XANA XETA	$0.000159 ₿0.00000013	0.54	$783.59K ₿295	$0.0001597 ₿0.00000015	$0.0001576 ₿0.00000011	$10.36K ₿36.65	$783.59K ₿680.07	$783.59K ₿295
4179	OPCAT OPCAT	$0.0371	-2.94	$779.23K	$0.03823	$0.0359	$3.49K	$779.23K	$779.23K
4181	Ferro FER	$0.0004804 ₿0.00000013	1.38	$776.46K ₿155.39	$0.0004826 ₿0.00000013	$0.0004686 ₿0.00000013	$15.43K ₿0.17	$2.45M ₿633.07	$776.46K ₿155.39
4184	Luminous LUM	$0.7747	2.89	$774.71K	$0.7785	$0.7339	$74.23K	$774.71K	$774.71K
4191	EYWA EYWA	$0.001823	0.59	$770.99K	$0.001827	$0.001797	$293.89K	$1.82M	$770.99K
4192	Troy TROY	$0.00007708 ₿0.000000045	-5.66	$770.79K ₿458.24	$0.00008171 ₿0.000000047	$0.00007218 ₿0.000000045	$576.47K ₿40.76	$770.79K ₿458.24	$770.79K ₿458.24
4200	Stride Staked TIA STTIA	$0.9678 ₿0.00016	0.02	$768.39K ₿0	$0.9877 ₿0.00016	$0.935 ₿0.00016	$7.66K ₿5.39	$768.39K	$768.39K ₿0
4207	Altair AIR	$0.001929 ₿0.00000050	0.84	$760.39K ₿197.5	$0.001996 ₿0.00000050	$0.001912 ₿0.00000048	$1.09K ₿0.27	$913.96K ₿237.39	$760.39K ₿197.5
4210	MAX MAX	$0.0007584	0.13	$756.22K	$0.0007724	$0.0007355	$237.25K	$756.22K	$756.22K
4219	DeFiChain DFI	$0.0008314 ₿0.0000011	-0.01*	$752.34K ₿963.87	$0.0008315 ₿0.0000011	$0.0005768 ₿0.0000010	$240.44 ₿65.11	$997.7K ₿1.33K	$752.34K ₿963.87
4224	Omax OMAX	$0.00008343 ₿0.000000016	8.32	$749.32K ₿145.1	$0.00009006 ₿0.000000016	$0.00007673 ₿0.000000014	$200.89K ₿37.79	$749.32K ₿145.1	$749.32K ₿145.1
4231	Tron Bull Coin TBULL	$0.0007422	3.53	$741.74K	$0.0007447	$0.0007136	$2.04K	$741.74K	$741.74K
4235	Decentral Games DG	$0.0007952 ₿0.00000057	2.03	$739.85K ₿437.08	$0.0007962 ₿0.00000062	$0.0005847 ₿0.00000055	$104.1 ₿0	$739.85K ₿437.08	$739.85K ₿437.08
4236	ZBIT•BLUE•BITCOIN ZBIT	$0.03525 ₿0.000039	-0.17	$739.78K ₿893.25	$0.03543 ₿0.000086	$0.03492 ₿0.000034	$881.5 ₿13.75	$739.78K ₿893.25	$739.78K ₿893.25
4237	nuco.cloud NCDT	$0.02126 ₿0.000016	0.06	$740.42K ₿564.46	$0.02136 ₿0.000018	$0.02122 ₿0.000016	$136.9K ₿6.96	$1.06M ₿842.14	$740.42K ₿564.46
4249	DOGC DOGC	$0.00000734	-0.89	$724.97K	$0.00000825	$0.00000725	$54.84K	$724.97K	$724.97K
4250	Woman Yelling At Cat WYAC	$0.000741	11.33	$733.85K	$0.0007503	$0.0006155	$15.4K	$733.85K	$733.85K
4262	Fuku FUKU	$0.0007288	1.04	$728.85K	$0.0007436	$0.0007013	$2.26K	$728.85K	$728.85K
4263	Bird Dog BIRDDOG	$0.000001729 ₿0.00000000025	-2.66	$728.39K ₿0	$0.00000181 ₿0.00000000033	$0.0000017 ₿0.00000000017	$2.64K ₿17.5	$728.39K ₿107.68	$728.39K ₿0
4271	Storm STMX	$0.00006666 ₿0.00000014	-3.90	$739.69K ₿1.64K	$0.00009223 ₿0.00000015	$0.00006773 ₿0.00000014	$100.58K ₿60.54	$840.55K ₿1.86K	$739.69K ₿1.64K
4280	Any Inu AI	$0.000001709 ₿0.00000000056	-4.92	$718.55K ₿239.1	$0.00000181 ₿0.00000000058	$0.00000165 ₿0.00000000053	$124.94K ₿14.52	$718.55K ₿239.1	$718.55K ₿239.1
4289	Fud the Pug FUD	$0.00000001242 ₿0.0000000000061	-2.02	$714.53K ₿0	$0.00000001341 ₿0.0000000000070	$0.00000001213 ₿0.0000000000056	$2.07K ₿22.64	$938.08K ₿616.68	$714.53K ₿0
4290	XDEFI XDEFI	$0.005492 ₿0.0000018	-1.56	$714.47K ₿206.33	$0.00558 ₿0.0000019	$0.005486 ₿0.0000018	$19.74 ₿4.86	$1.32M ₿448.85	$714.47K ₿206.33
4297	Welshcorgicoin WELSH	$0.00007095 ₿0.000000095	-3.09	$709.45K ₿954.63	$0.0000808 ₿0.00000010	$0.0000697 ₿0.000000094	$62.99K ₿21.4	$709.45K ₿954.63	$709.45K ₿954.63
4298	BEPRO Network BEPRO	$0.0000709 ₿0.000000020	3.15	$706.94K ₿204.08	$0.00007111 ₿0.000000021	$0.0000681 ₿0.000000019	$75.32K ₿11.6	$706.94K ₿204.08	$706.94K ₿204.08
4305	Nailong NAILONG	$0.0007054	1.46	$705.47K	$0.0007307	$0.0006865	$240.26K	$705.47K	$705.47K
4310	Peng PENG	$0.007024 ₿0.0000040	-2.16	$702.38K ₿406.18	$0.007179 ₿0.0000045	$0.006884 ₿0.0000032	$180.75K ₿110.29	$702.38K ₿406.18	$702.38K ₿406.18
4315	Metamars MARS	$0.003097	0.90	$701.77K	$0.003098	$0.002714	$650.56	$805.46K	$701.77K
4317	Striker League MBS	$0.001121 ₿0.00000030	1.94	$701.24K ₿132.95	$0.001127 ₿0.00000033	$0.001058 ₿0.00000030	$11.05K ₿1.63	$1.12M ₿304.73	$701.24K ₿132.95
4318	HYDRA HYDRA	$0.00000008794	3.47	$700.91K	$0.00000009695	$0.00000006969	$22.25K	$700.89K	$700.91K
4322	MahaDAO MAHA	$0.1076 ₿0.000032	-0.33	$697.89K ₿172.33	$0.1085 ₿0.000032	$0.1075 ₿0.000031	$64.57K ₿6.07	$1.06M ₿322.03	$697.89K ₿172.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}