Страница результатов 19 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	RNT RNT	$0.0005718 ₿0.0000000064	-0.07	$571.69K ₿6.47	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.98K ₿0.06	$571.69K ₿6.47	$571.69K ₿6.47
4460	DecideAI DCD	$0.0009891 ₿0.000000011	4.76	$570.88K ₿6.44	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$304.91 ₿0	$975.1K ₿10.99	$570.88K ₿6.44
4467	Vector Smart Gas VSG	$0.00008768 ₿0.00000000099	0.77	$565.27K ₿6.41	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$147.08K ₿1.66	$565.27K ₿6.41	$565.27K ₿6.41
4475	Fud the Pug FUD	$0.000000009828 ₿0.00000000000011	-9.94	$565.13K ₿6.37	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$933.47 ₿0.01	$741.94K ₿8.36	$565.13K ₿6.37
4497	Nailong NAILONG	$0.0005583 ₿0.0000000062	7.56	$558.33K ₿6.32	$0.0005681 ₿0.0000000063	$0.0005155 ₿0.0000000057	$8.41K ₿0.09	$558.33K ₿6.32	$558.33K ₿6.32
4502	Mazze MAZZE	$0.0002124 ₿0.0000000023	-2.25	$556.35K ₿6.27	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$44.45K ₿0.51	$1.03M ₿11.59	$556.35K ₿6.27
4503	PoolTogether POOL	$0.07749 ₿0.00000087	-0.08	$555.83K ₿6.26	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$363.72 ₿0	$774.95K ₿8.73	$555.83K ₿6.26
4509	nomnom NOMNOM	$0.000553 ₿0.0000000062	-0.43	$552.85K ₿6.23	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.16K ₿0.75	$552.85K ₿6.23	$552.85K ₿6.23
4511	AIPad AIPAD	$0.002865 ₿0.000000032	-2.71	$551.66K ₿6.22	$0.002965 ₿0.000000033	$0.002825 ₿0.000000031	$151.19K ₿1.7	$570.38K ₿6.43	$551.66K ₿6.22
4512	LogX Network LOGX	$0.0008084 ₿0.0000000091	-24.34	$550.62K ₿6.21	$0.001169 ₿0.000000013	$0.0008067 ₿0.0000000090	$15.89K ₿0.18	$808.41K ₿9.11	$550.62K ₿6.21
4521	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4535	Catbal CATBAL	$0.5394 ₿0.0000060	0.13	$539.17K ₿6.07	$0.556 ₿0.0000062	$0.5377 ₿0.0000060	$7.82K ₿0.09	$539.17K ₿6.07	$539.17K ₿6.07
4557	Trog TROG	$0.00000126 ₿0.000000000014	-11.34	$530.75K ₿5.96	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$53.91K ₿0.61	$530.75K ₿5.96	$530.75K ₿5.96
4563	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.23	$528.48K ₿5.96	$0.0005297 ₿0.0000000059	$0.0005274 ₿0.0000000059	$12.35K ₿0.14	$528.48K ₿5.96	$528.48K ₿5.96
4566	FXN FXN	$0.0005855 ₿0.0000000066	-3.33	$527.01K ₿5.94	$0.0006059 ₿0.0000000067	$0.0005844 ₿0.0000000065	$87.47K ₿0.99	$585.54K ₿6.6	$527.01K ₿5.94
4571	Neoxa NEOX	$0.00005495 ₿0.00000000061	18.45	$523.7K ₿5.9	$0.00005551 ₿0.00000000062	$0.0000462 ₿0.00000000051	$9.41K ₿0.11	$526.16K ₿5.93	$523.7K ₿5.9
4574	Degen Spartan AI DEGENAI	$0.0005218 ₿0.0000000058	-5.35	$521.85K ₿5.91	$0.0005513 ₿0.0000000061	$0.000512 ₿0.0000000057	$251.3K ₿2.84	$521.85K ₿5.91	$521.85K ₿5.91
4579	Stride Staked Osmo STOSMO	$0.07571 ₿0.00000085	0.25	$518.89K ₿5.87	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$147.24 ₿0	$518.89K ₿5.87	$518.89K ₿5.87
4580	Dogechain DC	$0.000006209 ₿0.000000000070	-2.69	$518.3K ₿5.85	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.4K ₿0.74	$1.05M ₿11.89	$518.3K ₿5.85
4583	Gui Inu GUI	$0.0000009297 ₿0.000000000010	-1.52	$517.47K ₿5.82	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.67K ₿2.1	$724.02K ₿8.15	$517.47K ₿5.82
4592	Script Network SCPT	$0.0005578 ₿0.0000000062	1.17	$513.14K ₿5.78	$0.0005591 ₿0.0000000062	$0.0005512 ₿0.0000000061	$109.77K ₿1.24	$542.73K ₿6.12	$513.14K ₿5.78
4598	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4604	Bozo Benk BOZO	$0.0006341 ₿0.0000000071	-1.95	$506.45K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$136.72 ₿0	$506.45K ₿5.71	$506.45K ₿5.71
4608	SuiAI SUAI	$0.000505 ₿0.0000000056	0.76	$505.04K ₿5.69	$0.0005253 ₿0.0000000058	$0.0004964 ₿0.0000000055	$1.7K ₿0.02	$505.04K ₿5.69	$505.04K ₿5.69
4611	Altair AIR	$0.00128 ₿0.000000014	-0.55	$504.57K ₿5.69	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$451.78 ₿0.01	$606.48K ₿6.84	$504.57K ₿5.69
4621	Lumerin LMR	$0.0007922 ₿0.0000000089	-0.33	$501.16K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.42 ₿0	$792.29K ₿8.93	$501.16K ₿5.65
4627	Cortex CTXC	$0.002118 ₿0.000000023	-30.31	$499.25K ₿5.63	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$60.03K ₿0.68	$635.17K ₿7.16	$499.25K ₿5.63
4628	Wing Finance WING	$0.09169 ₿0.0000010	-1.04	$499.25K ₿5.64	$0.1058 ₿0.0000011	$0.09167 ₿0.0000010	$81.81K ₿0.92	$700.38K ₿7.91	$499.25K ₿5.64
4635	ISKRA Token ISK	$0.001018 ₿0.000000011	1.88	$507.59K ₿5.72	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.94K ₿0.15	$1.02M ₿11.44	$507.59K ₿5.72
4639	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-1.26	$493.64K ₿5.57	$0.00000119 ₿0.000000000013	$0.00000117 ₿0.000000000013	$1.88 ₿0	$493.64K ₿5.57	$493.64K ₿5.57
4643	Edge Matrix Computing EMC	$0.000762 ₿0.0000000085	7.85	$492.97K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.2K ₿0.14	$746.69K ₿8.42	$492.97K ₿5.56
4649	LandWolf WOLF	$0.00004912 ₿0.00000000055	-0.87	$491.23K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.44 ₿0	$491.23K ₿5.56	$491.23K ₿5.56
4650	PLAY PLAY	$0.0006589 ₿0.0000000074	-2.02	$490.31K ₿5.53	$0.0006729 ₿0.0000000075	$0.000656 ₿0.0000000073	$208.13 ₿0	$658.96K ₿7.43	$490.31K ₿5.53
4652	QSTAR Q*	$0.00005097 ₿0.00000000057	-12.89	$489.14K ₿5.51	$0.00005896 ₿0.00000000065	$0.00005089 ₿0.00000000057	$45.65K ₿0.51	$509.72K ₿5.75	$489.14K ₿5.51
4659	Tron Bull Coin TBULL	$0.0004872 ₿0.0000000054	-0.71	$487.24K ₿5.49	$0.0004922 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.42 ₿0	$487.24K ₿5.49	$487.24K ₿5.49
4660	Domi DOMI	$0.001058 ₿0.000000011	-0.73	$486.82K ₿5.5	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.93K ₿0.15	$1.06M ₿11.96	$486.82K ₿5.5
4675	MASQ MASQ	$0.01401 ₿0.00000015	-18.13	$481.8K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$796.68 ₿0.01	$525.53K ₿5.92	$481.8K ₿5.43
4683	Lava LAVA	$0.001235 ₿0.000000013	-3.81	$479.26K ₿5.39	$0.001305 ₿0.000000014	$0.001232 ₿0.000000013	$12.14K ₿0.14	$1.24M ₿13.89	$479.26K ₿5.39
4689	Scallop SCLP	$0.008561 ₿0.000000098	-8.17	$476.55K ₿5.47	$0.009332 ₿0.00000010	$0.008717 ₿0.000000098	$47.07 ₿0	$856.13K ₿9.83	$476.55K ₿5.47
4693	She Rises AKA	$0.0004727 ₿0.0000000053	-0.81	$472.71K ₿5.35	$0.0004827 ₿0.0000000054	$0.0004728 ₿0.0000000052	$330.05 ₿0	$472.71K ₿5.35	$472.71K ₿5.35
4694	Groestlcoin GRS	$0.005316 ₿0.000000059	-9.97	$474.78K ₿5.35	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.32K ₿0.15	$474.83K ₿5.35	$474.78K ₿5.35
4701	Voyager Token VGX	$0.0005183 ₿0.0000000058	-0.61	$473.4K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005176 ₿0.0000000058	$548.88K ₿6.19	$474.72K ₿5.35	$473.4K ₿5.34
4702	XCAD Network XCAD	$0.002707 ₿0.000000030	1.41	$473.31K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$195.6K ₿2.21	$527.46K ₿5.94	$473.31K ₿5.33
4706	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4711	Yaku YAKU	$0.0009487 ₿0.000000010	-0.54	$469.93K ₿5.3	$0.0009738 ₿0.000000010	$0.0009487 ₿0.000000010	$12.21 ₿0	$474.4K ₿5.35	$469.93K ₿5.3
4714	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-1.00	$468.32K ₿5.15	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.08K ₿1.67	$468.32K ₿5.15	$468.32K ₿5.15
4719	TypeAI TYPE	$0.04915 ₿0.00000055	-0.50	$466.98K ₿5.26	$0.04948 ₿0.00000055	$0.04906 ₿0.00000055	$24.71 ₿0	$491.55K ₿5.54	$466.98K ₿5.26
4722	Octokn OTK	$0.000834 ₿0.0000000094	-1.45	$466.55K ₿5.26	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.98K ₿0.04	$1M ₿11.28	$466.55K ₿5.26
4725	VinuChain VC	$0.0008284 ₿0.0000000093	-8.63	$466.21K ₿5.25	$0.0009102 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.4K ₿1.47	$800.68K ₿9.02	$466.21K ₿5.25
4727	pSTAKE Finance PSTAKE	$0.0009335 ₿0.000000010	4.79	$465.71K ₿5.26	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$348.13K ₿3.92	$465.71K ₿5.26	$465.71K ₿5.26
4732	Decimated DIO	$0.000852 ₿0.0000000096	2.06	$463.89K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.02K ₿0.39	$853.9K ₿9.62	$463.89K ₿5.23
4746	Nodle Network NODL	$0.0003894 ₿0.0000000042	10.35	$457.4K ₿5.32	$0.0003894 ₿0.0000000043	$0.0003473 ₿0.0000000038	$54.78K ₿0.85	$733.37K ₿8.53	$457.4K ₿5.32
4750	Baby Pepe BABYPEPE	$0.00000108 ₿0.000000000012	-0.29	$456.17K ₿5.14	$0.0000011 ₿0.000000000012	$0.00000108 ₿0.000000000012	$989.77 ₿0.01	$456.17K ₿5.14	$456.17K ₿5.14
4751	LeverFi LEVER	$0.00001302 ₿0.00000000014	6.43	$455.8K ₿5.14	$0.00001417 ₿0.00000000015	$0.00001223 ₿0.00000000013	$258.44K ₿2.91	$455.81K ₿5.14	$455.8K ₿5.14
4753	Orbofi AI OBI	$0.0003103 ₿0.0000000035	3.68	$455.93K ₿5.15	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$48.98K ₿0.55	$620.76K ₿7.01	$455.93K ₿5.15
4757	Boba Oppa BOBAOPPA	$0.00009558 ₿0.0000000010	-17.17	$455.11K ₿5.13	$0.0001153 ₿0.0000000012	$0.00009558 ₿0.0000000010	$202.05 ₿0	$455.11K ₿5.13	$455.11K ₿5.13
4758	Seedworld SWORLD	$0.00005514 ₿0.00000000062	-2.85	$454.79K ₿5.13	$0.00005675 ₿0.00000000063	$0.0000547 ₿0.00000000061	$124.6 ₿0	$1.11M ₿12.45	$454.79K ₿5.13
4761	Poolz Finance POOLX	$0.08511 ₿0.00000096	-0.05	$445.53K ₿5.07	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$66.32K ₿0.76	$468.12K ₿5.33	$445.53K ₿5.07
4766	Dasha VVAIFU	$0.0004545 ₿0.0000000051	-0.51	$451.5K ₿5.08	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$221.81K ₿2.5	$451.5K ₿5.08	$451.5K ₿5.08
4767	PINO PINO	$0.0004562 ₿0.0000000051	-1.81	$451.63K ₿5.11	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.47K ₿0.03	$451.63K ₿5.11	$451.63K ₿5.11
4769	Terminus TERMINUS	$0.004504 ₿0.000000050	-0.13	$450.91K ₿5.08	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$286.82K ₿3.24	$450.91K ₿5.08	$450.91K ₿5.08
4772	Music by Virtuals MUSIC	$0.0004503 ₿0.0000000050	-3.90	$449.31K ₿5.07	$0.0004687 ₿0.0000000052	$0.0004409 ₿0.0000000049	$1.38K ₿0.02	$449.31K ₿5.07	$449.31K ₿5.07
4775	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.61	$449K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$220.1 ₿0	$469.62K ₿5.29	$449K ₿5.06
4781	Shifu SHIFU	$0.000004879 ₿0.000000000055	-0.61	$446.83K ₿5.04	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.01K ₿5.5	$446.83K ₿5.04
4799	RWAX APP	$0.0002196 ₿0.0000000024	-4.09	$429.51K ₿4.95	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$14.98K ₿0.17	$648.82K ₿7.48	$429.51K ₿4.95
4808	REVOX REX	$0.0002161 ₿0.0000000024	0.71	$437.44K ₿4.93	$0.0002224 ₿0.0000000024	$0.0002131 ₿0.0000000023	$249.55K ₿2.81	$649.13K ₿7.32	$437.44K ₿4.93
4809	Skibidi Toilet SKBDI	$0.005818 ₿0.000000065	-1.61	$435.89K ₿4.91	$0.005929 ₿0.000000066	$0.005817 ₿0.000000065	$685.96K ₿7.73	$435.89K ₿4.91	$435.89K ₿4.91
4814	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.29	$435.2K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.77 ₿0	$435.2K ₿4.91	$435.2K ₿4.91
4815	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4829	DeepFakeAI FAKEAI	$0.0004505 ₿0.0000000050	-3.59	$432.03K ₿4.87	$0.0004674 ₿0.0000000052	$0.0004347 ₿0.0000000048	$674.46 ₿0.01	$432.03K ₿4.87	$432.03K ₿4.87
4834	Eigenpie EGP	$0.1149 ₿0.0000013	3.56	$424.66K ₿4.89	$0.1196 ₿0.0000013	$0.1093 ₿0.0000012	$202.07K ₿2.28	$1.15M ₿13.25	$424.66K ₿4.89
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4856	H2 Finance $H2	$0.0006002 ₿0.0000000067	-3.75	$424.07K ₿4.78	$0.0006284 ₿0.0000000070	$0.0005963 ₿0.0000000067	$2.36K ₿0.03	$4.45M ₿50.23	$424.07K ₿4.78
4859	SelfieDogCoin SELFIE	$0.0004238 ₿0.0000000047	0.23	$423.75K ₿4.81	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.34K ₿0.14	$423.75K ₿4.81	$423.75K ₿4.81
4864	Kava Lend HARD	$0.003169 ₿0.000000035	0.02	$421K ₿4.74	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.55K ₿0.18	$624.66K ₿7.04	$421K ₿4.74
4874	PoSciDonDAO Token SCI	$0.08125 ₿0.00000091	-0.72	$416.98K ₿4.7	$0.08201 ₿0.00000092	$0.08108 ₿0.00000091	$29.63 ₿0	$1.54M ₿17.32	$416.98K ₿4.7
4875	XANA XETA	$0.00008464 ₿0.00000000095	-4.93	$416.91K ₿4.7	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.56K ₿0.02	$416.91K ₿4.7	$416.91K ₿4.7
4879	Omax OMAX	$0.00004615 ₿0.00000000052	11.26	$415.48K ₿4.68	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$120.78K ₿1.36	$415.48K ₿4.68	$415.48K ₿4.68
4882	Synesis One SNS	$0.0004966 ₿0.0000000055	-1.53	$415.93K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$147.32K ₿1.66	$496.62K ₿5.57	$415.93K ₿4.66
4885	Talent Protocol TALENT	$0.002042 ₿0.000000022	3.43	$414.68K ₿4.7	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$22.99K ₿0.26	$1.19M ₿13.5	$414.68K ₿4.7
4894	Rifampicin $RIF	$0.0004101 ₿0.0000000046	-1.64	$410K ₿4.62	$0.0004177 ₿0.0000000046	$0.0004094 ₿0.0000000046	$304.34K ₿3.43	$410K ₿4.62	$410K ₿4.62
4905	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4906	ZeroLend ZERO	$0.000004899 ₿0.000000000055	-3.37	$407.62K ₿4.59	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.56K ₿0.05	$489.64K ₿5.52	$407.62K ₿4.59
4914	Anon ANON	$0.0004057 ₿0.0000000045	-4.59	$405.67K ₿4.57	$0.0004252 ₿0.0000000047	$0.0004055 ₿0.0000000045	$83.19K ₿0.94	$405.67K ₿4.57	$405.67K ₿4.57
4918	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	-0.88	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4954	Nekocoin ((=ↀωↀ=))	$0.0002083 ₿0.0000000023	0.56	$396.83K ₿4.45	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$13.08 ₿0	$562.69K ₿6.31	$396.83K ₿4.45
4959	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.41	$396.65K ₿4.47	$0.0004393 ₿0.0000000049	$0.0004198 ₿0.0000000047	$84.44K ₿0.95	$396.65K ₿4.47	$396.65K ₿4.47
4963	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.91	$395.14K ₿4.45	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$129.69K ₿1.46	$395.14K ₿4.45	$395.14K ₿4.45
4972	HeeeHeee HEEHEE	$0.0005077 ₿0.0000000057	-1.45	$392.31K ₿4.44	$0.0005194 ₿0.0000000058	$0.000507 ₿0.0000000056	$185.79 ₿0	$392.31K ₿4.44	$392.31K ₿4.44
4973	GAM3S.GG G3	$0.0006518 ₿0.0000000073	-6.61	$393.65K ₿4.44	$0.000698 ₿0.0000000077	$0.000649 ₿0.0000000072	$216.11K ₿2.43	$651.85K ₿7.35	$393.65K ₿4.44
5004	Eliza ELIZA	$0.0003836 ₿0.0000000043	-12.74	$383.62K ₿4.33	$0.0004397 ₿0.0000000049	$0.0003836 ₿0.0000000043	$241.51K ₿2.72	$383.62K ₿4.33	$383.62K ₿4.33
5005	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5011	Woman Yelling At Cat WYAC	$0.0003856 ₿0.0000000043	-2.24	$381.77K ₿4.32	$0.0003976 ₿0.0000000044	$0.000385 ₿0.0000000043	$448.01 ₿0.01	$381.77K ₿4.32	$381.77K ₿4.32
5016	Linear LINA	$0.00003809 ₿0.00000000042	5.57	$380.86K ₿4.29	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$380.99K ₿4.29	$380.86K ₿4.29
5024	Black Dragon BLACKDRAGON	$0.000000004863 ₿0.000000000000054	-5.94	$377.4K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004863 ₿0.000000000000054	$5.94K ₿0.07	$377.4K ₿4.25	$377.4K ₿4.25
5032	Kasta KASTA	$0.0004904 ₿0.0000000055	-0.70	$375.42K ₿4.23	$0.0004981 ₿0.0000000055	$0.0004866 ₿0.0000000054	$56.18K ₿0.63	$735.45K ₿8.29	$375.42K ₿4.23
5035	Apeiron APRS	$0.001896 ₿0.000000021	-12.54	$375.05K ₿4.23	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.41K ₿0.12	$1.9M ₿21.38	$375.05K ₿4.23
5043	Tsotchke TSOTCHKE	$0.000392 ₿0.0000000044	-7.38	$370.98K ₿4.2	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.93K ₿0.04	$391.99K ₿4.44	$370.98K ₿4.2
5050	ZARA AI ZARA	$0.0005925 ₿0.0000000066	-17.44	$370.6K ₿4.19	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$439.35K ₿4.95	$383.56K ₿4.34	$370.6K ₿4.19
5058	APWine APW	$0.03821 ₿0.00000043	-1.70	$368.18K ₿4.15	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.56	$368.18K ₿4.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}