Страница результатов 19 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4453	RNT RNT	$0.0005703 ₿0.0000000064	-0.01*	$570.16K ₿6.45	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.96K ₿0.06	$570.16K ₿6.45	$570.16K ₿6.45
4473	DecideAI DCD	$0.0009835 ₿0.000000011	4.10	$567.66K ₿6.41	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$307.14 ₿0	$969.59K ₿10.94	$567.66K ₿6.41
4474	Vector Smart Gas VSG	$0.00008746 ₿0.00000000098	0.57	$566.62K ₿6.4	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$145.88K ₿1.64	$566.62K ₿6.4	$566.62K ₿6.4
4491	LogX Network LOGX	$0.0008283 ₿0.0000000093	-22.46	$561.95K ₿6.3	$0.001169 ₿0.000000013	$0.0008067 ₿0.0000000090	$16.13K ₿0.18	$825.05K ₿9.25	$561.95K ₿6.3
4495	Fud the Pug FUD	$0.000000009756 ₿0.00000000000011	-10.39	$561.02K ₿6.33	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$926.69 ₿0.01	$736.55K ₿8.31	$561.02K ₿6.33
4497	Nailong NAILONG	$0.0005573 ₿0.0000000062	7.20	$557.38K ₿6.31	$0.0005681 ₿0.0000000063	$0.0005155 ₿0.0000000057	$8.39K ₿0.09	$557.38K ₿6.31	$557.38K ₿6.31
4503	Mazze MAZZE	$0.0002125 ₿0.0000000023	-14.56	$555.94K ₿6.28	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$44.77K ₿0.51	$1.03M ₿11.61	$555.94K ₿6.28
4505	AIPad AIPAD	$0.002885 ₿0.000000032	-1.71	$555.46K ₿6.23	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$152.11K ₿1.71	$574.31K ₿6.44	$555.46K ₿6.23
4507	PoolTogether POOL	$0.07742 ₿0.00000087	-0.13	$555.33K ₿6.27	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$360.86 ₿0	$774.26K ₿8.74	$555.33K ₿6.27
4510	nomnom NOMNOM	$0.0005526 ₿0.0000000062	-0.38	$552.42K ₿6.24	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$67.29K ₿0.76	$552.42K ₿6.24	$552.42K ₿6.24
4521	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4535	Catbal CATBAL	$0.5394 ₿0.0000060	0.23	$539.07K ₿6.07	$0.556 ₿0.0000062	$0.5377 ₿0.0000060	$7.84K ₿0.06	$539.07K ₿6.07	$539.07K ₿6.07
4558	Trog TROG	$0.00000126 ₿0.000000000014	-11.59	$528.96K ₿5.97	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$53.31K ₿0.61	$528.96K ₿5.97	$528.96K ₿5.97
4562	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.23	$527.47K ₿5.95	$0.0005297 ₿0.0000000059	$0.0005274 ₿0.0000000059	$12.38K ₿0.14	$527.47K ₿5.95	$527.47K ₿5.95
4564	FXN FXN	$0.0005856 ₿0.0000000066	-3.02	$527.28K ₿5.95	$0.0006049 ₿0.0000000067	$0.0005844 ₿0.0000000065	$87.64K ₿0.99	$585.83K ₿6.61	$527.28K ₿5.95
4574	Neoxa NEOX	$0.00005488 ₿0.00000000062	17.07	$523.16K ₿5.91	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.5K ₿0.11	$525.61K ₿5.94	$523.16K ₿5.91
4583	Degen Spartan AI DEGENAI	$0.00052 ₿0.0000000058	-4.59	$520.06K ₿5.88	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$250.99K ₿2.84	$520.06K ₿5.88	$520.06K ₿5.88
4588	Dogechain DC	$0.000006209 ₿0.000000000070	-3.99	$518.37K ₿5.85	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.27K ₿0.74	$1.05M ₿11.9	$518.37K ₿5.85
4589	Stride Staked Osmo STOSMO	$0.07568 ₿0.00000085	-0.16	$518.66K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$147.2 ₿0	$518.66K ₿5.84	$518.66K ₿5.84
4595	Script Network SCPT	$0.0005578 ₿0.0000000062	1.06	$513.13K ₿5.79	$0.0005591 ₿0.0000000062	$0.0005512 ₿0.0000000061	$108.89K ₿1.23	$542.71K ₿6.13	$513.13K ₿5.79
4600	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4601	Gui Inu GUI	$0.0000009201 ₿0.000000000010	-2.48	$511.6K ₿5.82	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.87K ₿2.11	$715.8K ₿8.14	$511.6K ₿5.82
4607	Bozo Benk BOZO	$0.0006355 ₿0.0000000071	-1.91	$507.81K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$114.85 ₿0	$507.81K ₿5.71	$507.81K ₿5.71
4608	ISKRA Token ISK	$0.001018 ₿0.000000011	1.55	$507.48K ₿5.73	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.88K ₿0.15	$1.01M ₿11.45	$507.48K ₿5.73
4617	Altair AIR	$0.001281 ₿0.000000014	-0.43	$505.26K ₿5.7	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$231.02 ₿0	$607.3K ₿6.85	$505.26K ₿5.7
4627	SuiAI SUAI	$0.0005015 ₿0.0000000056	0.26	$501.74K ₿5.66	$0.0005253 ₿0.0000000058	$0.0004964 ₿0.0000000055	$1.69K ₿0.02	$501.74K ₿5.66	$501.74K ₿5.66
4630	Lumerin LMR	$0.000792 ₿0.0000000089	-0.32	$501.02K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.41 ₿0	$792.07K ₿8.94	$501.02K ₿5.66
4631	Cortex CTXC	$0.002124 ₿0.000000023	-29.59	$500.65K ₿5.66	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$59.87K ₿0.68	$636.95K ₿7.19	$500.65K ₿5.66
4635	MASQ MASQ	$0.0145 ₿0.00000016	-15.17	$498.81K ₿5.65	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$971.75 ₿0.01	$544.08K ₿6.16	$498.81K ₿5.65
4649	LandWolf WOLF	$0.00004927 ₿0.00000000055	-0.68	$492.58K ₿5.57	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$132.14 ₿0	$492.58K ₿5.57	$492.58K ₿5.57
4651	Wing Finance WING	$0.09057 ₿0.0000010	-10.17	$493.15K ₿5.6	$0.1008 ₿0.0000011	$0.09057 ₿0.0000010	$78.97K ₿0.92	$691.82K ₿7.85	$493.15K ₿5.6
4654	Domi DOMI	$0.001075 ₿0.000000014	1.19	$494.9K ₿6.47	$0.001245 ₿0.000000014	$0.001058 ₿0.000000011	$15.52K ₿0.17	$1.08M ₿14.06	$494.9K ₿6.47
4655	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-1.28	$493.16K ₿5.57	$0.00000119 ₿0.000000000013	$0.00000117 ₿0.000000000013	$1.88 ₿0	$493.16K ₿5.57	$493.16K ₿5.57
4656	QSTAR Q*	$0.00005084 ₿0.00000000057	-13.66	$487.91K ₿5.55	$0.00005896 ₿0.00000000065	$0.00005089 ₿0.00000000057	$46.21K ₿0.52	$508.44K ₿5.79	$487.91K ₿5.55
4660	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000085	7.85	$492.96K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.27K ₿0.14	$746.67K ₿8.42	$492.96K ₿5.56
4666	PLAY PLAY	$0.0006582 ₿0.0000000074	-1.99	$489.81K ₿5.53	$0.0006729 ₿0.0000000075	$0.000656 ₿0.0000000073	$207.91 ₿0	$658.29K ₿7.43	$489.81K ₿5.53
4670	Tron Bull Coin TBULL	$0.000487 ₿0.0000000054	-0.78	$487.07K ₿5.5	$0.0004922 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.35 ₿0	$487.07K ₿5.5	$487.07K ₿5.5
4683	LeverFi LEVER	$0.0000138 ₿0.00000000015	12.15	$483.12K ₿5.36	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.61K ₿2.92	$483.13K ₿5.36	$483.12K ₿5.36
4692	Lava LAVA	$0.001245 ₿0.000000014	-1.89	$479.25K ₿5.45	$0.001305 ₿0.000000014	$0.001231 ₿0.000000013	$12.15K ₿0.14	$1.24M ₿14.05	$479.25K ₿5.45
4698	Scallop SCLP	$0.008544 ₿0.000000096	-8.44	$475.61K ₿5.37	$0.009332 ₿0.00000010	$0.008545 ₿0.000000096	$46.97 ₿0	$854.44K ₿9.65	$475.61K ₿5.37
4699	Groestlcoin GRS	$0.005317 ₿0.000000060	-9.92	$474.88K ₿5.36	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.37K ₿0.15	$474.93K ₿5.36	$474.88K ₿5.36
4702	Voyager Token VGX	$0.0005193 ₿0.0000000058	-0.38	$474.73K ₿5.37	$0.0005217 ₿0.0000000058	$0.0005176 ₿0.0000000058	$548.3K ₿6.18	$476.05K ₿5.38	$474.73K ₿5.37
4703	She Rises AKA	$0.0004714 ₿0.0000000053	-0.75	$473.79K ₿5.33	$0.0004827 ₿0.0000000054	$0.0004714 ₿0.0000000052	$329.17 ₿0	$473.79K ₿5.33	$473.79K ₿5.33
4708	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4716	XCAD Network XCAD	$0.00269 ₿0.000000030	0.96	$470.71K ₿5.31	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$185.95K ₿2.1	$524.57K ₿5.92	$470.71K ₿5.31
4719	Yaku YAKU	$0.0009487 ₿0.000000010	-0.54	$469.89K ₿5.3	$0.0009738 ₿0.000000010	$0.0009487 ₿0.000000010	$12.21 ₿0	$474.35K ₿5.35	$469.89K ₿5.3
4722	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-0.04	$468.31K ₿5.2	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147.79K ₿1.67	$468.31K ₿5.2	$468.31K ₿5.2
4726	TypeAI TYPE	$0.04911 ₿0.00000055	-0.50	$466.52K ₿5.27	$0.04948 ₿0.00000055	$0.04906 ₿0.00000055	$24.69 ₿0	$491.08K ₿5.55	$466.52K ₿5.27
4731	Octokn OTK	$0.0008319 ₿0.0000000093	-1.49	$465.37K ₿5.25	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.95K ₿0.04	$998.29K ₿11.27	$465.37K ₿5.25
4738	Decimated DIO	$0.0008528 ₿0.0000000096	1.74	$462.94K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008351 ₿0.0000000093	$34.91K ₿0.39	$852.14K ₿9.62	$462.94K ₿5.23
4739	Nodle Network NODL	$0.0003819 ₿0.0000000043	9.24	$462.73K ₿5.22	$0.0003895 ₿0.0000000043	$0.0003473 ₿0.0000000038	$76.83K ₿0.87	$741.91K ₿8.38	$462.73K ₿5.22
4740	VinuChain VC	$0.0008236 ₿0.0000000092	-8.79	$462.22K ₿5.21	$0.0009102 ₿0.000000010	$0.0008163 ₿0.0000000091	$129.79K ₿1.47	$793.84K ₿8.96	$462.22K ₿5.21
4752	PINO PINO	$0.0004586 ₿0.0000000051	-0.96	$454K ₿5.14	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.56K ₿0.03	$454K ₿5.14	$454K ₿5.14
4755	Boba Oppa BOBAOPPA	$0.00009582 ₿0.0000000010	-16.68	$456.3K ₿5.15	$0.000115 ₿0.0000000012	$0.00009558 ₿0.0000000010	$180.71 ₿0	$456.3K ₿5.15	$456.3K ₿5.15
4757	Baby Pepe BABYPEPE	$0.00000108 ₿0.000000000012	-0.24	$455.79K ₿5.15	$0.0000011 ₿0.000000000012	$0.00000108 ₿0.000000000012	$979.29 ₿0.01	$455.79K ₿5.15	$455.79K ₿5.15
4766	Seedworld SWORLD	$0.00005509 ₿0.00000000062	-2.59	$453.46K ₿5.11	$0.00005674 ₿0.00000000063	$0.0000547 ₿0.00000000061	$124.48 ₿0	$1.1M ₿12.42	$453.46K ₿5.11
4767	pSTAKE Finance PSTAKE	$0.0009156 ₿0.000000010	-0.07	$457.83K ₿5.13	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$348.97K ₿3.89	$457.83K ₿5.13	$457.83K ₿5.13
4772	Terminus TERMINUS	$0.004503 ₿0.000000050	-0.36	$450.32K ₿5.08	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$288.97K ₿3.25	$450.32K ₿5.08	$450.32K ₿5.08
4773	Poolz Finance POOLX	$0.08514 ₿0.00000096	-0.99	$445.72K ₿5.04	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$67.32K ₿0.75	$468.31K ₿5.29	$445.72K ₿5.04
4776	Dasha VVAIFU	$0.0004529 ₿0.0000000051	-0.82	$449.93K ₿5.13	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$205.59K ₿0.87	$449.93K ₿5.13	$449.93K ₿5.13
4780	Orbofi AI OBI	$0.000307 ₿0.0000000034	3.73	$450.71K ₿5.11	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.02K ₿0.57	$613.66K ₿6.96	$450.71K ₿5.11
4781	Loom Network (NEW) LOOM	$0.0003606 ₿0.0000000040	2.43	$448.23K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$268.74 ₿0	$468.81K ₿5.29	$448.23K ₿5.06
4788	Shifu SHIFU	$0.000004879 ₿0.000000000055	-0.62	$446.47K ₿5.04	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$487.61K ₿5.51	$446.47K ₿5.04
4807	Music by Virtuals MUSIC	$0.0004388 ₿0.0000000049	-5.44	$437.77K ₿4.94	$0.0004648 ₿0.0000000052	$0.0004389 ₿0.0000000049	$1.08K ₿0.01	$437.77K ₿4.94	$437.77K ₿4.94
4817	DeepFakeAI FAKEAI	$0.000454 ₿0.0000000051	0.09	$435.33K ₿4.91	$0.0004616 ₿0.0000000051	$0.0004347 ₿0.0000000048	$600.51 ₿0.01	$435.33K ₿4.91	$435.33K ₿4.91
4818	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4819	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.91	$434.5K ₿4.9	$0.005929 ₿0.000000066	$0.005799 ₿0.000000065	$685.41K ₿7.74	$434.5K ₿4.9	$434.5K ₿4.9
4820	DrPepe.ai BRYAN	$0.000000000489 ₿0.0000000000000055	0.45	$434.37K ₿4.9	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.74 ₿0	$434.37K ₿4.9	$434.37K ₿4.9
4826	RWAX APP	$0.0002151 ₿0.0000000024	-1.76	$427.37K ₿4.89	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.19K ₿0.17	$645.59K ₿7.38	$427.37K ₿4.89
4836	REVOX REX	$0.0002128 ₿0.0000000024	-0.73	$430.39K ₿4.85	$0.0002224 ₿0.0000000024	$0.0002127 ₿0.0000000023	$245.63K ₿2.77	$638.67K ₿7.2	$430.39K ₿4.85
4843	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4848	Kava Lend HARD	$0.003154 ₿0.000000035	2.60	$425.16K ₿4.75	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.42K ₿0.17	$630.84K ₿7.05	$425.16K ₿4.75
4857	SelfieDogCoin SELFIE	$0.0004282 ₿0.0000000047	0.76	$428.57K ₿4.81	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.22K ₿0.14	$428.57K ₿4.81	$428.57K ₿4.81
4858	Eigenpie EGP	$0.119 ₿0.0000013	4.67	$439.44K ₿4.8	$0.1196 ₿0.0000013	$0.1093 ₿0.0000012	$207.59K ₿2.33	$1.19M ₿13.01	$439.44K ₿4.8
4867	H2 Finance $H2	$0.0005953 ₿0.0000000067	-4.71	$420.45K ₿4.77	$0.0006284 ₿0.0000000070	$0.0005958 ₿0.0000000067	$2.35K ₿0.03	$4.42M ₿50.13	$420.45K ₿4.77
4879	Synesis One SNS	$0.0004994 ₿0.0000000056	-1.51	$418.31K ₿4.72	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$142.82K ₿1.62	$499.46K ₿5.64	$418.31K ₿4.72
4881	Talent Protocol TALENT	$0.00204 ₿0.000000023	4.23	$417.16K ₿4.71	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$22.99K ₿0.26	$1.2M ₿13.51	$417.16K ₿4.71
4882	XANA XETA	$0.00008469 ₿0.00000000095	-8.72	$417.17K ₿4.71	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.14K ₿0.01	$417.17K ₿4.71	$417.17K ₿4.71
4884	PoSciDonDAO Token SCI	$0.08115 ₿0.00000091	-0.72	$416.55K ₿4.7	$0.08201 ₿0.00000092	$0.08108 ₿0.00000091	$29.6 ₿0	$1.53M ₿17.33	$416.55K ₿4.7
4899	Rifampicin $RIF	$0.0004098 ₿0.0000000046	-1.52	$409.68K ₿4.63	$0.0004177 ₿0.0000000046	$0.0004094 ₿0.0000000046	$302.62K ₿3.42	$409.68K ₿4.63	$409.68K ₿4.63
4908	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4910	ZeroLend ZERO	$0.000004899 ₿0.000000000055	5.81	$407.6K ₿4.6	$0.000004909 ₿0.000000000055	$0.00000433 ₿0.000000000048	$4.62K ₿0.05	$489.62K ₿5.52	$407.6K ₿4.6
4913	Omax OMAX	$0.00004528 ₿0.00000000051	9.11	$407.38K ₿4.65	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$121.88K ₿1.37	$407.38K ₿4.65	$407.38K ₿4.65
4921	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	0.48	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4926	Anon ANON	$0.0004039 ₿0.0000000045	-5.00	$403.9K ₿4.56	$0.0004252 ₿0.0000000047	$0.0004039 ₿0.0000000045	$83.23K ₿0.94	$403.9K ₿4.56	$403.9K ₿4.56
4956	Nekocoin ((=ↀωↀ=))	$0.0002083 ₿0.0000000023	0.56	$396.83K ₿4.45	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$13.08 ₿0	$562.69K ₿6.31	$396.83K ₿4.45
4958	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.40	$396.67K ₿4.48	$0.0004393 ₿0.0000000049	$0.0004198 ₿0.0000000047	$84.41K ₿0.95	$396.67K ₿4.48	$396.67K ₿4.48
4969	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.91	$394.96K ₿4.46	$0.01887 ₿0.00000021	$0.01864 ₿0.00000020	$129.34K ₿1.46	$394.96K ₿4.46	$394.96K ₿4.46
4972	GAM3S.GG G3	$0.0006517 ₿0.0000000073	-6.29	$393.58K ₿4.44	$0.0006965 ₿0.0000000077	$0.000649 ₿0.0000000072	$219.41K ₿2.47	$651.73K ₿7.35	$393.58K ₿4.44
4975	HeeeHeee HEEHEE	$0.0005063 ₿0.0000000057	-1.37	$393.2K ₿4.42	$0.0005194 ₿0.0000000058	$0.0005063 ₿0.0000000056	$181.97 ₿0	$393.2K ₿4.42	$393.2K ₿4.42
5007	Eliza ELIZA	$0.0003835 ₿0.0000000043	-12.62	$383.58K ₿4.33	$0.0004393 ₿0.0000000049	$0.0003835 ₿0.0000000043	$241.47K ₿2.73	$383.58K ₿4.33	$383.58K ₿4.33
5010	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5012	Woman Yelling At Cat WYAC	$0.0003846 ₿0.0000000043	-2.17	$380.74K ₿4.31	$0.0003976 ₿0.0000000044	$0.0003845 ₿0.0000000043	$446.8 ₿0.01	$380.74K ₿4.31	$380.74K ₿4.31
5018	HYDRA HYDRA	$0.0000000497 ₿0.00000000000055	-8.52	$381.05K ₿4.22	$0.00000005932 ₿0.00000000000066	$0.00000004214 ₿0.00000000000047	$22.22K ₿0.25	$381.05K ₿4.22	$381.05K ₿4.22
5028	Black Dragon BLACKDRAGON	$0.00000000486 ₿0.000000000000054	-5.94	$377.1K ₿4.26	$0.000000005235 ₿0.000000000000058	$0.00000000486 ₿0.000000000000054	$5.94K ₿0.07	$377.1K ₿4.26	$377.1K ₿4.26
5038	Kasta KASTA	$0.0004901 ₿0.0000000055	-0.87	$375.48K ₿4.24	$0.0004981 ₿0.0000000055	$0.0004866 ₿0.0000000054	$56.38K ₿0.64	$735.58K ₿8.3	$375.48K ₿4.24
5039	Apeiron APRS	$0.001877 ₿0.000000021	-9.34	$371.3K ₿4.23	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.4K ₿0.12	$1.88M ₿21.41	$371.3K ₿4.23
5046	Tsotchke TSOTCHKE	$0.0003909 ₿0.0000000044	-7.33	$371.83K ₿4.18	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.92K ₿0.04	$392.89K ₿4.42	$371.83K ₿4.18
5049	ZARA AI ZARA	$0.0005943 ₿0.0000000066	-16.82	$371.81K ₿4.18	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$439.82K ₿4.96	$384.8K ₿4.33	$371.81K ₿4.18
5059	APWine APW	$0.03821 ₿0.00000043	-1.58	$368.18K ₿4.15	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.56	$368.18K ₿4.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}