Страница результатов 19 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3966	Witnet WIT	$0.0005972 ₿0.00000013	0.11	$796.08K ₿176.97	$0.000599 ₿0.00000013	$0.0005872 ₿0.00000012	$75.78 ₿3.35	$1.49M ₿331.93	$796.08K ₿176.97
3972	The Root Network ROOT	$0.0002605 ₿0.00000097	-5.70	$792.23K ₿0	$0.0002767 ₿0.0000010	$0.0002601 ₿0.00000093	$311.21K ₿212.3	$3.12M ₿11.54K	$792.23K ₿0
3975	LTO Network EQTY	$0.002714 ₿0.0000035	-5.33	$790.06K ₿1.53K	$0.002993 ₿0.0000036	$0.002571 ₿0.0000034	$171K ₿123.34	$790.06K ₿1.53K	$790.06K ₿1.53K
3977	Troy TROY	$0.00007975 ₿0.000000045	20.60	$788.57K ₿458.24	$0.00008891 ₿0.000000047	$0.00006613 ₿0.000000045	$576.23K ₿40.76	$788.57K ₿458.24	$788.57K ₿458.24
3978	Catbal CATBAL	$0.7888	2.22	$788.15K	$0.7894	$0.742	$33.21K	$788.15K	$788.15K
3982	ION ION	$36.97 ₿0.0054	5.38	$786.84K ₿116.95	$37 ₿0.0057	$34.25 ₿0.0054	$462.46 ₿0.07	$786.84K ₿116.95	$786.84K ₿116.95
3983	Virtua TVK	$0.009261 ₿0.0000031	-1.14	$786.6K ₿565.82	$0.009416 ₿0.0000034	$0.008596 ₿0.0000031	$3.28K ₿4.39	$11.11M ₿3.83K	$786.6K ₿565.82
3985	Oxygen OXY	$0.003903 ₿0.00000082	5.45	$785.6K ₿166.51	$0.003903 ₿0.00000087	$0.003598 ₿0.00000078	$63.61 ₿0.1	$38.82M ₿8.23K	$785.6K ₿166.51
4002	Any Inu AI	$0.000001839 ₿0.00000000056	4.64	$772.05K ₿239.1	$0.00000185 ₿0.00000000058	$0.0000017 ₿0.00000000053	$105.78K ₿14.52	$772.05K ₿239.1	$772.05K ₿239.1
4003	Carnomaly CARR	$0.0004875 ₿0.000000068	18.66	$771.9K ₿0	$0.0005155 ₿0.000000076	$0.0004107 ₿0.000000062	$7.45K ₿1.83	$771.9K ₿36.26	$771.9K ₿0
4015	IRISnet IRIS	$0.0004628 ₿0.00000054	-28.11	$760.08K ₿884.57	$0.0006444 ₿0.00000057	$0.0004492 ₿0.00000054	$31.86K ₿56.54	$934.72K ₿1.1K	$760.08K ₿884.57
4019	Gui Inu GUI	$0.000001359 ₿0.00000000057	-1.97	$755.79K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$166.35K ₿11.84	$1.06M ₿445.18	$755.79K ₿206.08
4024	LAIKA the Cosmodog LAIKA	$0.0000007519	0.97	$749.92K	$0.0000007499	$0.000000732	$57.63K	$749.92K	$749.92K
4029	aixCB by Virtuals AIXCB	$0.000751	0.92	$746.61K	$0.00078	$0.0007249	$4.17K	$746.61K	$746.61K
4033	ZARA AI ZARA	$0.00119	35.93	$745.02K	$0.001273	$0.0008692	$328.25K	$771.07K	$745.02K
4036	Muse MUSE	$0.8932 ₿0.00027	-11.89	$743.17K ₿262.4	$1.01 ₿0.00027	$0.8809 ₿0.00026	$14.37K ₿6.86	$744.6K ₿262.42	$743.17K ₿262.4
4047	Everest ID	$0.006271 ₿0.0000024	-0.36	$731.86K ₿283.51	$0.006307 ₿0.0000025	$0.005922 ₿0.0000024	$616.11 ₿2.61	$5.02M ₿1.94K	$731.86K ₿283.51
4049	ORA Coin ORA	$0.01296	-2.91	$730.4K	$0.01335	$0.01146	$23.64	$4.32M	$730.4K
4061	XANA XETA	$0.000147 ₿0.00000013	0.08	$724.03K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$12.51K ₿36.65	$724.03K ₿680.07	$724.03K ₿295
4066	Solama SOLAMA	$0.001067 ₿0.00000031	2.68	$721.24K ₿210.78	$0.001069 ₿0.00000033	$0.001013 ₿0.00000031	$152K ₿4.18	$721.24K ₿213.94	$721.24K ₿210.78
4067	LeverFi LEVER	$0.00002059 ₿0.000000052	1.91	$720.52K ₿1.54K	$0.00002137 ₿0.000000056	$0.0000194 ₿0.000000051	$289.39K ₿390.83	$720.54K ₿1.85K	$720.52K ₿1.54K
4076	Unifi Protocol DAO UNFI	$0.09103 ₿0.000077	0.79	$717.39K ₿610.25	$0.09214 ₿0.000081	$0.09 ₿0.000077	$246.81K ₿226.9	$909.27K ₿773.47	$717.39K ₿610.25
4079	Dogechain DC	$0.00000919 ₿0.000000011	-2.52	$716.05K ₿331.9	$0.0000097 ₿0.000000012	$0.00000912 ₿0.000000011	$70.11K ₿38.95	$1.61M ₿2.01K	$716.05K ₿331.9
4086	AVINOC AVINOC	$0.004256 ₿0.0000015	3.66	$710.97K ₿264.92	$0.004295 ₿0.0000015	$0.00365 ₿0.0000014	$189.68 ₿0.85	$4.26M ₿1.59K	$710.97K ₿264.92
4087	Voyager Token VGX	$0.0007768 ₿0.0000015	-3.49	$710.62K ₿435.9	$0.0008062 ₿0.0000015	$0.0007776 ₿0.0000014	$541.63K ₿114.66	$712.6K ₿439.69	$710.62K ₿435.9
4093	Nailong NAILONG	$0.0007069	0.22	$707.23K	$0.0007092	$0.000682	$6.29K	$707.23K	$707.23K
4099	Vector Smart Gas VSG	$0.0001091 ₿0.000000029	-2.18	$704.69K ₿0	$0.0001136 ₿0.000000031	$0.0001086 ₿0.000000029	$154.83K ₿0.55	$704.69K ₿301.99	$704.69K ₿0
4103	PLAY PLAY	$0.0009445	-0.52	$702.84K	$0.0009572	$0.0009254	$582.59	$944.59K	$702.84K
4106	U Coin U	$0.002807	-1.46	$701.94K	$0.002929	$0.002792	$49.44K	$701.94K	$701.94K
4107	Astroport ASTRO	$0.001655 ₿0.0000022	6.92	$701.27K ₿969.85	$0.001984 ₿0.0000023	$0.001523 ₿0.0000022	$4.59K ₿2.1	$1.82M ₿2.52K	$701.27K ₿969.85
4109	GameSwift GSWIFT	$0.001593 ₿0.0000069	1.43	$699.98K ₿386.81	$0.001653 ₿0.0000072	$0.001481 ₿0.0000068	$32.99K ₿12.38	$1.23M ₿9.62K	$699.98K ₿386.81
4115	Areum AREA	$0.005897 ₿0.0000017	-6.66	$695.08K ₿208.13	$0.006318 ₿0.0000017	$0.00569 ₿0.0000016	$1.43K ₿13.4	$1.45M ₿428.26	$695.08K ₿208.13
4119	DUKO DUKO	$0.00006922 ₿0.000000021	-0.16	$692.15K ₿0	$0.00006944 ₿0.000000026	$0.0000671 ₿0.000000017	$174.14K ₿27.48	$692.15K ₿214.96	$692.15K ₿0
4124	Rejuve.AI RJV	$0.001283 ₿0.00000049	0.11	$687.75K ₿266.12	$0.001306 ₿0.00000053	$0.001234 ₿0.00000049	$308.6K ₿6.67	$1.28M ₿496.24	$687.75K ₿266.12
4125	Whales Market WHALES	$0.02646 ₿0.000025	3.81	$687.73K ₿532.49	$0.02663 ₿0.000027	$0.02482 ₿0.000020	$5.76K ₿87.88	$2.64M ₿2.51K	$687.73K ₿532.49
4126	Phil PHIL	$0.000687	-2.87	$687.25K	$0.0007198	$0.0006839	$354.22K	$687.25K	$687.25K
4129	BSCPAD BSCPAD	$0.008667 ₿0.0000023	-0.44	$686.51K ₿191.95	$0.008732 ₿0.0000024	$0.008412 ₿0.0000018	$12.19K ₿17.36	$1.52M ₿425.52	$686.51K ₿191.95
4135	ORBIT GRIFT	$0.0007732	4.36	$683.35K	$0.0007768	$0.0007195	$492.83K	$776.57K	$683.35K
4136	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4142	nomnom NOMNOM	$0.0006796	-5.10	$679.64K	$0.0007567	$0.0006707	$143.23K	$679.64K	$679.64K
4149	Peng PENG	$0.006776 ₿0.0000040	-0.68	$677.63K ₿406.18	$0.006873 ₿0.0000045	$0.006609 ₿0.0000032	$183.05K ₿110.29	$677.63K ₿406.18	$677.63K ₿406.18
4150	Brainlet BRAINLET	$0.0006769	-8.83	$677.02K	$0.0007532	$0.0006676	$20.75K	$677.02K	$677.02K
4153	MAX MAX	$0.000675	-0.02	$674.82K	$0.0006772	$0.0006577	$202.13K	$674.82K	$674.82K
4160	Anon ANON	$0.0006705	-2.16	$670.2K	$0.0007	$0.0006574	$87.78K	$670.2K	$670.2K
4169	Burrow BRRR	$0.0011 ₿0.00000012	3.01	$667.2K ₿73.87	$0.001102 ₿0.00000013	$0.001047 ₿0.00000012	$3.38 ₿0	$1.1M ₿121.86	$667.2K ₿73.87
4170	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	-2.77	$667.2K ₿893.25	$0.03275 ₿0.000086	$0.0309 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4171	Orbitt Token ORBT	$0.04464 ₿0.000000056	-3.67	$667.01K ₿0	$0.04634 ₿0.00000012	$0.04386 ₿0.000000054	$226.4 ₿0.01	$892.92K ₿0.68	$667.01K ₿0
4178	PoolTogether POOL	$0.09289 ₿0.0000070	1.38	$663.55K ₿41.19	$0.09354 ₿0.0000071	$0.08983 ₿0.0000068	$2.72K ₿0.05	$925.14K ₿70.88	$663.55K ₿41.19
4185	Injective Quants QUNT	$0.001091	0.73	$660.01K	$0.001097	$0.001051	$2.55K	$660.01K	$660.01K
4192	GameZone GZONE	$0.001563 ₿0.00000032	-5.17	$655.91K ₿135.02	$0.001659 ₿0.00000034	$0.001561 ₿0.00000031	$12.86K ₿0.54	$655.91K ₿135.02	$655.91K ₿135.02
4195	Boomer BOOMER	$0.0007065 ₿0.000000057	0.59	$654.91K ₿0	$0.0007152 ₿0.000000062	$0.0006545 ₿0.000000037	$5.2K ₿2.45	$654.91K ₿52.87	$654.91K ₿0
4198	Skibidi Toilet SKBDI	$0.008788	4.52	$654.04K	$0.008867	$0.007872	$470.16K	$654.04K	$654.04K
4204	Strategic Bitcoin Reserve SBR	$0.03094	13.44	$651.15K	$0.03229	$0.02548	$620.82K	$651.15K	$651.15K
4205	Charles the Chad CHAD	$0.0006511	-0.01	$651.1K	$0.0006521	$0.0006147	$837.8	$651.1K	$651.1K
4207	Nekocoin ((=ↀωↀ=))	$0.0003408	0.88	$649.79K	$0.0003436	$0.0003338	$1.85K	$921.37K	$649.79K
4210	Orbofi AI OBI	$0.0004514 ₿0.00000031	-2.95	$648.21K ₿143.74	$0.0004778 ₿0.00000032	$0.0004485 ₿0.00000031	$60.46K ₿6.04	$904.09K ₿633.77	$648.21K ₿143.74
4211	MOAI MOAI	$0.006484 ₿0.00000039	11.50	$648.13K ₿0	$0.03536 ₿0.00000040	$0.03075 ₿0.00000035	$14.66 ₿0.53	$648.13K ₿37.41	$648.13K ₿0
4216	Welshcorgicoin WELSH	$0.00006464 ₿0.000000095	-2.15	$646.46K ₿954.63	$0.00006606 ₿0.00000010	$0.00005902 ₿0.000000094	$60.07K ₿21.4	$646.46K ₿954.63	$646.46K ₿954.63
4218	Kizuna KIZUNA	$0.000000000672 ₿0.00000000000022	10.52	$646.12K ₿213.6	$0.000000000686 ₿0.00000000000026	$0.000000000565 ₿0.00000000000021	$5.69K ₿2.75	$646.12K ₿213.6	$646.12K ₿213.6
4223	MahaDAO MAHA	$0.09797 ₿0.000032	-0.93	$642.05K ₿172.33	$0.09922 ₿0.000032	$0.09682 ₿0.000031	$66.37K ₿6.07	$970.93K ₿322.03	$642.05K ₿172.33
4228	NikolAI NIKO	$0.0006392	-5.90	$639.25K	$0.0006834	$0.0006202	$13.06K	$639.25K	$639.25K
4239	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4246	HYDRA HYDRA	$0.00000007987	3.87	$629.87K	$0.00000008012	$0.00000006975	$2.27K	$629.87K	$629.87K
4249	Degen Spartan AI DEGENAI	$0.0006292	-7.81	$629.18K	$0.0006892	$0.0006168	$266.49K	$629.18K	$629.18K
4252	Dmail Network DMAIL	$0.005108 ₿0.000012	-13.22	$627.56K ₿383.03	$0.005927 ₿0.000012	$0.005037 ₿0.000011	$1.77M ₿91.46	$1.02M ₿2.4K	$627.56K ₿383.03
4262	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.26 ₿0.000014	$1.24 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4263	Synesis One SNS	$0.0007604 ₿0.0000010	-5.33	$623.22K ₿520.79	$0.000806 ₿0.0000011	$0.0007412 ₿0.0000010	$144.09K ₿31.77	$762.3K ₿1.07K	$623.22K ₿520.79
4264	Terminus TERMINUS	$0.006196	-7.21	$619.81K	$0.006678	$0.006057	$294.58K	$619.81K	$619.81K
4276	Black Dragon BLACKDRAGON	$0.000000007918 ₿0.0000000000014	-0.24	$614.52K ₿113.21	$0.000000007937 ₿0.0000000000016	$0.000000007381 ₿0.0000000000014	$10.89K ₿1.4	$614.52K ₿113.21	$614.52K ₿113.21
4280	MarsDAO MDAO	$0.007791 ₿0.0000025	0.58	$612.4K ₿194.87	$0.007795 ₿0.0000025	$0.006979 ₿0.0000023	$48.93K ₿1.33	$748.15K ₿240.84	$612.4K ₿194.87
4291	Lava LAVA	$0.001603 ₿0.00000055	-1.57	$608.32K ₿0	$0.001638 ₿0.00000059	$0.001527 ₿0.00000053	$12.42K ₿4.54	$1.6M ₿558.93	$608.32K ₿0
4299	ORBIO ORBIO	$0.00001796 ₿0.000000027	-3.03	$603.86K ₿0	$0.00002038 ₿0.000000028	$0.00001768 ₿0.000000024	$316.77K ₿8.73	$790.28K ₿1.36K	$603.86K ₿0
4303	Trog TROG	$0.00000143	1.90	$603.03K	$0.00000143	$0.0000013	$138.62K	$603.03K	$603.03K
4314	PsyDAO PSY	$0.01024	-4.63	$598.49K	$0.01075	$0.01019	$237.34	$1.05M	$598.49K
4315	Loom Network (NEW) LOOM	$0.0004811 ₿0.0000014	-11.10	$597.97K ₿1.82K	$0.0005425 ₿0.0000015	$0.0004206 ₿0.0000014	$1.22K ₿117.4	$625.43K ₿1.93K	$597.97K ₿1.82K
4323	nuco.cloud NCDT	$0.01712 ₿0.000016	-2.25	$595.58K ₿564.46	$0.01752 ₿0.000018	$0.01685 ₿0.000016	$46.88K ₿6.96	$856.27K ₿842.14	$595.58K ₿564.46
4327	Altair AIR	$0.001509 ₿0.00000050	-12.36	$594.91K ₿197.5	$0.001746 ₿0.00000050	$0.001234 ₿0.00000048	$26.42K ₿0.27	$715.07K ₿237.39	$594.91K ₿197.5
4331	Passage PASG	$0.0004355 ₿0.00000068	-5.78	$591.47K ₿515.74	$0.0005043 ₿0.00000068	$0.0004289 ₿0.00000065	$1.59K ₿0.45	$597.15K ₿846.47	$591.47K ₿515.74
4341	HeadStarter HST	$0.00312 ₿0.00000047	-1.03	$587.97K ₿68.02	$0.003199 ₿0.00000048	$0.003098 ₿0.00000045	$833.29 ₿1.53	$7.8M ₿1.18K	$587.97K ₿68.02
4344	Yaku YAKU	$0.001185 ₿0.00000031	-5.68	$587.23K ₿27.28	$0.001257 ₿0.00000036	$0.001118 ₿0.00000031	$284.15 ₿0.45	$592.8K ₿156.38	$587.23K ₿27.28
4351	BEPRO Network BEPRO	$0.00005827 ₿0.000000020	7.32	$582.95K ₿204.08	$0.00005838 ₿0.000000021	$0.00005399 ₿0.000000019	$173.18K ₿11.6	$582.95K ₿204.08	$582.95K ₿204.08
4362	Woman Yelling At Cat WYAC	$0.0005821	0.90	$576.54K	$0.0005852	$0.0005581	$92.47	$576.54K	$576.54K
4364	Kava Lend HARD	$0.004381 ₿0.0000035	62.35	$575.53K ₿473.65	$0.004683 ₿0.0000037	$0.002681 ₿0.0000035	$205.91K ₿23.81	$853.95K ₿702.78	$575.53K ₿473.65
4365	Luminous LUM	$0.5757	-0.62	$575.49K	$0.5854	$0.5304	$71.2K	$575.49K	$575.49K
4377	Loky by Virtuals LOKY	$0.0006057	6.59	$569.97K	$0.0006128	$0.0005623	$825.75	$603.66K	$569.97K
4381	Lattice Token LTX	$0.01772 ₿0.0000030	-0.64	$568.91K ₿97.61	$0.0181 ₿0.0000030	$0.01764 ₿0.0000021	$100.87K ₿0.84	$1.77M ₿304.21	$568.91K ₿97.61
4397	SelfieDogCoin SELFIE	$0.0005627	0.12	$562.66K	$0.0005663	$0.0005426	$21.99K	$562.66K	$562.66K
4404	Bifrost Voucher MANTA VMANTA	$0.1314	-4.72	$558.67K	$0.9322	$0.1305	$1K	$558.67K	$558.67K
4409	Tron Bull Coin TBULL	$0.0005568	-13.45	$556.8K	$0.0006437	$0.0005517	$10.31K	$556.8K	$556.8K
4417	Fud the Pug FUD	$0.000000009622 ₿0.0000000000061	-5.35	$553.29K ₿0	$0.00000001017 ₿0.0000000000070	$0.000000009241 ₿0.0000000000056	$665.68 ₿22.64	$726.4K ₿616.68	$553.29K ₿0
4424	QSTAR Q*	$0.00005705 ₿0.0000000021	-2.90	$551.03K ₿0	$0.00005877 ₿0.0000000022	$0.00004953 ₿0.0000000019	$59.17K ₿1.03	$574.22K ₿21.99	$551.03K ₿0
4429	Storm STMX	$0.0000516 ₿0.00000014	1.90	$549.05K ₿1.64K	$0.00006111 ₿0.00000015	$0.00004524 ₿0.00000014	$22.9K ₿60.54	$623.92K ₿1.86K	$549.05K ₿1.64K
4431	Bozo Benk BOZO	$0.0006865 ₿0.00000032	29.23	$548.51K ₿257.29	$0.000694 ₿0.00000039	$0.0005312 ₿0.00000031	$4.04K ₿0.43	$548.51K ₿257.3	$548.51K ₿257.29
4434	Kimbo KIMBO	$0.00000777 ₿0.0000000046	-0.64	$547.61K ₿325.76	$0.000007999 ₿0.0000000048	$0.000007689 ₿0.0000000043	$57.2K ₿40.01	$547.61K ₿325.76	$547.61K ₿325.76
4438	Anzen Finance ANZ	$0.000641	-7.28	$545.67K	$0.000693	$0.0006157	$8.81K	$6.41M	$545.67K
4441	Orange ORNJ	$0.005447 ₿0.0000080	18.38	$544.73K ₿490.55	$0.005472 ₿0.0000087	$0.004601 ₿0.0000079	$86.48K ₿66.05	$544.73K ₿800.24	$544.73K ₿490.55
4443	Spinning Cat OIIAOIIA	$0.000544	0.01*	$544.2K	$0.0005613	$0.0005261	$5.45K	$544.2K	$544.2K
4450	Realis Worlds REALIS	$0.0005659	-1.75	$540.33K	$0.0005814	$0.000504	$42.8K	$565.26K	$540.33K
4451	Music by Virtuals MUSIC	$0.0005409	5.08	$540.03K	$0.0005447	$0.0004711	$23.86K	$540.03K	$540.03K
4452	Bird Dog BIRDDOG	$0.00000128 ₿0.00000000025	-1.12	$540.01K ₿0	$0.000001309 ₿0.00000000033	$0.000001239 ₿0.00000000017	$623.09 ₿17.5	$540.01K ₿107.68	$540.01K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}