Страница результатов 19 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2511	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	-1.01	$3.06M ₿107.27	$0.1731 ₿0.0000059	$0.169 ₿0.0000055	$10.94K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2512	LEOX LEOX	$0.06039 ₿0.000017	0.47	$3.06M ₿438.32	$0.06087 ₿0.000018	$0.05916 ₿0.000017	$246.91 ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2516	Monkey Pox POX	$0.003038	3.61	$3.05M	$0.003113	$0.002901	$4.07K	$3.05M	$3.05M
2518	SelfKey KEY	$0.0005075 ₿0.00000013	1.12	$3.05M ₿825.81	$0.000509 ₿0.00000014	$0.0005003 ₿0.00000013	$353.85K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2519	WiFi Map WIFI	$0.005173 ₿0.0000018	-3.28	$3.04M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$152.01K ₿12.9	$5.15M ₿1.84K	$3.04M ₿566.16
2520	RWA Inc. RWA	$0.008748	-9.07	$3.04M	$0.009621	$0.00845	$564.79K	$8.7M	$3.04M
2521	Beercoin BEER	$0.000003409	1.75	$3.03M	$0.00000348	$0.000003329	$531.88K	$3.03M	$3.03M
2524	Ethereum Push Notification Service PUSH	$0.03348 ₿0.0000039	1.08	$3.02M ₿237.24	$0.0336 ₿0.0000041	$0.03296 ₿0.0000038	$2.09M ₿17	$3.35M ₿393	$3.02M ₿237.24
2525	Ref Finance REF	$0.0788 ₿0.0000065	4.86	$3.02M ₿212.68	$0.07889 ₿0.0000071	$0.07459 ₿0.0000064	$168.76K ₿0.23	$7.88M ₿657.61	$3.02M ₿212.68
2527	Voyager Token VGX	$0.003304 ₿0.0000015	-0.49	$3.02M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$808.93K ₿114.66	$3.03M ₿439.69	$3.02M ₿435.9
2528	Nolus NLS	$0.006283 ₿0.00000078	-0.02	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$32.64K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2530	Cosplay Token COT	$0.003216 ₿0.00000062	-1.48	$3.02M ₿586.7	$0.003264 ₿0.00000063	$0.003109 ₿0.00000057	$17.9K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2533	Gamium GMM	$0.0000609 ₿0.000000013	-3.97	$3.01M ₿606.37	$0.00006393 ₿0.000000014	$0.00006129 ₿0.000000013	$228.89K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2534	Artyfact ARTY	$0.1397 ₿0.000015	8.91	$3.01M ₿203.67	$0.1402 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.48M ₿389.05	$3.01M ₿203.67
2536	Degen Spartan AI DEGENAI	$0.003	-1.46	$3M	$0.003149	$0.002955	$1.19M	$3M	$3M
2540	Increment Staked FLOW STFLOW	$0.4409 ₿0.000019	2.62	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4262 ₿0.000019	$9.13K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2541	Ta-da TADA	$0.00448 ₿0.0000032	-1.29	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004476 ₿0.0000032	$130.23K ₿3.84	$4.48M ₿3.28K	$2.98M ₿195.92
2542	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.56	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$118.79K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2543	POOH POOH	$0.000000007075 ₿0.00000000000047	-0.54	$2.98M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$223.35K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2544	Kinetix Finance Token KAI	$0.003083	10.66	$2.98M	$0.003397	$0.002783	$102.24K	$3.08M	$2.98M
2545	XCAD Network XCAD	$0.03986 ₿0.000014	0.07	$2.98M ₿755.38	$0.0401 ₿0.000015	$0.03956 ₿0.000014	$974.75K ₿94.35	$7.92M ₿2.92K	$2.98M ₿755.38
2548	Wrapped MistCoin WMC	$6.5 ₿0.00036	1.45	$2.97M ₿0	$6.51 ₿0.00047	$6.31 ₿0.00035	$387.2 ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2552	Cream CREAM	$1.28 ₿0.00069	0.76	$2.97M ₿530.76	$1.3 ₿0.00070	$1.26 ₿0.00053	$180.17K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Javsphere JAV	$0.01091	3.82	$2.96M	$0.01098	$0.01047	$17.69K	$8.8M	$2.96M
2555	Degen Capital by Virtuals DEGENC	$0.00296	19.91	$2.96M	$0.00296	$0.002469	$76.29K	$2.96M	$2.96M
2556	Astrafer ASTRAFER	$0.009145 ₿0.0000057	-0.01*	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009145 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2557	Loom Network (NEW) LOOM	$0.002377 ₿0.0000014	-0.77	$2.96M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.09M ₿1.93K	$2.96M ₿1.82K
2558	Fact0rn FACT	$2.83 ₿0.00064	-2.44	$2.95M ₿0	$2.93 ₿0.00067	$2.79 ₿0.00052	$5.28K ₿6.01	$2.95M ₿122.11	$2.95M ₿0
2559	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2561	AlphaKEK.AI AIKEK	$0.01241 ₿0.00000023	-2.68	$2.95M ₿0	$0.0128 ₿0.00000026	$0.01239 ₿0.00000022	$9.74K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2562	Ctrl CTRL	$0.01446	-1.61	$2.95M	$0.01608	$0.01421	$108.07K	$3.47M	$2.95M
2566	Common Wealth WLTH	$0.003552	-0.39	$2.94M	$0.003568	$0.003547	$249.97K	$3.48M	$2.94M
2567	Reflexer Ungovernance Token FLX	$3.57 ₿0.00010	-3.51	$2.94M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.34K ₿0.61	$3.41M ₿102.91	$2.94M ₿95.07
2568	PsyDAO PSY	$0.07576	0.05	$2.94M	$0.07719	$0.07483	$3.22K	$7.76M	$2.94M
2570	Keep3rV1 KP3R	$6.61 ₿0.0014	-2.02	$2.93M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$223.3K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2572	Catcoin CAT	$0.000000000085 ₿0.000000000000011	1.47	$2.93M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$549.98K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2575	KIP KIP	$0.001478	4.29	$2.9M	$0.001515	$0.001338	$466.4K	$14.8M	$2.9M
2578	RabbitX RBX	$0.004827 ₿0.0000013	2.56	$2.9M ₿498.61	$0.004942 ₿0.0000014	$0.004675 ₿0.0000013	$138K ₿2.14	$4.83M ₿1.37K	$2.9M ₿498.61
2579	MagicCraft MCRT	$0.0005743 ₿0.000000032	0.19	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$466.92K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2580	GAMEE GMEE	$0.00212 ₿0.00000026	-0.25	$2.9M ₿177	$0.002128 ₿0.00000027	$0.002093 ₿0.00000026	$269.81K ₿11	$6.75M ₿840.1	$2.9M ₿177
2582	Giko Cat GIKO	$0.2885	8.00	$2.89M	$0.2931	$0.2666	$168.45K	$2.89M	$2.89M
2586	TPRO Network TPRO	$0.002517 ₿0.00000030	1.00	$2.88M ₿363.4	$0.002519 ₿0.00000035	$0.00246 ₿0.00000031	$58.41K ₿4.59	$2.88M ₿363.4	$2.88M ₿363.4
2587	Top Hat HAT	$0.002903	0.39	$2.87M	$0.003	$0.002784	$2.66M	$2.87M	$2.87M
2589	BitBonk BBONK	$0.000009559	173.63	$2.87M	$0.000009559	$0.00000349	$7.27	$6.69M	$2.87M
2590	TEH EPIK DUCK EPIK	$0.003386 ₿0.00000018	43.03	$2.87M ₿0	$0.003782 ₿0.00000022	$0.002333 ₿0.00000014	$720.26K ₿34.17	$2.87M ₿184.9	$2.87M ₿0
2592	Cerebrum DAO NEURON	$0.0001247	1.98	$2.86M	$0.0001272	$0.0001212	$7.04K	$10.73M	$2.86M
2597	Loky by Virtuals LOKY	$0.003085	5.87	$2.85M	$0.003378	$0.002914	$94.37K	$3.07M	$2.85M
2598	Byte BYTE	$0.000002929 ₿0.00000000031	-10.22	$2.82M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$69.26K ₿5.06	$2.82M ₿306.89	$2.82M ₿306.89
2599	Virtua TVK	$0.03341 ₿0.0000031	6.50	$2.83M ₿565.82	$0.03341 ₿0.0000034	$0.03136 ₿0.0000031	$3.6K ₿4.39	$40.1M ₿3.83K	$2.83M ₿565.82
2601	BABB BAX	$0.00003543 ₿0.0000000019	1.87	$2.82M ₿155.49	$0.00003591 ₿0.0000000020	$0.00003428 ₿0.0000000019	$14.17K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
2603	Trio (Ordinals) TRIO	$0.6844	-2.97	$2.81M	$0.7091	$0.6822	$378.68K	$14.37M	$2.81M
2604	PoSciDonDAO Token SCI	$0.7279	19.15	$2.8M	$0.7463	$0.5924	$30.22K	$13.78M	$2.8M
2607	Forward FORWARD	$0.0005591 ₿0.000000096	-0.55	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$149.34K ₿21.16	$2.8M ₿484.97	$2.79M ₿391.45
2615	Party PARTY	$0.001339	-2.49	$2.75M	$0.001386	$0.001323	$22.58K	$2.75M	$2.75M
2616	M3M3 M3M3	$0.00274	-0.80	$2.75M	$0.002824	$0.00271	$19.82K	$2.75M	$2.75M
2618	Afreum AFR	$0.0004838 ₿0.000000015	4.96	$2.73M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$12.09K ₿2.83	$3.87M ₿125.04	$2.73M ₿88.31
2620	Epik Prime EPIK	$0.002229 ₿0.00000020	5.90	$2.77M ₿216.08	$0.002262 ₿0.00000020	$0.002084 ₿0.00000020	$75.23K ₿4.69	$4.52M ₿410.41	$2.77M ₿216.08
2624	ApeScreener APES	$0.02727	-14.04	$2.73M	$0.03183	$0.02727	$12.8K	$2.73M	$2.73M
2626	XANA XETA	$0.0007995 ₿0.00000013	-0.78	$2.72M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$381.67K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2627	Crypto Asset Governance Alliance CAGA	$0.0000436 ₿0.0000000079	3.90	$2.72M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004183 ₿0.0000000077	$152.26K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2630	Tidecoin TDC	$0.1457	-5.79	$2.7M	$0.1691	$0.1438	$516.94	$2.7M	$2.7M
2631	Saber SBR	$0.001203 ₿0.000000053	-3.76	$2.7M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$184.39K ₿3.19	$3.66M ₿63.3	$2.7M ₿63.3
2632	Neutaro NTMPI	$0.01931 ₿0.00000055	3.74	$2.7M ₿0	$0.01943 ₿0.00000058	$0.01857 ₿0.00000053	$375.91K ₿0.71	$7.74M ₿21.09	$2.7M ₿0
2634	ISLAND Token ISLAND	$0.01676	3.00	$2.7M	$0.01697	$0.0162	$389.01K	$16.77M	$2.7M
2635	QBX QBX	$0.00195	0.93	$2.69M	$0.001958	$0.001674	$84.27K	$2.69M	$2.69M
2637	Bitcoin on Base BTCB	$0.1717	-3.31	$2.69M	$0.1788	$0.1659	$17.92K	$2.69M	$2.69M
2638	LogX Network LOGX	$0.01108	-0.52	$2.68M	$0.01118	$0.01104	$183.78K	$11.09M	$2.68M
2641	Real Smurf Cat SMURFCAT	$0.00002676 ₿0.0000000011	0.06	$2.68M ₿117.27	$0.00002693 ₿0.0000000012	$0.0000264 ₿0.0000000011	$143.09K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2645	Witch Token WITCH	$0.06899 ₿0.0000043	1.06	$2.67M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$55.73K ₿4.13	$6.9M ₿430.77	$2.67M ₿116.31
2646	Rave KRAV	$0.00266 ₿0.00000062	-0.20	$2.66M ₿636.36	$0.002686 ₿0.00000095	$0.002628 ₿0.00000059	$10.82 ₿26.77	$26.61M ₿6.36K	$2.66M ₿636.36
2648	Cakepie CKP	$0.6742 ₿0.00014	-9.69	$2.66M ₿295.73	$0.758 ₿0.00014	$0.6363 ₿0.00014	$465.94K ₿6.25	$6.75M ₿1.48K	$2.66M ₿295.73
2651	Tron Bull Coin TBULL	$0.002645	-10.99	$2.65M	$0.002971	$0.002457	$1.39M	$2.65M	$2.65M
2653	Stride Staked TIA STTIA	$2.3 ₿0.00016	5.85	$2.64M ₿0	$2.3 ₿0.00016	$2.16 ₿0.00016	$6.46K ₿5.39	$2.64M	$2.64M ₿0
2654	Arcana Network XAR	$0.005168 ₿0.0000027	-2.36	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$350.39K ₿67.02	$5.17M	$2.64M ₿0
2658	BobaCat PSPS	$0.004553 ₿0.00000064	-0.07	$2.63M ₿369.26	$0.004558 ₿0.00000071	$0.004447 ₿0.00000057	$289.77K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2660	BRN Metaverse BRN	$0.1035 ₿0.0000095	4.32	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$430.27K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2664	MSTR2100 MSTR	$0.1257	2.00	$2.6M	$0.1302	$0.1206	$1.01M	$2.6M	$2.6M
2667	Hoge Finance HOGE	$0.00000625 ₿0.00000000039	0.19	$2.59M ₿162.28	$0.000006299 ₿0.00000000040	$0.00000615 ₿0.00000000038	$790.54 ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2669	Balance Tokens BALN	$0.09812 ₿0.0000028	10.21	$2.58M ₿0	$0.09862 ₿0.0000029	$0.08871 ₿0.0000028	$19.96K ₿0.07	$2.58M ₿41.62	$2.58M ₿0
2672	PLEARN PLN	$0.02854 ₿0.0000018	0.16	$2.58M ₿153.8	$0.02892 ₿0.0000019	$0.02849 ₿0.0000018	$318.95K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2673	Altair AIR	$0.006547 ₿0.00000050	1.67	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$67.71K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2675	Etherisc DIP	$0.006721 ₿0.00000035	-1.91	$2.58M ₿136.22	$0.006875 ₿0.00000036	$0.006669 ₿0.00000035	$455.19 ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2677	Lattice Token LTX	$0.08026 ₿0.0000030	-0.28	$2.57M ₿97.61	$0.084 ₿0.0000030	$0.07674 ₿0.0000021	$143.11K ₿0.84	$8.02M ₿304.21	$2.57M ₿97.61
2678	Vtrading VTRADING	$0.002572	12.14	$2.57M	$0.002574	$0.002257	$85.53K	$2.57M	$2.57M
2679	Opus OPUS	$0.002571	-2.62	$2.57M	$0.002713	$0.002557	$219.09K	$2.57M	$2.57M
2680	Omax OMAX	$0.0002856 ₿0.000000016	-12.26	$2.57M ₿145.1	$0.0003255 ₿0.000000016	$0.0002854 ₿0.000000014	$97.95K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2685	ISKRA Token ISK	$0.006407 ₿0.0000036	-1.56	$2.55M ₿513.66	$0.006509 ₿0.0000036	$0.006398 ₿0.0000034	$97.61K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2688	Rifampicin $RIF	$0.002541	4.32	$2.54M	$0.00254	$0.002389	$5.56M	$2.54M	$2.54M
2691	AI ROCKET by Virtuals ROCKET	$0.003599	-2.87	$2.53M	$0.003828	$0.003504	$20.89K	$3.6M	$2.53M
2693	catwifhat $CWIF	$0.00000008236 ₿0.0000000000041	-0.85	$2.53M ₿0	$0.00000008503 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$105.65K ₿11.28	$2.53M	$2.53M ₿0
2694	Eliza ELIZA	$0.002533	7.19	$2.53M	$0.002588	$0.002348	$2.18M	$2.53M	$2.53M
2697	Data Ownership Protocol DOP	$0.0002459	2.74	$2.52M	$0.000247	$0.000239	$1.94M	$5.74M	$2.52M
2701	Radiant RXD	$0.0001894 ₿0.000000028	-1.84	$2.53M ₿294.22	$0.0001937 ₿0.000000031	$0.0001893 ₿0.000000028	$8.63K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2703	Kizuna KIZUNA	$0.000000002612 ₿0.00000000000022	-10.33	$2.51M ₿213.6	$0.000000003015 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$102.45K ₿2.75	$2.51M ₿213.6	$2.51M ₿213.6
2706	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2707	Morpheus Network MNW	$0.06675 ₿0.000015	2.11	$2.51M ₿565.85	$0.06684 ₿0.000015	$0.06386 ₿0.000014	$7.59K ₿2.05	$3.2M ₿722.35	$2.51M ₿565.85
2708	Sylo SYLO	$0.0004104 ₿0.000000039	0.05	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.09M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2709	IQ6900 IQ	$0.0025	-4.16	$2.5M	$0.002705	$0.002495	$195.67K	$2.5M	$2.5M
2710	Banano BAN	$0.001557 ₿0.00000011	0.44	$2.49M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.11K ₿0.37	$2.99M ₿212.65	$2.49M ₿173.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}