Страница результатов 19 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	Nya NYA	$0.00000008924	-0.84	$3.28M	$0.00000009082	$0.00000008798	$21.77K	$3.29M	$3.28M
2301	Grin GRIN	$0.01658 ₿0.00000096	-7.81	$3.28M ₿158.69	$0.01802 ₿0.0000010	$0.01629 ₿0.00000093	$27.91K ₿1.36	$3.28M	$3.28M ₿158.69
2302	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.42	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2303	ISLAND Token ISLAND	$0.02032	1.65	$3.27M	$0.02145	$0.01983	$768.01K	$20.33M	$3.27M
2304	TONToken TON	$0.01219 ₿0.00000040	-10.14	$3.27M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$14.63K ₿0.91	$4.88M ₿164.02	$3.27M ₿109.95
2306	CumRocket CUMMIES	$0.002472 ₿0.00000015	-1.14	$3.26M ₿202.84	$0.002504 ₿0.00000016	$0.002437 ₿0.00000015	$739.23K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2307	Chainge Finance XCHNG	$0.006604 ₿0.0000033	-4.42	$3.26M ₿1.67K	$0.00743 ₿0.0000034	$0.006547 ₿0.0000033	$28.32K ₿63.47	$7.93M ₿4.05K	$3.26M ₿1.67K
2308	Phil PHIL	$0.003257	58.00	$3.27M	$0.003356	$0.002041	$2.88M	$3.27M	$3.27M
2309	Viberate VIB	$0.01784 ₿0.0000017	-41.16	$3.26M ₿319.99	$0.03283 ₿0.0000018	$0.01691 ₿0.0000016	$28.31M ₿76.76	$3.57M ₿350.55	$3.26M ₿319.99
2311	Mazze MAZZE	$0.001246 ₿0.00000012	-0.60	$3.26M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$67.21K ₿29.65	$6.05M ₿585.1	$3.26M ₿308.6
2312	Valinity VY	$0.2683	-0.33	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2314	FARM FARM	$2.7	-2.84	$3.24M	$2.8	$2.69	$8.93K	$3.24M	$3.24M
2315	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	-0.14	$3.24M ₿556.28	$4.42 ₿0.00046	$4.24 ₿0.00045	$423.22 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2316	Fei USD FEI	$0.9996 ₿0.000013	0.30	$3.23M ₿214.4	$1 ₿0.000014	$0.9966 ₿0.000013	$13.98K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2317	Cosplay Token COT	$0.003452 ₿0.00000062	-5.01	$3.24M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$58.34K ₿4.83	$3.45M ₿625.73	$3.24M ₿586.7
2318	Ledger AI LEDGER	$0.001499	-3.38	$3.23M	$0.001581	$0.001479	$9.14K	$4.71M	$3.23M
2319	Shido Network SHIDO	$0.000179 ₿0.000000025	-0.99	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$122.88K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2321	MagicCraft MCRT	$0.000638 ₿0.000000032	0.30	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006337 ₿0.000000032	$207.31K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2323	Bifrost Voucher MANTA VMANTA	$0.652	104.37	$3.21M	$0.6524	$0.3016	$523.35	$3.21M	$3.21M
2324	Dynex DNX	$0.03147 ₿0.0000098	-5.90	$3.21M ₿868.33	$0.0337 ₿0.000010	$0.03113 ₿0.0000098	$196K ₿32.42	$3.21M ₿868.35	$3.21M ₿868.33
2326	QVRS QVRS	$0.05332	-2.63	$3.2M	$0.05476	$0.05297	$3.71	$5.33M	$3.2M
2327	Netvrk NETVR	$0.03187 ₿0.0000027	-8.37	$3.18M ₿175.9	$0.03489 ₿0.0000029	$0.03032 ₿0.0000026	$252.36K ₿2.49	$3.18M ₿274.49	$3.18M ₿175.9
2329	Doge Eat Doge OMNOM	$0.00000001022 ₿0.0000000000029	7.27	$3.18M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$67.48K ₿30.55	$10.23M ₿3.01K	$3.18M ₿934.22
2331	L2 Standard Bridged WETH (Mode) WETH	$1,803.15	-0.45	$3.18M	$1,841.62	$1,789.72	$245.3K	$3.18M	$3.18M
2332	Snake SNK	$0.03798	0.07	$3.17M	$0.03811	$0.03782	$49.54K	$3.17M	$3.17M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	DrPepe.ai BRYAN	$0.000000003553	-2.26	$3.15M	$0.000000003684	$0.000000003526	$1.51K	$3.15M	$3.15M
2340	VitaRNA VITARNA	$1.38	0.02	$3.13M	$1.41	$1.33	$1.21K	$6.9M	$3.13M
2341	ichi.farm ICHI	$0.3375 ₿0.000037	-1.51	$3.13M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$2.05K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2342	GensoKishi Metaverse MV	$0.007807 ₿0.00000057	-1.24	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.07M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2344	Elastic Finance Token EEFI	$53.43	-1.10	$3.11M	$54.55	$52.43	$7.11K	$3.11M	$3.11M
2345	Memes AI MEMESAI	$0.003109	-5.46	$3.08M	$0.003346	$0.002903	$87.52K	$3.08M	$3.08M
2346	Witch Token WITCH	$0.07854 ₿0.0000043	-0.21	$3.11M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$48.77K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2348	Ethereum Push Notification Service PUSH	$0.03428 ₿0.0000039	0.14	$3.09M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.22M ₿17	$3.43M ₿393	$3.09M ₿237.24
2350	Machine Xchange Coin MXC	$0.001052 ₿0.00000027	-1.85	$3.07M ₿659.55	$0.001111 ₿0.00000028	$0.001039 ₿0.00000026	$1.81M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2351	Tri Sigma TRISIG	$0.003091	-0.57	$3.09M	$0.003167	$0.002778	$488.83K	$3.09M	$3.09M
2352	BitBonk BBONK	$0.00001028	185.87	$3.07M	$0.00001027	$0.000003599	$5.03	$7.16M	$3.07M
2354	OSMI OSMI	$0.01385	-23.07	$3.08M	$0.018	$0.01378	$2.07K	$3.61M	$3.08M
2355	QORPO WORLD QORPO	$0.02026 ₿0.000010	-0.11	$3.09M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$112.14K ₿36.82	$15.27M ₿7.91K	$3.09M ₿465.26
2356	Waffles WAFFLES	$0.00308	2.89	$3.08M	$0.00311	$0.00297	$128.79K	$3.08M	$3.08M
2357	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2360	Energi NRG	$0.03011 ₿0.0000027	-1.24	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03012 ₿0.0000027	$274.16K ₿7.88	$3.07M	$3.07M ₿211.44
2362	Friend.tech FRIEND	$0.0321	4.69	$3.05M	$0.03256	$0.03041	$5.19K	$3.05M	$3.05M
2364	POOH POOH	$0.000000007225 ₿0.00000000000047	-1.89	$3.04M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007163 ₿0.00000000000045	$676K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2368	Celsius Network CEL	$0.08442 ₿0.0000029	-0.33	$3.02M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$261.24K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2369	Nolus NLS	$0.006266 ₿0.00000078	-0.31	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$104.29K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2370	LushAI LUSH	$0.0004967 ₿0.000000043	4.36	$3M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$35.43K ₿1.56	$9.77M ₿867.66	$3M ₿0
2373	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-1.56	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.29K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2374	Music by Virtuals MUSIC	$0.002994	11.05	$2.99M	$0.003027	$0.002623	$43.13K	$2.99M	$2.99M
2375	Crypto Asset Governance Alliance CAGA	$0.00004795 ₿0.0000000079	-1.46	$2.99M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$51.85K ₿15.62	$4.79M ₿799.13	$2.99M ₿468.84
2376	WINR Protocol WINR	$0.005959 ₿0.00000087	-1.10	$2.98M ₿298.27	$0.006065 ₿0.00000087	$0.005875 ₿0.00000083	$10.31K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2377	LAIKA the Cosmodog LAIKA	$0.000002979	1.31	$2.97M	$0.000003019	$0.000002889	$29.18K	$2.97M	$2.97M
2380	Ref Finance REF	$0.07894 ₿0.0000065	-8.61	$2.98M ₿212.68	$0.08726 ₿0.0000071	$0.07844 ₿0.0000064	$97.83K ₿0.23	$7.89M ₿657.61	$2.98M ₿212.68
2382	Kekistan KEK	$0.00000707	6.94	$2.98M	$0.000008689	$0.000006569	$173.71K	$2.98M	$2.98M
2386	Terminus TERMINUS	$0.02961	-2.38	$2.96M	$0.03277	$0.02932	$819.64K	$2.96M	$2.96M
2387	SUI Agents SUIAI	$0.04428	13.70	$2.96M	$0.05724	$0.03581	$568.7K	$2.96M	$2.96M
2388	Dtravel TRVL	$0.007211 ₿0.0000010	0.84	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007135 ₿0.0000010	$147.78K ₿2.81	$7.2M ₿1.04K	$2.94M ₿317.13
2389	BIDZ Coin BIDZ	$0.001 ₿0.00000020	-9.13	$2.95M ₿204.53	$0.001121 ₿0.00000023	$0.001 ₿0.00000019	$21.59K ₿1.16	$13.86M ₿2.85K	$2.95M ₿204.53
2390	catwifhat $CWIF	$0.00000009686 ₿0.0000000000041	-0.59	$2.95M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009624 ₿0.0000000000041	$134.29K ₿11.28	$2.96M	$2.95M ₿0
2391	Gamium GMM	$0.00006014 ₿0.000000013	3.79	$2.95M ₿606.37	$0.00006171 ₿0.000000014	$0.00005522 ₿0.000000013	$102.22K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2392	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2393	Synesis One SNS	$0.004232 ₿0.0000010	-3.57	$2.92M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$13.76K ₿31.77	$4.19M ₿1.07K	$2.92M ₿520.79
2394	Hxro HXRO	$0.004742 ₿0.0000013	4.47	$2.94M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$772.88 ₿0.63	$4.74M ₿1.4K	$2.94M ₿867.49
2395	Cortensor COR	$0.005821	-1.90	$2.94M	$0.006136	$0.005646	$10.93K	$5.82M	$2.94M
2398	ProtoKOLs KOL	$0.2929	-4.83	$2.93M	$0.3138	$0.2865	$10.06K	$2.93M	$2.93M
2399	LibertAI LTAI	$0.1829	-5.05	$2.93M	$0.201	$0.1825	$388.02	$4.06M	$2.93M
2400	Virtua TVK	$0.03386 ₿0.0000031	-7.10	$2.93M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$8.63K ₿4.39	$40.64M ₿3.83K	$2.93M ₿565.82
2402	neur.sh NEUR	$0.003198	1.27	$2.91M	$0.003297	$0.003141	$1.96M	$3.2M	$2.91M
2405	LAOS Network LAOS	$0.009072	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2406	Shark Cat SC	$0.002924 ₿0.0000012	12.62	$2.89M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$710.71K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2410	DeepBrain Chain DBC	$0.0009002 ₿0.000000073	1.81	$2.88M ₿234.67	$0.0009037 ₿0.000000077	$0.0008365 ₿0.000000071	$95.06K ₿10.19	$9M ₿733.35	$2.88M ₿234.67
2411	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2412	PLEARN PLN	$0.03179 ₿0.0000018	-1.51	$2.87M ₿153.8	$0.03253 ₿0.0000019	$0.0317 ₿0.0000018	$136.54K ₿1.08	$10.94M ₿647.65	$2.87M ₿153.8
2413	ScPrime SCP	$0.05131 ₿0.0000025	3.27	$2.87M ₿137.29	$0.05195 ₿0.0000025	$0.04876 ₿0.0000023	$8.25K ₿0.01	$2.87M ₿137.84	$2.87M ₿137.29
2417	Rifampicin $RIF	$0.002869	13.82	$2.84M	$0.002927	$0.002518	$10M	$2.84M	$2.84M
2418	Ta-da TADA	$0.004305 ₿0.0000032	-0.32	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004209 ₿0.0000032	$106.92K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2419	LiquidDriver LQDR	$0.2809 ₿0.000010	-6.79	$2.86M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.9K ₿0.42	$2.86M	$2.86M ₿43.69
2420	A3S AA	$0.0118 ₿0.0000097	-0.82	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.38M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2423	XANA XETA	$0.0008376 ₿0.00000013	-1.42	$2.85M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$272.06K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2424	TITAN TITAN	$0.1079	4.91	$2.85M	$0.108	$0.102	$6.56K	$4.32M	$2.85M
2425	Wrapped MistCoin WMC	$6.23 ₿0.00036	12.17	$2.85M ₿0	$6.23 ₿0.00047	$5.56 ₿0.00035	$21.27K ₿8.65	$3.72M ₿80.86	$2.85M ₿0
2426	IQ6900 IQ	$0.002855	-0.25	$2.85M	$0.002966	$0.002744	$277.94K	$2.85M	$2.85M
2428	Rubic RBC	$0.01409 ₿0.00000050	-1.45	$2.84M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$172.72K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2430	ApeScreener APES	$0.02829	-5.13	$2.83M	$0.03013	$0.02811	$8.09K	$2.83M	$2.83M
2431	BobaCat PSPS	$0.004893 ₿0.00000064	-1.03	$2.82M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$65.87K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2435	AIPad AIPAD	$0.01462 ₿0.0000021	0.18	$2.82M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$18.07K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2436	Dejitaru Tsuka TSUKA	$0.002814 ₿0.00000056	7.15	$2.81M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$92.7K ₿8.92	$2.81M ₿551	$2.81M ₿551
2437	Aviator AVI	$0.0004041 ₿0.000000077	-5.59	$2.81M ₿520.3	$0.0004379 ₿0.000000086	$0.0003567 ₿0.000000076	$38.41K ₿3.36	$3.74M ₿716.1	$2.81M ₿520.3
2438	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2439	Tron Bull Coin TBULL	$0.002808	-0.84	$2.81M	$0.002981	$0.002801	$461.34K	$2.81M	$2.81M
2440	Doland Tremp TREMP	$0.02809 ₿0.0000098	-1.62	$2.81M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$479.92K ₿19.67	$2.81M	$2.81M ₿0
2441	IMPT IMPT	$0.002318 ₿0.000000060	0.12	$2.81M ₿72.04	$0.002379 ₿0.000000061	$0.002292 ₿0.000000060	$229.13K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2446	Apeiron APRS	$0.01431 ₿0.000011	3.66	$2.78M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$305.99K ₿186.13	$14.27M ₿11.93K	$2.78M ₿0
2448	Honeyland HXD	$0.006328 ₿0.0000016	-1.07	$2.77M ₿392.88	$0.006468 ₿0.0000020	$0.006319 ₿0.0000016	$80.48K ₿3.99	$6.32M ₿1.68K	$2.77M ₿392.88
2449	SavePlanetEarth SPE	$0.004708 ₿0.00000013	-0.46	$2.78M ₿80.62	$0.004813	$0.004666	$18.27K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2450	Agave Token AGVE	$27.74 ₿0.00076	-0.19	$2.77M ₿21.42	$28.05 ₿0.00081	$27.6 ₿0.00076	$55.49 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2452	Thought THT	$0.005241 ₿0.0000012	3.35	$2.77M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$9.13K ₿0.61	$8.05M ₿1.78K	$2.77M ₿542.65
2453	TOMI TOMI	$0.001724 ₿0.000010	-0.85	$2.76M ₿1.22K	$0.001847 ₿0.000010	$0.001689 ₿0.0000099	$3.41M ₿267.23	$2.78M ₿1.47K	$2.76M ₿1.22K
2454	Mey Network MEY	$0.03169	-2.56	$2.77M	$0.03302	$0.03155	$519.45K	$72.9M	$2.77M
2455	Talken TALK	$0.01176 ₿0.0000036	0.19	$2.76M ₿724.25	$0.01176 ₿0.0000036	$0.01171 ₿0.0000034	$34.43K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}