Страница результатов 19 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4457	Ta-da TADA	$0.0008222 ₿0.0000000094	-3.32	$571.44K ₿6.54	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$89.51K ₿1.01	$822.26K ₿9.41	$571.44K ₿6.54
4461	RNT RNT	$0.0005701 ₿0.0000000064	-0.46	$569.95K ₿6.46	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.96K ₿0.06	$569.95K ₿6.46	$569.95K ₿6.46
4474	DecideAI DCD	$0.0009792 ₿0.000000011	3.69	$565.17K ₿6.41	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$305.79 ₿0	$965.34K ₿10.95	$565.17K ₿6.41
4478	Vector Smart Gas VSG	$0.00008747 ₿0.00000000099	0.30	$564.9K ₿6.41	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.83K ₿1.67	$564.9K ₿6.41	$564.9K ₿6.41
4494	Fud the Pug FUD	$0.000000009727 ₿0.00000000000011	-10.32	$559.3K ₿6.34	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$895.33 ₿0.01	$734.29K ₿8.33	$559.3K ₿6.34
4495	AVINOC AVINOC	$0.003343 ₿0.000000040	-6.29	$558.47K ₿6.73	$0.005373 ₿0.000000060	$0.00355 ₿0.000000039	$7.13 ₿0	$3.34M ₿40.28	$558.47K ₿6.73
4496	LogX Network LOGX	$0.0008226 ₿0.0000000093	-22.18	$558.43K ₿6.33	$0.001169 ₿0.000000013	$0.0008067 ₿0.0000000090	$16.3K ₿0.18	$819.88K ₿9.3	$558.43K ₿6.33
4499	PoolTogether POOL	$0.07736 ₿0.00000087	-0.41	$554.89K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$360.52 ₿0	$773.64K ₿8.77	$554.89K ₿6.29
4503	Mazze MAZZE	$0.0002115 ₿0.0000000023	-15.19	$553.71K ₿6.28	$0.0002494 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.02K ₿0.51	$1.02M ₿11.61	$553.71K ₿6.28
4507	nomnom NOMNOM	$0.0005521 ₿0.0000000062	-0.11	$551.74K ₿6.26	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.69K ₿0.76	$551.74K ₿6.26	$551.74K ₿6.26
4509	AIPad AIPAD	$0.002865 ₿0.000000032	-1.71	$551.65K ₿6.28	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.36K ₿1.72	$570.37K ₿6.49	$551.65K ₿6.28
4511	Nailong NAILONG	$0.0005498 ₿0.0000000062	6.01	$549.85K ₿6.23	$0.0005681 ₿0.0000000063	$0.0005157 ₿0.0000000057	$8.65K ₿0.1	$549.85K ₿6.23	$549.85K ₿6.23
4517	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4545	Catbal CATBAL	$0.5333 ₿0.0000060	-2.09	$533.03K ₿6.06	$0.556 ₿0.0000062	$0.5332 ₿0.0000060	$7.54K ₿0.09	$533.03K ₿6.06	$533.03K ₿6.06
4558	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.23	$527.47K ₿5.98	$0.0005297 ₿0.0000000059	$0.0005274 ₿0.0000000059	$12.46K ₿0.14	$527.47K ₿5.98	$527.47K ₿5.98
4562	Neoxa NEOX	$0.00005513 ₿0.00000000062	17.62	$525.37K ₿5.92	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.75K ₿0.11	$527.83K ₿5.95	$525.37K ₿5.92
4567	FXN FXN	$0.0005837 ₿0.0000000065	-3.23	$523.19K ₿5.93	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$90.9K ₿1.02	$581.29K ₿6.59	$523.19K ₿5.93
4575	Degen Spartan AI DEGENAI	$0.0005215 ₿0.0000000059	-3.22	$521.32K ₿5.91	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$248.73K ₿2.82	$521.32K ₿5.91	$521.32K ₿5.91
4584	Stride Staked Osmo STOSMO	$0.07525 ₿0.00000085	-1.00	$515.77K ₿5.85	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$145.68 ₿0	$515.77K ₿5.85	$515.77K ₿5.85
4589	Gui Inu GUI	$0.0000009224 ₿0.000000000010	-2.40	$514.5K ₿5.83	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.68K ₿2.12	$719.86K ₿8.16	$514.5K ₿5.83
4593	Script Network SCPT	$0.0005582 ₿0.0000000063	1.27	$513.46K ₿5.82	$0.0005591 ₿0.0000000063	$0.0005512 ₿0.0000000061	$106.53K ₿1.21	$543.06K ₿6.15	$513.46K ₿5.82
4599	Lossless LSS	$0.005942 ₿0.000000066	267.98	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4602	Altair AIR	$0.001296 ₿0.000000014	0.68	$510.88K ₿5.73	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$170.4 ₿0	$614.07K ₿6.89	$510.88K ₿5.73
4608	Cortex CTXC	$0.002155 ₿0.000000024	-33.33	$507.95K ₿5.76	$0.003241 ₿0.000000036	$0.00204 ₿0.000000023	$60.75K ₿0.69	$646.23K ₿7.33	$507.95K ₿5.76
4611	Dogechain DC	$0.00000607 ₿0.000000000068	-3.92	$505.8K ₿5.75	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$65.07K ₿0.74	$1.03M ₿11.68	$505.8K ₿5.75
4614	Bozo Benk BOZO	$0.0006322 ₿0.0000000071	-2.83	$505.04K ₿5.73	$0.0006519 ₿0.0000000072	$0.000631 ₿0.0000000070	$114.37 ₿0	$505.04K ₿5.73	$505.04K ₿5.73
4623	Lumerin LMR	$0.0007912 ₿0.0000000089	-0.44	$500.52K ₿5.67	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.35 ₿0	$791.28K ₿8.97	$500.52K ₿5.67
4626	SuiAI SUAI	$0.0005001 ₿0.0000000056	-3.53	$500.17K ₿5.67	$0.0005253 ₿0.0000000058	$0.0004964 ₿0.0000000055	$1.17K ₿0.01	$500.17K ₿5.67	$500.17K ₿5.67
4635	MASQ MASQ	$0.01446 ₿0.00000016	-15.49	$497.29K ₿5.64	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$968.6 ₿0.01	$542.43K ₿6.15	$497.29K ₿5.64
4636	ISKRA Token ISK	$0.0009964 ₿0.000000011	-2.18	$497.23K ₿5.75	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.82K ₿0.15	$994.43K ₿11.5	$497.23K ₿5.75
4644	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000086	7.85	$492.96K ₿5.58	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.25K ₿0.14	$746.67K ₿8.45	$492.96K ₿5.58
4645	LandWolf WOLF	$0.00004902 ₿0.00000000055	-1.58	$492.32K ₿5.58	$0.0000501 ₿0.00000000056	$0.00004911 ₿0.00000000054	$132.11 ₿0	$492.32K ₿5.58	$492.32K ₿5.58
4647	Wing Finance WING	$0.09041 ₿0.0000010	-9.02	$492.27K ₿5.58	$0.09937 ₿0.0000011	$0.09028 ₿0.0000010	$78.29K ₿0.89	$690.57K ₿7.83	$492.27K ₿5.58
4649	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-1.76	$491.75K ₿5.58	$0.00000119 ₿0.000000000013	$0.00000117 ₿0.000000000013	$1.87 ₿0	$491.75K ₿5.58	$491.75K ₿5.58
4651	Domi DOMI	$0.001068 ₿0.000000012	0.21	$491.43K ₿5.57	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.47K ₿0.18	$1.07M ₿12.11	$491.43K ₿5.57
4657	PLAY PLAY	$0.0006556 ₿0.0000000074	-2.49	$487.87K ₿5.53	$0.0006729 ₿0.0000000075	$0.0006551 ₿0.0000000073	$207.09 ₿0	$655.69K ₿7.44	$487.87K ₿5.53
4659	Tron Bull Coin TBULL	$0.0004879 ₿0.0000000055	-0.66	$487.68K ₿5.53	$0.0004914 ₿0.0000000055	$0.0004819 ₿0.0000000053	$223.22 ₿0	$487.68K ₿5.53	$487.68K ₿5.53
4664	QSTAR Q*	$0.00005069 ₿0.00000000057	-13.26	$486.98K ₿5.52	$0.00005896 ₿0.00000000065	$0.00005075 ₿0.00000000057	$46.03K ₿0.52	$507.48K ₿5.75	$486.98K ₿5.52
4676	Lava LAVA	$0.001232 ₿0.000000014	-3.37	$483.12K ₿5.45	$0.001305 ₿0.000000014	$0.001231 ₿0.000000013	$12.26K ₿0.14	$1.25M ₿14.04	$483.12K ₿5.45
4693	Voyager Token VGX	$0.0005211 ₿0.0000000059	-0.05	$476.38K ₿5.4	$0.0005215 ₿0.0000000059	$0.0005176 ₿0.0000000058	$551.58K ₿6.25	$477.71K ₿5.42	$476.38K ₿5.4
4695	Scallop SCLP	$0.008541 ₿0.000000097	-8.35	$475.42K ₿5.4	$0.009319 ₿0.00000010	$0.008544 ₿0.000000096	$41.72 ₿0	$854.1K ₿9.7	$475.42K ₿5.4
4698	Groestlcoin GRS	$0.00529 ₿0.000000060	-5.11	$474.69K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.37K ₿0.15	$474.74K ₿5.38	$474.69K ₿5.38
4703	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4707	Nodle Network NODL	$0.0003899 ₿0.0000000044	11.27	$471.77K ₿5.35	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$53.86K ₿0.61	$756.4K ₿8.58	$471.77K ₿5.35
4709	XCAD Network XCAD	$0.002696 ₿0.000000030	0.86	$471.44K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$269.58K ₿3.06	$525.37K ₿5.94	$471.44K ₿5.33
4710	She Rises AKA	$0.0004712 ₿0.0000000053	-1.66	$471.28K ₿5.34	$0.0004826 ₿0.0000000054	$0.0004712 ₿0.0000000052	$266.8 ₿0	$471.28K ₿5.34	$471.28K ₿5.34
4725	Octokn OTK	$0.0008312 ₿0.0000000094	-0.84	$464.99K ₿5.27	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.81K ₿0.04	$997.46K ₿11.31	$464.99K ₿5.27
4726	LeverFi LEVER	$0.00001327 ₿0.00000000015	7.73	$464.58K ₿5.26	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.78K ₿2.93	$464.59K ₿5.27	$464.58K ₿5.26
4734	TypeAI TYPE	$0.04859 ₿0.00000055	-1.70	$461.96K ₿5.24	$0.04948 ₿0.00000055	$0.04862 ₿0.00000055	$131.07 ₿0	$486.27K ₿5.52	$461.96K ₿5.24
4738	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-0.99	$460.85K ₿5.22	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.05K ₿1.68	$460.85K ₿5.22	$460.85K ₿5.22
4744	Decimated DIO	$0.0008411 ₿0.0000000096	-0.22	$456.97K ₿5.25	$0.0008746 ₿0.0000000098	$0.0008351 ₿0.0000000093	$35.3K ₿0.4	$841.16K ₿9.67	$456.97K ₿5.25
4745	Boba Oppa BOBAOPPA	$0.00009576 ₿0.0000000010	-14.39	$456K ₿5.17	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.46 ₿0	$456K ₿5.17	$456K ₿5.17
4755	PINO PINO	$0.0004595 ₿0.0000000052	-0.78	$454.73K ₿5.16	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.28K ₿0.03	$454.73K ₿5.16	$454.73K ₿5.16
4756	Poolz Finance POOLX	$0.08572 ₿0.00000098	-1.22	$454.51K ₿5.15	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$66.58K ₿0.77	$477.55K ₿5.41	$454.51K ₿5.15
4757	Baby Pepe BABYPEPE	$0.00000108 ₿0.000000000012	-0.71	$454.43K ₿5.15	$0.0000011 ₿0.000000000012	$0.00000108 ₿0.000000000012	$976 ₿0.01	$454.43K ₿5.15	$454.43K ₿5.15
4762	Orbofi AI OBI	$0.0003025 ₿0.0000000034	1.16	$452.92K ₿5.09	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.01K ₿0.57	$616.66K ₿6.93	$452.92K ₿5.09
4768	Seedworld SWORLD	$0.00005482 ₿0.00000000062	-3.39	$451.22K ₿5.12	$0.00005674 ₿0.00000000063	$0.0000547 ₿0.00000000061	$133.95 ₿0	$1.1M ₿12.44	$451.22K ₿5.12
4769	Terminus TERMINUS	$0.004499 ₿0.000000050	2.26	$449.87K ₿5.09	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$290.17K ₿3.28	$449.87K ₿5.09	$449.87K ₿5.09
4770	Dasha VVAIFU	$0.000452 ₿0.0000000051	-0.36	$449.11K ₿5.09	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$216.91K ₿2.46	$449.11K ₿5.09	$449.11K ₿5.09
4771	PoSciDonDAO Token SCI	$0.08743 ₿0.00000099	6.77	$448.78K ₿5.09	$0.08749 ₿0.00000099	$0.08108 ₿0.00000091	$2.15K ₿0.02	$1.65M ₿18.74	$448.78K ₿5.09
4776	VinuChain VC	$0.0008125 ₿0.0000000090	-9.89	$447.56K ₿5.07	$0.0009102 ₿0.000000010	$0.0007975 ₿0.0000000090	$132.01K ₿1.5	$768.66K ₿8.71	$447.56K ₿5.07
4780	Shifu SHIFU	$0.000004879 ₿0.000000000055	-0.62	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4805	Eigenpie EGP	$0.117 ₿0.0000013	5.44	$436.57K ₿4.78	$0.1196 ₿0.0000013	$0.1095 ₿0.0000012	$222.47K ₿2.51	$1.18M ₿12.96	$436.57K ₿4.78
4806	Music by Virtuals MUSIC	$0.0004374 ₿0.0000000049	-5.74	$436.39K ₿4.94	$0.0004648 ₿0.0000000052	$0.000437 ₿0.0000000049	$1.04K ₿0.01	$436.39K ₿4.94	$436.39K ₿4.94
4810	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4814	Skibidi Toilet SKBDI	$0.005798 ₿0.000000065	-1.95	$434.54K ₿4.93	$0.005929 ₿0.000000066	$0.005799 ₿0.000000065	$685.41K ₿7.77	$434.54K ₿4.93	$434.54K ₿4.93
4820	DrPepe.ai BRYAN	$0.000000000488 ₿0.0000000000000055	0.20	$433.37K ₿4.92	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$14.71 ₿0	$433.37K ₿4.92	$433.37K ₿4.92
4828	REVOX REX	$0.0002128 ₿0.0000000024	-1.02	$430.27K ₿4.89	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$245.11K ₿2.8	$638.49K ₿7.25	$430.27K ₿4.89
4836	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4843	SelfieDogCoin SELFIE	$0.0004243 ₿0.0000000048	-0.11	$426.74K ₿4.84	$0.0004296 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.06K ₿0.14	$426.74K ₿4.84	$426.74K ₿4.84
4845	RWAX APP	$0.000218 ₿0.0000000024	1.17	$426.35K ₿4.9	$0.0002294 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.01K ₿0.17	$644.05K ₿7.4	$426.35K ₿4.9
4856	H2 Finance $H2	$0.000598 ₿0.0000000067	-4.41	$421.36K ₿4.78	$0.0006269 ₿0.0000000070	$0.000595 ₿0.0000000067	$2.47K ₿0.03	$4.43M ₿50.18	$421.36K ₿4.78
4860	Kava Lend HARD	$0.003122 ₿0.000000035	1.99	$420.94K ₿4.82	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.37K ₿0.17	$624.58K ₿7.16	$420.94K ₿4.82
4873	DeepFakeAI FAKEAI	$0.0004363 ₿0.0000000049	-1.69	$418.34K ₿4.74	$0.0004616 ₿0.0000000051	$0.0004347 ₿0.0000000048	$157.42 ₿0	$418.34K ₿4.74	$418.34K ₿4.74
4874	XANA XETA	$0.00008485 ₿0.00000000096	-8.56	$417.93K ₿4.74	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$640.52 ₿0.01	$417.93K ₿4.74	$417.93K ₿4.74
4882	ZeroLend ZERO	$0.000004989 ₿0.000000000056	15.32	$415.14K ₿4.71	$0.000004989 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.84K ₿0.05	$498.68K ₿5.65	$415.14K ₿4.71
4885	Talent Protocol TALENT	$0.002026 ₿0.000000022	3.45	$414.19K ₿4.7	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$23.07K ₿0.26	$1.19M ₿13.48	$414.19K ₿4.7
4889	Synesis One SNS	$0.0004927 ₿0.0000000055	-1.49	$412.71K ₿4.68	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$146.73K ₿1.66	$492.77K ₿5.59	$412.71K ₿4.68
4897	Rifampicin $RIF	$0.0004092 ₿0.0000000046	-1.85	$409.03K ₿4.64	$0.0004177 ₿0.0000000046	$0.0004091 ₿0.0000000046	$295.14K ₿3.35	$409.03K ₿4.64	$409.03K ₿4.64
4903	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4913	Omax OMAX	$0.000045 ₿0.00000000051	8.38	$405.04K ₿4.59	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$123.45K ₿1.4	$405.04K ₿4.59	$405.04K ₿4.59
4914	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	-1.03	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4916	Anon ANON	$0.0004038 ₿0.0000000045	-5.03	$403.88K ₿4.58	$0.0004252 ₿0.0000000047	$0.0004038 ₿0.0000000045	$83.49K ₿0.95	$403.88K ₿4.58	$403.88K ₿4.58
4948	Nekocoin ((=ↀωↀ=))	$0.0002083 ₿0.0000000023	0.56	$396.83K ₿4.45	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$13.08 ₿0	$562.69K ₿6.31	$396.83K ₿4.45
4949	BananaCat BCAT	$0.0004197 ₿0.0000000047	-4.46	$396.54K ₿4.5	$0.0004393 ₿0.0000000049	$0.0004198 ₿0.0000000047	$84.41K ₿0.96	$396.54K ₿4.5	$396.54K ₿4.5
4954	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.78	$395K ₿4.48	$0.01887 ₿0.00000021	$0.01864 ₿0.00000020	$130.11K ₿1.47	$395K ₿4.48	$395K ₿4.48
4960	GAM3S.GG G3	$0.000651 ₿0.0000000073	-6.32	$393.99K ₿4.46	$0.0006965 ₿0.0000000077	$0.000649 ₿0.0000000072	$224.81K ₿2.54	$652.41K ₿7.39	$393.99K ₿4.46
4972	HeeeHeee HEEHEE	$0.0005062 ₿0.0000000057	-1.82	$391.11K ₿4.43	$0.0005187 ₿0.0000000058	$0.0005063 ₿0.0000000056	$181.91 ₿0	$391.11K ₿4.43	$391.11K ₿4.43
4997	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4999	Eliza ELIZA	$0.0003836 ₿0.0000000043	-12.53	$382.96K ₿4.34	$0.0004387 ₿0.0000000049	$0.0003829 ₿0.0000000043	$242.53K ₿2.75	$382.96K ₿4.34	$382.96K ₿4.34
5006	Loom Network (NEW) LOOM	$0.0003062 ₿0.0000000034	-13.02	$380.64K ₿4.32	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$344.98 ₿0	$398.12K ₿4.51	$380.64K ₿4.32
5008	Woman Yelling At Cat WYAC	$0.0003844 ₿0.0000000043	-2.52	$380.54K ₿4.32	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$446.64 ₿0.01	$380.54K ₿4.32	$380.54K ₿4.32
5010	HYDRA HYDRA	$0.0000000496 ₿0.00000000000056	-11.97	$380.19K ₿4.34	$0.00000005697 ₿0.00000000000063	$0.00000004214 ₿0.00000000000047	$21.1K ₿0.24	$380.19K ₿4.34	$380.19K ₿4.34
5018	Black Dragon BLACKDRAGON	$0.000000004866 ₿0.000000000000055	-5.81	$377.68K ₿4.28	$0.000000005235 ₿0.000000000000058	$0.00000000486 ₿0.000000000000054	$5.94K ₿0.07	$377.68K ₿4.28	$377.68K ₿4.28
5031	ZARA AI ZARA	$0.0005973 ₿0.0000000067	-16.49	$374.63K ₿4.25	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$450.01K ₿5.1	$387.73K ₿4.4	$374.63K ₿4.25
5040	Kasta KASTA	$0.0004859 ₿0.0000000055	-1.26	$371.99K ₿4.26	$0.0004981 ₿0.0000000055	$0.0004866 ₿0.0000000054	$56.21K ₿0.64	$728.74K ₿8.34	$371.99K ₿4.26
5047	Apeiron APRS	$0.001872 ₿0.000000021	-12.10	$370.19K ₿4.18	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.39K ₿0.12	$1.87M ₿21.13	$370.19K ₿4.18
5050	Tsotchke TSOTCHKE	$0.0003929 ₿0.0000000044	-7.26	$369.85K ₿4.19	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.93K ₿0.04	$390.8K ₿4.43	$369.85K ₿4.19
5060	APWine APW	$0.03798 ₿0.00000043	-1.69	$366.12K ₿4.15	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$1.84 ₿0	$1.9M ₿21.51	$366.12K ₿4.15
5067	Euro Tether EURT	$0.08772 ₿0.00000099	-9.00	$364.52K ₿4.13	$0.09641 ₿0.0000010	$0.08766 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.75	$364.52K ₿4.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}