Страница результатов 19 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	BABB BAX	$0.00004364 ₿0.0000000019	-0.39	$3.47M ₿155.49	$0.00004408 ₿0.0000000020	$0.00004325 ₿0.0000000019	$10.15K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2354	Stride Staked TIA STTIA	$2.95 ₿0.00016	0.39	$3.47M ₿0	$2.99 ₿0.00016	$2.83 ₿0.00016	$1.27K ₿5.39	$3.47M	$3.47M ₿0
2355	Klima DAO KLIMA	$0.1831 ₿0.000041	0.41	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1823 ₿0.000039	$24.04K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2356	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2357	GAMEE GMEE	$0.002535 ₿0.00000026	-0.77	$3.46M ₿177	$0.002555 ₿0.00000027	$0.002484 ₿0.00000026	$97.88K ₿11	$8.06M ₿840.1	$3.46M ₿177
2359	Veno USD VUSD	$0.9958	0.40	$3.44M	$1	$0.9919	$15.51K	$3.44M	$3.44M
2363	Memes AI MEMESAI	$0.003427	8.91	$3.43M	$0.003474	$0.003043	$61.32K	$3.43M	$3.43M
2364	MINATIVERSE MNTC	$0.6259 ₿0.000036	3.32	$3.43M ₿228.94	$0.626 ₿0.000038	$0.5744 ₿0.000033	$637.46K ₿16.04	$6.48M ₿406.8	$3.43M ₿228.94
2365	OctonetAI OCTO	$0.03424	-2.49	$3.3M	$0.03931	$0.02687	$521.02K	$3.3M	$3.3M
2366	TITAN TITAN	$0.1293	3.58	$3.41M	$0.1318	$0.1184	$11.44K	$5.17M	$3.41M
2372	Project89 PROJECT89	$0.003379	14.24	$3.38M	$0.003372	$0.002835	$234.3K	$3.38M	$3.38M
2373	LayerAI LAI	$0.001467 ₿0.00000066	7.75	$3.37M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.39M ₿131.41	$4.25M ₿1.99K	$3.37M ₿210.86
2375	AthenaDAO ATH	$0.3852 ₿0.000011	1.25	$3.37M ₿93.53	$0.3883 ₿0.000012	$0.3755 ₿0.000011	$78.26 ₿0.01	$11.56M ₿359.83	$3.37M ₿93.53
2376	Skeb SKEB	$0.0003704 ₿0.000000021	-1.15	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.0003701 ₿0.000000020	$24.58K ₿4.24	$3.7M ₿213.27	$3.36M ₿131.14
2377	Primate PRIMATE	$0.002044 ₿0.000000072	-62.73	$3.36M ₿14.09	$0.005558 ₿0.000000079	$0.002044 ₿0.000000072	$18.5 ₿0	$4.21M ₿148.59	$3.36M ₿14.09
2378	Solama SOLAMA	$0.00496 ₿0.00000031	0.73	$3.35M ₿210.78	$0.004975 ₿0.00000033	$0.00477 ₿0.00000031	$10.58K ₿4.18	$3.35M ₿213.94	$3.35M ₿210.78
2379	Eigenpie EGP	$0.9065	-0.18	$3.34M	$0.9392	$0.8883	$1.49M	$9.06M	$3.34M
2380	Nolus NLS	$0.00695 ₿0.00000078	-0.79	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006944 ₿0.00000073	$102.05K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2381	VitaRNA VITARNA	$1.46	1.11	$3.33M	$1.48	$1.41	$2.95K	$7.34M	$3.33M
2382	Grin GRIN	$0.0167 ₿0.00000096	0.18	$3.33M ₿158.69	$0.0168 ₿0.0000010	$0.01631 ₿0.00000093	$24.72K ₿1.36	$3.33M	$3.33M ₿158.69
2383	BlueMove MOVE	$0.01531 ₿0.0000010	2.35	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01491 ₿0.00000094	$55.03K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2384	Velvet Unicorn by Virtuals VU	$0.003345	10.12	$3.33M	$0.00338	$0.002946	$15.04K	$3.33M	$3.33M
2385	LEOX LEOX	$0.0655 ₿0.000017	-0.75	$3.32M ₿438.32	$0.06687 ₿0.000018	$0.06432 ₿0.000017	$4.52K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2387	Forty Two DAO Token FTD	$0.206	-14.06	$3.32M	$0.2398	$0.2013	$11.13K	$20.61M	$3.32M
2388	Dagger XDAG	$0.002603 ₿0.00000010	-4.19	$3.32M ₿124.62	$0.002727 ₿0.00000010	$0.002546 ₿0.000000093	$315.27K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2389	Fei USD FEI	$1 ₿0.000013	1.59	$3.31M ₿214.4	$1 ₿0.000014	$0.9837 ₿0.000013	$1.9K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2391	Unibright UBT	$0.02204 ₿0.0000014	13.57	$3.31M ₿222.66	$0.02217 ₿0.0000015	$0.0191 ₿0.0000013	$32.93K ₿0.8	$3.31M ₿222.66	$3.31M ₿222.66
2392	Hoge Finance HOGE	$0.00000795 ₿0.00000000039	-3.18	$3.3M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000793 ₿0.00000000038	$2.22K ₿0.27	$3.3M ₿162.28	$3.3M ₿162.28
2393	Wrapped MistCoin WMC	$7.22 ₿0.00036	5.79	$3.3M ₿0	$7.29 ₿0.00047	$6.78 ₿0.00035	$13.97K ₿8.65	$4.31M ₿80.86	$3.3M ₿0
2395	Friend.tech FRIEND	$0.03471	-0.09	$3.3M	$0.03578	$0.03428	$4.02K	$3.3M	$3.3M
2396	Party PARTY	$0.001603	-0.83	$3.29M	$0.00177	$0.001567	$27.71K	$3.29M	$3.29M
2399	Keep3rV1 KP3R	$7.47 ₿0.0014	-0.29	$3.28M ₿763.75	$7.67 ₿0.0015	$7.28 ₿0.0013	$86.16K ₿482.94	$3.28M ₿763.75	$3.28M ₿763.75
2400	Dejitaru Tsuka TSUKA	$0.003255 ₿0.00000056	-2.37	$3.26M ₿551	$0.003398 ₿0.00000060	$0.003256 ₿0.00000054	$99.66K ₿8.92	$3.26M ₿551	$3.26M ₿551
2403	Virtua TVK	$0.03814 ₿0.0000031	7.84	$3.25M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$3.52K ₿4.39	$45.77M ₿3.83K	$3.25M ₿565.82
2405	SubQuery Network SQT	$0.001364 ₿0.00000043	-2.47	$3.24M ₿345.58	$0.001403 ₿0.00000049	$0.001363 ₿0.00000042	$139.72K ₿38.56	$13.78M ₿4.3K	$3.24M ₿345.58
2407	Mindscraft MINDS	$0.003232	2.14	$3.23M	$0.003272	$0.00003228	$17.19K	$3.23M	$3.23M
2409	Tri Sigma TRISIG	$0.003224	0.75	$3.22M	$0.003269	$0.003047	$330.73K	$3.22M	$3.22M
2411	MagicCraft MCRT	$0.0006388 ₿0.000000032	-0.62	$3.22M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$66.21K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2412	Mey Network MEY	$0.03693	1.99	$3.22M	$0.03764	$0.03596	$207.2K	$84.85M	$3.22M
2413	Autonomous Virtual Beings AVB	$0.003206	6.04	$3.2M	$0.003221	$0.002871	$375.33K	$3.2M	$3.2M
2414	RabbitX RBX	$0.005343 ₿0.0000013	0.64	$3.21M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$147.95K ₿2.14	$5.34M ₿1.37K	$3.21M ₿498.61
2416	Trabzonspor Fan Token TRA	$0.49 ₿0.000019	-1.32	$3.2M ₿146.57	$0.4997 ₿0.000019	$0.4883 ₿0.000018	$301.32K ₿36.02	$4.9M ₿193.34	$3.2M ₿146.57
2420	Expand XZK	$0.007881	-1.51	$3.19M	$0.008022	$0.007806	$63.08K	$7.88M	$3.19M
2421	Ledger AI LEDGER	$0.001479	1.29	$3.19M	$0.001485	$0.001401	$15.64K	$4.65M	$3.19M
2422	Lattice Token LTX	$0.09922 ₿0.0000030	-7.47	$3.18M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$30.35K ₿0.84	$9.92M ₿304.21	$3.18M ₿97.61
2423	Gamium GMM	$0.00006495 ₿0.000000013	2.67	$3.18M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$91.75K ₿6.51	$3.25M ₿619.01	$3.18M ₿606.37
2424	Etherisc DIP	$0.008289 ₿0.00000035	-8.48	$3.18M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$28.28K ₿0.44	$8.29M ₿355.26	$3.18M ₿136.22
2425	Stargaze STARS	$0.001182 ₿0.00000043	3.71	$3.18M ₿1.09K	$0.001189 ₿0.00000044	$0.001138 ₿0.00000039	$11.07K ₿9.18	$3.53M ₿1.31K	$3.18M ₿1.09K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Meter MTRG	$0.0978 ₿0.000027	-6.65	$3.17M ₿985.73	$0.105 ₿0.000027	$0.09701 ₿0.000025	$18.57K ₿3.01	$4.8M ₿1.28K	$3.17M ₿985.73
2429	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03813	$0.03771	$42.4K	$3.17M	$3.17M
2430	Charles the Chad CHAD	$0.003163	-4.47	$3.16M	$0.003311	$0.002947	$3.69K	$3.16M	$3.16M
2431	TPRO Network TPRO	$0.002766 ₿0.00000030	-0.52	$3.16M ₿363.4	$0.002788 ₿0.00000035	$0.002654 ₿0.00000031	$30.52K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2432	Mazze MAZZE	$0.001211 ₿0.00000012	-0.02	$3.15M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$34.41K ₿29.65	$5.84M ₿585.1	$3.15M ₿308.6
2433	Neutaro NTMPI	$0.02294 ₿0.00000055	4.80	$3.16M ₿0	$0.02324 ₿0.00000058	$0.02188 ₿0.00000053	$201.87K ₿0.71	$9.18M ₿21.09	$3.16M ₿0
2434	Altair AIR	$0.008016 ₿0.00000050	-7.60	$3.16M ₿197.5	$0.009269 ₿0.00000050	$0.007903 ₿0.00000048	$69.45K ₿0.27	$3.8M ₿237.39	$3.16M ₿197.5
2435	Forward FORWARD	$0.000632 ₿0.000000096	-0.29	$3.16M ₿391.45	$0.0006372 ₿0.00000010	$0.0006308 ₿0.000000094	$154.11K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2437	Ben the Dog BENDOG	$0.00315	-1.32	$3.15M	$0.003195	$0.002973	$118.34K	$3.15M	$3.15M
2440	Rifampicin $RIF	$0.003142	4.66	$3.14M	$0.003245	$0.002819	$11.38M	$3.14M	$3.14M
2441	Energi NRG	$0.0322 ₿0.0000027	0.12	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$275.5K ₿7.88	$3.14M	$3.14M ₿211.44
2442	Upland SPARKLET	$0.01569	-0.09	$3.14M	$0.01571	$0.0156	$105.14K	$15.69M	$3.14M
2445	Baby Pepe BABYPEPE	$0.000007439	18.20	$3.13M	$0.00000749	$0.000006139	$28.6K	$3.13M	$3.13M
2447	Urolithin A $URO	$0.003128	5.66	$3.14M	$0.003169	$0.002808	$9.07M	$3.14M	$3.14M
2448	Tardi TARDI	$0.003126	0.22	$3.13M	$0.003192	$0.002787	$28.94K	$3.13M	$3.13M
2450	Commune AI COMAI	$0.04437 ₿0.000018	1.92	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.86K ₿6.9	$44.35M ₿18.4K	$3.12M ₿1.2K
2452	Legend of Arcadia ARCA	$0.01613	-2.28	$3.1M	$0.01691	$0.01608	$93.03K	$16.14M	$3.1M
2454	Furmula FURM	$0.004111	-1.18	$3.09M	$0.00416	$0.003971	$506.05K	$3.8M	$3.09M
2456	Liquina LQNA	$2.89	-0.90	$3.09M	$2.94	$2.71	$30.02K	$3.09M	$3.09M
2458	eBTC EBTC	$103,185	-0.12	$3.08M	$104,377	$102,105	$335.48	$3.08M	$3.08M
2464	Yield Yak YAK	$303.38 ₿0.0090	1.23	$3.05M ₿90.91	$305.76 ₿0.0092	$290.41 ₿0.0089	$326.28 ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2467	Terminus TERMINUS	$0.03026	-5.69	$3.05M	$0.03314	$0.0305	$803.83K	$3.05M	$3.05M
2468	BRN Metaverse BRN	$0.1205 ₿0.0000095	0.45	$3.05M ₿215.12	$0.1215 ₿0.000010	$0.1167 ₿0.0000091	$299.71K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2471	Radiant RXD	$0.0002282 ₿0.000000028	2.61	$3.04M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$84.29K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2472	Arcana Network XAR	$0.006364 ₿0.0000027	5.87	$3.04M ₿0	$0.006481 ₿0.0000028	$0.006011 ₿0.0000026	$146.01K ₿67.02	$6.37M	$3.04M ₿0
2473	AVC AVC	$0.0009191	-0.33	$3.03M	$0.0009492	$0.0009081	$280.13K	$9.19M	$3.03M
2475	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	3.68	$3.03M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$893.25K ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2476	Grumpy Cat Coin GRUMPY	$0.0003215	1.00	$3.03M	$0.0003297	$0.0002807	$33.85K	$3.03M	$3.03M
2479	Aviator AVI	$0.0004337 ₿0.000000077	1.97	$3.02M ₿520.3	$0.000436 ₿0.000000086	$0.0003783 ₿0.000000076	$47.52K ₿3.36	$4.01M ₿716.1	$3.02M ₿520.3
2481	Elastic Finance Token EEFI	$51.81	-1.86	$3.02M	$52.87	$51.81	$7K	$3.02M	$3.02M
2483	MEMENTO•MORI (Runes) MORI	$0.03014	4.06	$3.01M	$0.03014	$0.02888	$9.15K	$3.01M	$3.01M
2484	Arkadiko DIKO	$0.0396 ₿0.0000078	0.47	$3.01M ₿605.76	$0.03969 ₿0.000010	$0.03872 ₿0.0000077	$87.86 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2485	Moonsama SAMA	$0.004035 ₿0.00000025	-2.76	$3.01M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$55.26K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Data Ownership Protocol DOP	$0.000297	2.71	$3.01M	$0.0003055	$0.0002874	$3.98M	$6.93M	$3.01M
2487	Cerebrum DAO NEURON	$0.0001403	0.10	$3.01M	$0.0001419	$0.0001352	$3.56K	$12.07M	$3.01M
2489	Refund RFD	$0.00000299 ₿0.00000000010	0.02	$3M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$82.73K ₿21.39	$3M ₿106.14	$3M ₿106.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2497	Typus TYPUS	$0.01487	2.27	$2.98M	$0.015	$0.01432	$34.12K	$14.88M	$2.98M
2499	Javsphere JAV	$0.011	0.91	$2.97M	$0.01106	$0.01083	$34.7K	$8.88M	$2.97M
2501	Ctrl CTRL	$0.01444	-8.34	$2.97M	$0.01643	$0.01443	$38.26K	$3.47M	$2.97M
2502	SelfKey KEY	$0.0004951 ₿0.00000013	-1.55	$2.97M ₿825.81	$0.0005109 ₿0.00000014	$0.0004937 ₿0.00000013	$141.08K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2503	Cosplay Token COT	$0.003162 ₿0.00000062	2.80	$2.97M ₿586.7	$0.003233 ₿0.00000063	$0.003076 ₿0.00000057	$24.83K ₿4.83	$3.16M ₿625.73	$2.97M ₿586.7
2507	Angle Protocol ANGLE	$0.0146 ₿0.0000015	-0.83	$2.94M ₿317.7	$0.01493 ₿0.0000018	$0.0146 ₿0.0000013	$49.55K ₿8.18	$14.61M ₿1.58K	$2.94M ₿317.7
2508	Realis Worlds REALIS	$0.003081	8.45	$2.94M	$0.003109	$0.002712	$336.97K	$3.08M	$2.94M
2509	Shark Cat SC	$0.00297 ₿0.0000012	5.03	$2.94M ₿0	$0.002986 ₿0.0000014	$0.002794 ₿0.0000010	$603.73K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2510	BitBonk BBONK	$0.000009799	1.38	$2.94M	$0.000009809	$0.00000966	$61.26	$6.86M	$2.94M
2512	Banano BAN	$0.001827 ₿0.00000011	-3.44	$2.92M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.49K ₿0.37	$3.5M ₿212.65	$2.92M ₿173.45
2513	PLEARN PLN	$0.03235 ₿0.0000018	-0.69	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$371.27K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2515	KIP KIP	$0.001487	-2.64	$2.92M	$0.001603	$0.001415	$178.52K	$14.87M	$2.92M
2516	Dog Wif Nunchucks NINJA	$0.002913 ₿0.00000017	4.19	$2.91M ₿0	$0.002921 ₿0.00000018	$0.002723 ₿0.00000016	$7.12K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}