Страница результатов 19 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3855	Huobi BTC HBTC	$1,115.59 ₿0.33	-0.96	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.36 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3864	Elastic Finance Token EEFI	$18.43	1.35	$1.08M	$18.53	$17.44	$4.02K	$1.08M	$1.08M
3869	Baby BNB BABYBNB	$0.001072	14.40	$1.07M	$0.001116 ₿0.	$0.0009106 ₿0.	$197.06K ₿0	$1.07M	$1.07M
3870	ORBIT GRIFT	$0.001217	4.27	$1.07M	$0.001234	$0.00114	$543.15K	$1.21M	$1.07M
3871	Phil PHIL	$0.001066	3.92	$1.07M	$0.001066	$0.0009955	$337.27K	$1.07M	$1.07M
3874	Degen Spartan AI DEGENAI	$0.001065	15.35	$1.07M	$0.001121	$0.000902	$344.39K	$1.07M	$1.07M
3876	Hemule HEMULE	$0.001083 ₿0.00000025	1.58	$1.06M ₿247.6	$0.001092 ₿0.00000026	$0.001017 ₿0.00000022	$266.8K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3884	hehe HEHE	$0.00125	3.45	$1.05M	$0.001284	$0.001185	$14.5K	$1.05M	$1.05M
3887	Eigenpie EGP	$0.284	32.92	$1.05M	$0.4208	$0.2135	$1.83M	$2.84M	$1.05M
3889	Kenshi KNS	$0.001216 ₿0.00000047	2.78	$1.05M ₿406.12	$0.001231 ₿0.00000048	$0.00116 ₿0.00000046	$614.63 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3891	Commune AI COMAI	$0.01244 ₿0.000018	25.75	$1.05M ₿1.2K	$0.01339 ₿0.000019	$0.009872 ₿0.000017	$218.65 ₿6.9	$2.11M ₿18.4K	$1.05M ₿1.2K
3892	Fud the Pug FUD	$0.00000001813 ₿0.0000000000061	35.63	$1.04M ₿0	$0.00000001909 ₿0.0000000000070	$0.00000001213 ₿0.0000000000056	$42.36K ₿22.64	$1.37M ₿616.68	$1.04M ₿0
3896	Luce LUCE	$0.001036	3.68	$1.04M	$0.001044	$0.0009487	$605.58K	$1.04M	$1.04M
3904	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.92 ₿0.00010	$10.36 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3908	Honeyland HXD	$0.002325 ₿0.0000016	-0.50	$1.02M ₿392.88	$0.002346 ₿0.0000020	$0.002284 ₿0.0000016	$20.08K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3909	Poolz Finance POOLX	$0.1947 ₿0.000081	0.10	$1M ₿399.74	$0.1976 ₿0.000081	$0.1913 ₿0.000075	$57.58K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3910	MOAI MOAI	$0.01017 ₿0.00000039	-0.63	$1.02M ₿0	$0.01043 ₿0.00000040	$0.009511 ₿0.00000035	$1.57K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3914	Boomer BOOMER	$0.001097 ₿0.000000057	5.31	$1.02M ₿0	$0.001149 ₿0.000000062	$0.001038 ₿0.000000037	$14.83K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3915	Butthole Coin BUTTHOLE	$0.001018	0.74	$1.02M	$0.001029	$0.000924	$605.11K	$1.02M	$1.02M
3916	FOMO FOMO	$0.00001013	5.21	$1.01M	$0.00001083	$0.000008869	$61.63K	$1.01M	$1.01M
3923	Astroport ASTRO	$0.002379 ₿0.0000022	10.97	$1.01M ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6.94K ₿2.1	$2.62M ₿2.52K	$1.01M ₿969.85
3928	PLAY PLAY	$0.001349	1.37	$1.01M	$0.001366	$0.001266	$73.68	$1.35M	$1.01M
3930	LAIKA the Cosmodog LAIKA	$0.0000009999	20.52	$1M	$0.00000101	$0.0000008204	$57.84K	$1M	$1M
3936	Solama SOLAMA	$0.001484 ₿0.00000031	2.25	$1M ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$165.25K ₿4.18	$1M ₿213.94	$1M ₿210.78
3941	Typus TYPUS	$0.004993	3.42	$998.7K	$0.007239	$0.004692	$2.28K	$4.99M	$998.7K
3950	AVC AVC	$0.0002823	-3.48	$997.28K	$0.000295	$0.0002813	$451.97K	$2.84M	$997.28K
3952	Passage PASG	$0.0007398 ₿0.00000068	8.16	$991.12K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.78K ₿0.45	$1.01M ₿846.47	$991.12K ₿515.74
3953	ISLAND Token ISLAND	$0.007079	1.04	$993.54K	$0.007198	$0.006834	$486.94K	$6.6M	$993.54K
3955	Synesis One SNS	$0.001213 ₿0.0000010	18.78	$989.65K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$203.75K ₿31.77	$1.21M ₿1.07K	$989.65K ₿520.79
3956	MSTR2100 MSTR	$0.04786	-0.15	$988.87K	$0.04849	$0.04554	$442.26K	$988.87K	$988.87K
3958	Kimbo KIMBO	$0.00001416 ₿0.0000000046	12.85	$987.31K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.13K ₿40.01	$987.31K ₿325.76	$987.31K ₿325.76
3961	Bitcoin Pro BTCP	$7.65 ₿0.00037	-0.46	$986.88K ₿48.04	$7.68 ₿0.00055	$7.64 ₿0.00036	$2.24K ₿0.11	$16.06M ₿782	$986.88K ₿48.04
3964	High Yield USD (Base) HYUSD	$1.1	0.03	$983.65K	$1.11	$1.1	$1.73K	$983.65K	$983.65K
3966	DUKO DUKO	$0.00009814 ₿0.000000021	5.25	$981.68K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$46.48K ₿27.48	$981.68K ₿214.96	$981.68K ₿0
3971	Unifi Protocol DAO UNFI	$0.1238 ₿0.000077	1.81	$976.99K ₿610.25	$0.1247 ₿0.000081	$0.1199 ₿0.000077	$253.73K ₿226.9	$1.24M ₿773.47	$976.99K ₿610.25
3972	BABB BAX	$0.00001226 ₿0.0000000019	-1.60	$976.77K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$17.03K ₿1.26	$981.67K ₿157.8	$976.77K ₿155.49
3973	Obortech OBOT	$0.004944 ₿0.00000080	13.55	$976.75K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$486.79 ₿2.35	$1.48M ₿240.74	$976.75K ₿158.49
3975	Realis Worlds REALIS	$0.001022	3.77	$977.9K	$0.001044	$0.0009479	$225.25K	$1.02M	$977.9K
3977	Welshcorgicoin WELSH	$0.00009744 ₿0.000000095	5.85	$974.44K ₿954.63	$0.000105 ₿0.00000010	$0.00008823 ₿0.000000094	$70.92K ₿21.4	$974.44K ₿954.63	$974.44K ₿954.63
3979	Edge Matrix Computing EMC	$0.001643 ₿0.000026	16.82	$970.67K ₿0	$0.001691 ₿0.000026	$0.001256 ₿0.000024	$10.67K ₿10.02	$1.47M ₿26.37K	$970.67K ₿0
3983	Chasm CAI	$0.009686	2.02	$968.62K	$0.0112	$0.008975	$58.65K	$9.69M	$968.62K
3985	nomnom NOMNOM	$0.0009684	0.99	$971.75K	$0.0009986	$0.000898	$112.71K	$971.75K	$971.75K
3986	Black Dragon BLACKDRAGON	$0.00000001245 ₿0.0000000000014	13.46	$966.09K ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$45.99K ₿1.4	$966.09K ₿113.21	$966.09K ₿113.21
4009	DOGC DOGC	$0.0000095	-12.46	$949.9K	$0.00001097	$0.000009069	$75.98K	$949.9K	$949.9K
4022	NFT Worlds WRLD	$0.001721 ₿0.0000010	-1.83	$945.61K ₿566.96	$0.001843 ₿0.0000010	$0.001705 ₿0.0000010	$318.55 ₿0.66	$8.61M ₿5.16K	$945.61K ₿566.96
4034	Velvet Unicorn by Virtuals VU	$0.0009421	16.54	$936.63K	$0.001015	$0.0007672	$9.03K	$936.63K	$936.63K
4035	MetaCene MAK	$0.001753	-1.35	$933.08K	$0.001865	$0.001724	$27.9K	$1.75M	$933.08K
4042	Rejuve.AI RJV	$0.001739 ₿0.00000049	4.03	$934.42K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$245.9K ₿6.67	$1.74M ₿496.24	$934.42K ₿266.12
4046	Doland Tremp TREMP	$0.009241 ₿0.0000098	1.86	$928.07K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$702.84K ₿19.67	$928.07K	$928.07K ₿0
4050	Orbofi AI OBI	$0.0006616 ₿0.00000031	14.53	$925.6K ₿143.74	$0.0007174 ₿0.00000032	$0.0005729 ₿0.00000031	$65.6K ₿6.04	$1.32M ₿633.77	$925.6K ₿143.74
4052	Brainlet BRAINLET	$0.0009241	7.11	$925K	$0.0009752	$0.0008597	$25.53K	$925K	$925K
4062	Roco Finance ROCO	$0.009814 ₿0.0000050	-3.90	$917.69K ₿129.77	$0.01021 ₿0.0000053	$0.009295 ₿0.0000046	$172.12 ₿4.67	$977.09K ₿499.29	$917.69K ₿129.77
4064	MAX MAX	$0.0009163	3.74	$916.08K	$0.0009327	$0.0008454	$236.09K	$916.08K	$916.08K
4067	Oxygen OXY	$0.004512 ₿0.00000082	-3.94	$913.27K ₿166.51	$0.008983 ₿0.00000087	$0.00451 ₿0.00000078	$632.6 ₿0.1	$45.13M ₿8.23K	$913.27K ₿166.51
4071	Nailong NAILONG	$0.0009063	0.75	$911.2K	$0.0009453	$0.0008525	$343.82K	$911.2K	$911.2K
4074	EYWA EYWA	$0.002176	-4.70	$906.33K	$0.002286	$0.002164	$306.72K	$2.18M	$906.33K
4083	Witnet WIT	$0.0006741 ₿0.00000013	1.08	$898.6K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$183.53 ₿3.35	$1.69M ₿331.93	$898.6K ₿176.97
4086	LTO Network EQTY	$0.003079 ₿0.0000035	-24.85	$896.28K ₿1.53K	$0.004806 ₿0.0000036	$0.002713 ₿0.0000034	$2.59K ₿123.34	$896.28K ₿1.53K	$896.28K ₿1.53K
4089	Stride Staked TIA STTIA	$1.11 ₿0.00016	18.61	$895.62K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.76K ₿5.39	$895.62K	$895.62K ₿0
4090	GOATS GOATS	$0.00004741	-1.67	$915.26K	$0.00004996	$0.00004695	$10.97K	$944.82K	$915.26K
4095	BEPRO Network BEPRO	$0.00008883 ₿0.000000020	4.82	$889.42K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$108.16K ₿11.6	$889.42K ₿204.08	$889.42K ₿204.08
4098	Seedworld SWORLD	$0.0001093	1.62	$888.81K	$0.0001128	$0.0001047	$6.52K	$2.19M	$888.81K
4099	AXOL AXOL	$0.0008804	8.88	$887.89K	$0.0009271	$0.0006478	$25.6K	$887.89K	$887.89K
4100	Alpaca Finance ALPACA	$0.005854 ₿0.0000034	12.69	$887.4K ₿517.27	$0.005857 ₿0.0000035	$0.005195 ₿0.0000034	$133.73K ₿76.59	$887.4K ₿517.27	$887.4K ₿517.27
4101	GameZone GZONE	$0.002112 ₿0.00000032	7.64	$886.35K ₿135.02	$0.002189 ₿0.00000034	$0.001962 ₿0.00000031	$9.67K ₿0.54	$886.35K ₿135.02	$886.35K ₿135.02
4102	Kizuna KIZUNA	$0.00000000092 ₿0.00000000000022	-11.10	$884K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$31.51K ₿2.75	$884K ₿213.6	$884K ₿213.6
4105	Lava LAVA	$0.002313 ₿0.00000055	3.25	$882.98K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.66K ₿4.54	$2.33M ₿558.93	$882.98K ₿0
4109	Whales Market WHALES	$0.03379 ₿0.000025	6.71	$880.5K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.78K ₿87.88	$3.38M ₿2.51K	$880.5K ₿532.49
4110	BSCPAD BSCPAD	$0.01108 ₿0.0000023	2.79	$879.43K ₿191.95	$0.01121 ₿0.0000024	$0.01037 ₿0.0000018	$265.06K ₿17.36	$1.95M ₿425.52	$879.43K ₿191.95
4112	Storm STMX	$0.0000799 ₿0.00000014	2.25	$878.92K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$155.42K ₿60.54	$998.77K ₿1.86K	$878.92K ₿1.64K
4114	MASQ MASQ	$0.02548 ₿0.0000037	2.15	$876.6K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$919.62 ₿1.24	$956.17K ₿140.21	$876.6K ₿128.55
4120	Ferro FER	$0.0005397 ₿0.00000013	-3.95	$874.15K ₿155.39	$0.0005654 ₿0.00000013	$0.000529 ₿0.00000013	$57.2K ₿0.17	$2.76M ₿633.07	$874.15K ₿155.39
4124	MahaDAO MAHA	$0.1351 ₿0.000032	1.28	$872.12K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$59.9K ₿6.07	$1.33M ₿322.03	$872.12K ₿172.33
4129	Netvrk NETVR	$0.008687 ₿0.0000027	16.37	$868.76K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$20.83K ₿2.49	$868.76K ₿274.49	$868.76K ₿175.9
4138	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4139	Film.io FAN	$0.0002925	-3.91	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4142	Altair AIR	$0.002181 ₿0.00000050	1.47	$859.84K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.33K ₿0.27	$1.03M ₿237.39	$859.84K ₿197.5
4144	Luminous LUM	$0.8589	4.15	$859K	$1.07	$0.8149	$151.95K	$859K	$859K
4146	Areum AREA	$0.007275 ₿0.0000017	7.36	$878.45K ₿208.13	$0.007496 ₿0.0000017	$0.006706 ₿0.0000016	$17.14K ₿13.4	$1.83M ₿428.26	$878.45K ₿208.13
4152	Any Inu AI	$0.00000203 ₿0.00000000056	11.23	$852.61K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$122.08K ₿14.52	$852.61K ₿239.1	$852.61K ₿239.1
4154	Fuku FUKU	$0.00085	-6.58	$851.51K	$0.0009122	$0.0007387	$10.58K	$851.51K	$851.51K
4160	Bifrost Voucher MANTA VMANTA	$0.1615	-6.74	$849.23K	$0.1763	$0.1456	$164.34	$849.23K	$849.23K
4168	Lumerin LMR	$0.001335 ₿0.0000010	5.59	$845.86K ₿638.35	$0.00134 ₿0.0000011	$0.001264 ₿0.00000095	$872.84 ₿3.94	$1.34M ₿1.05K	$845.86K ₿638.35
4180	nuco.cloud NCDT	$0.02416 ₿0.000016	22.95	$841K ₿564.46	$0.02428 ₿0.000018	$0.01925 ₿0.000016	$238.07K ₿6.96	$1.21M ₿842.14	$841K ₿564.46
4181	Loom Network (NEW) LOOM	$0.0006766 ₿0.0000014	3.93	$840.95K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$183.82K ₿117.4	$879.57K ₿1.93K	$840.95K ₿1.82K
4187	ZBIT•BLUE•BITCOIN ZBIT	$0.03985 ₿0.000039	-10.86	$837.05K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.25K ₿13.75	$837.05K ₿893.25	$837.05K ₿893.25
4195	Trog TROG	$0.00000198	14.37	$831.64K	$0.000001999	$0.000001659	$154.91K	$831.64K	$831.64K
4202	Libra Incentix LIXX	$0.0001302 ₿0.000000061	-37.60	$829.6K ₿411.6	$0.0002112 ₿0.000000061	$0.00009862 ₿0.000000058	$19.49K ₿16.27	$1.86M ₿921.48	$829.6K ₿411.6
4206	Troy TROY	$0.00008276 ₿0.000000045	11.94	$827.57K ₿458.24	$0.00008864 ₿0.000000047	$0.00007208 ₿0.000000045	$483.58K ₿40.76	$827.57K ₿458.24	$827.57K ₿458.24
4209	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	1.74	$825.54K ₿0	$0.00000199 ₿0.00000000033	$0.00000185 ₿0.00000000017	$683.46 ₿17.5	$825.54K ₿107.68	$825.54K ₿0
4213	AI ROCKET by Virtuals ROCKET	$0.0009056	-5.71	$827.02K	$0.00104	$0.0008758	$45K	$907.97K	$827.02K
4215	MicrovisionChain SPACE	$0.1228 ₿0.00027	1.24	$835.35K ₿737.72	$0.1295 ₿0.00028	$0.1178 ₿0.00027	$15.93K ₿36.71	$2.61M ₿5.83K	$835.35K ₿737.72
4229	WiFi Map WIFI	$0.001382 ₿0.0000018	-5.19	$814.12K ₿566.16	$0.001458 ₿0.0000019	$0.001153 ₿0.0000018	$112.01K ₿12.9	$1.38M ₿1.84K	$814.12K ₿566.16
4237	Wrapped QOM WQOM	$0.000000005694	9.93	$806.96K	$0.000000005704	$0.000000005178	$2.05K	$3.42M	$806.96K
4239	Omax OMAX	$0.00008959 ₿0.000000016	24.88	$806.33K ₿145.1	$0.00009343 ₿0.000000016	$0.00006171 ₿0.000000014	$121.23K ₿37.79	$806.33K ₿145.1	$806.33K ₿145.1
4242	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.45 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4247	OctonetAI OCTO	$0.007956	-2.41	$799.39K	$0.008743	$0.007945	$25.73K	$799.39K	$799.39K
4259	Woman Yelling At Cat WYAC	$0.0008022	0.75	$795.59K	$0.0008217	$0.0007475	$1.54K	$795.59K	$795.59K
4266	Decimated DIO	$0.001454 ₿0.00000053	14.75	$790.63K ₿217.26	$0.00147 ₿0.00000054	$0.001234 ₿0.00000051	$92.57K ₿2.61	$1.46M ₿536.73	$790.63K ₿217.26
4268	Whine Coin WHINE	$0.00000876	1.40	$788.81K	$0.000008889	$0.00000864	$1.47	$788.81K	$788.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}