19结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	Altered State Machine ASTO	$0.003756 ₿0.00000068	-0.77	$1.09M ₿534.21	$0.003812 ₿0.00000072	$0.003756 ₿0.00000066	$530.86 ₿15.01	$6.96M ₿1.63K	$1.09M ₿534.21
3864	Brainlet BRAINLET	$0.001098	16.84	$1.1M	$0.001113	$0.0009399	$35.26K	$1.1M	$1.1M
3869	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3871	Elastic Finance Token EEFI	$18.61	-1.47	$1.09M	$19.17	$18.46	$1.02K	$1.09M	$1.09M
3872	Harambe on Solana HARAMBE	$0.001096 ₿0.00000020	-7.45	$1.09M ₿202.51	$0.001213 ₿0.00000027	$0.001086 ₿0.00000020	$18.58K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3874	Butthole Coin BUTTHOLE	$0.001088	0.70	$1.09M	$0.001114	$0.001078	$492.89K	$1.09M	$1.09M
3875	Degen Spartan AI DEGENAI	$0.001089	1.57	$1.09M	$0.001094	$0.001071	$280.51K	$1.09M	$1.09M
3878	Kenshi KNS	$0.001266 ₿0.00000047	0	$1.09M ₿406.12	$0.001266 ₿0.00000048	$0.001266 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3879	Huobi BTC HBTC	$1,119.91 ₿0.33	-2.78	$1.09M ₿2.98K	$1,151.95 ₿0.34	$1,112.38 ₿0.31	$4.07 ₿0	$1.09M ₿2.98K	$1.09M ₿2.98K
3884	PsyDAO PSY	$0.01842	-2.99	$1.08M	$0.01921	$0.01823	$944.1	$1.89M	$1.08M
3886	Injective Quants QUNT	$0.001789	6.73	$1.09M	$0.001942	$0.00165	$61.05K	$1.09M	$1.09M
3888	Apeiron APRS	$0.005474 ₿0.000011	1.19	$1.08M ₿0	$0.005496 ₿0.000013	$0.005392 ₿0.000011	$9.31K ₿186.13	$5.47M ₿11.93K	$1.08M ₿0
3889	Hemule HEMULE	$0.001102 ₿0.00000025	-1.77	$1.08M ₿247.6	$0.001135 ₿0.00000026	$0.001086 ₿0.00000022	$1.25K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3894	Bitcoin Pro BTCP	$8.34 ₿0.00037	-1.10	$1.08M ₿48.04	$8.52 ₿0.00055	$8.34 ₿0.00036	$2.37K ₿0.11	$17.52M ₿782	$1.08M ₿48.04
3895	DeFiChain DFI	$0.00119 ₿0.0000011	-1.56	$1.08M ₿963.87	$0.01622 ₿0.0000011	$0.0007196 ₿0.0000010	$383.84 ₿65.11	$1.43M ₿1.33K	$1.08M ₿963.87
3897	深脑链 DBC	$0.000336 ₿0.000000073	-2.80	$1.08M ₿234.67	$0.0003531 ₿0.000000077	$0.0003277 ₿0.000000071	$20.87K ₿10.19	$3.36M ₿733.35	$1.08M ₿234.67
3900	VinuChain VC	$0.002305 ₿0.00000087	-10.97	$1.07M ₿121.79	$0.00259 ₿0.00000090	$0.002317 ₿0.00000086	$253.34K ₿20.28	$2.23M ₿868.41	$1.07M ₿121.79
3901	Phil PHIL	$0.001072	-0.03	$1.07M	$0.001097	$0.001066	$325.11K	$1.07M	$1.07M
3909	Solama SOLAMA	$0.001576 ₿0.00000031	3.82	$1.07M ₿210.78	$0.00159 ₿0.00000033	$0.001513 ₿0.00000031	$159.31K ₿4.18	$1.07M ₿213.94	$1.07M ₿210.78
3910	Orbofi AI OBI	$0.0007656 ₿0.00000031	-16.41	$1.06M ₿143.74	$0.0009182 ₿0.00000032	$0.0007099 ₿0.00000031	$100.6K ₿6.04	$1.52M ₿633.77	$1.06M ₿143.74
3915	Metamars MARS	$0.004677	-11.22	$1.06M	$0.005285	$0.004043	$4.77K	$1.22M	$1.06M
3921	Luce LUCE	$0.001056	-0.43	$1.06M	$0.001079	$0.001044	$295.44K	$1.06M	$1.06M
3925	DUKO DUKO	$0.0001071 ₿0.000000021	9.48	$1.06M ₿0	$0.0001077 ₿0.000000026	$0.00009791 ₿0.000000017	$184.92K ₿27.48	$1.06M ₿214.96	$1.06M ₿0
3926	Ithaca Protocol ITHACA	$0.006096	-2.15	$1.06M	$0.006249	$0.006092	$267.75K	$5.62M	$1.06M
3929	PLAY PLAY	$0.001409	-0.76	$1.05M	$0.00144	$0.001378	$54.69	$1.41M	$1.05M
3930	MOAI MOAI	$0.01055 ₿0.00000039	-0.14	$1.05M ₿0	$0.0107 ₿0.00000040	$0.01039 ₿0.00000035	$38.76 ₿0.53	$1.05M ₿37.41	$1.05M ₿0
3932	DOGC DOGC	$0.0000105	-4.59	$1.05M	$0.00001113	$0.00000934	$77.77K	$1.05M	$1.05M
3934	AVC AVC	$0.0002961	-3.32	$1.04M	$0.0003098	$0.0002947	$457.88K	$2.96M	$1.04M
3935	ISLAND Token ISLAND	$0.007473	-1.71	$1.05M	$0.007677	$0.007449	$517.75K	$6.95M	$1.05M
3938	FOMO FOMO	$0.00001042	-0.11	$1.04M	$0.00001097	$0.00001038	$54.02K	$1.04M	$1.04M
3941	Typus TYPUS	$0.005187	8.16	$1.04M	$0.005393	$0.004795	$2.75K	$5.19M	$1.04M
3943	Edge Matrix Computing EMC	$0.001615 ₿0.000026	4.65	$1.04M ₿0	$0.001736 ₿0.000026	$0.00152 ₿0.000024	$9.62K ₿10.02	$1.58M ₿26.37K	$1.04M ₿0
3945	Reflexer Ungovernance Token FLX	$1.26 ₿0.00010	-3.06	$1.04M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$149.31 ₿0.61	$1.21M ₿102.91	$1.04M ₿95.07
3963	hehe HEHE	$0.001221	-0.34	$1.02M	$0.001253	$0.001205	$5.98K	$1.02M	$1.02M
3979	Poolz Finance POOLX	$0.1909 ₿0.000081	1.92	$1.01M ₿399.74	$0.1944 ₿0.000081	$0.184 ₿0.000075	$61.58K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3987	Honeyland HXD	$0.002283 ₿0.0000016	-2.10	$1M ₿392.88	$0.002414 ₿0.0000020	$0.002186 ₿0.0000016	$30.8K ₿3.99	$2.28M ₿1.68K	$1M ₿392.88
3991	Passage PASG	$0.0007454 ₿0.00000068	6.25	$999.53K ₿515.74	$0.0007464 ₿0.00000068	$0.0007016 ₿0.00000065	$2.12K ₿0.45	$1.01M ₿846.47	$999.53K ₿515.74
3992	Unifi Protocol DAO UNFI	$0.1265 ₿0.000077	1.21	$998.66K ₿610.25	$0.1377 ₿0.000081	$0.1241 ₿0.000077	$256.64K ₿226.9	$1.27M ₿773.47	$998.66K ₿610.25
4003	Kimbo KIMBO	$0.00001419 ₿0.0000000046	-5.84	$988.63K ₿325.76	$0.00001513 ₿0.0000000048	$0.00001398 ₿0.0000000043	$69.77K ₿40.01	$988.63K ₿325.76	$988.63K ₿325.76
4011	Charles the Chad CHAD	$0.0009775	-3.56	$977.59K	$0.001015	$0.0009519	$1.61K	$977.59K	$977.59K
4012	Boomer BOOMER	$0.001061 ₿0.000000057	-9.40	$983.68K ₿0	$0.001182 ₿0.000000062	$0.001011 ₿0.000000037	$18.39K ₿2.45	$983.68K ₿52.87	$983.68K ₿0
4014	BABB BAX	$0.00001235 ₿0.0000000019	0.96	$983.37K ₿155.49	$0.00001249 ₿0.0000000020	$0.000012 ₿0.0000000019	$26.65K ₿1.26	$988.32K ₿157.8	$983.37K ₿155.49
4016	High Yield USD (Base) HYUSD	$1.1	-0.03	$983.18K	$1.11	$1.1	$407.7	$983.18K	$983.18K
4020	Fuku FUKU	$0.0009858	9.39	$985.75K	$0.001016	$0.0009012	$5.74K	$985.75K	$985.75K
4026	Netvrk NETVR	$0.009728 ₿0.0000027	8.34	$973.84K ₿175.9	$0.01009 ₿0.0000029	$0.008979 ₿0.0000026	$9.83K ₿2.49	$973.84K ₿274.49	$973.84K ₿175.9
4045	HYDRA HYDRA	$0.0000001204	57.73	$961.08K	$0.0000001446	$0.0000000766	$26.49K	$961.06K	$961.08K
4051	Doland Tremp TREMP	$0.009576 ₿0.0000098	1.40	$957.21K ₿0	$0.009823 ₿0.000011	$0.009319 ₿0.0000096	$679.14K ₿19.67	$957.21K	$957.21K ₿0
4054	NFT Worlds WRLD	$0.001737 ₿0.0000010	1.53	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001707 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4055	Astroport ASTRO	$0.002246 ₿0.0000022	-1.28	$951.9K ₿969.85	$0.002277 ₿0.0000023	$0.002209 ₿0.0000022	$3.69K ₿2.1	$2.47M ₿2.52K	$951.9K ₿969.85
4060	Rejuve.AI RJV	$0.001765 ₿0.00000049	0.20	$950.78K ₿266.12	$0.001807 ₿0.00000053	$0.001755 ₿0.00000049	$178.81K ₿6.67	$1.77M ₿496.24	$950.78K ₿266.12
4074	LAIKA the Cosmodog LAIKA	$0.0000009408	3.06	$941.69K	$0.0000009689	$0.0000009129	$64.44K	$941.69K	$941.69K
4082	Obortech OBOT	$0.004756 ₿0.00000080	6.30	$939.35K ₿158.49	$0.004909 ₿0.00000091	$0.004473 ₿0.00000076	$11.53 ₿2.35	$1.43M ₿240.74	$939.35K ₿158.49
4084	Welshcorgicoin WELSH	$0.0000938 ₿0.000000095	-6.08	$938.66K ₿954.63	$0.0001029 ₿0.00000010	$0.00009385 ₿0.000000094	$61.71K ₿21.4	$938.66K ₿954.63	$938.66K ₿954.63
4091	Nailong NAILONG	$0.0009291	2.47	$929.11K	$0.0009617	$0.0009059	$518.1K	$929.11K	$929.11K
4092	Stride Staked TIA STTIA	$1.16 ₿0.00016	-0.03	$928.64K ₿0	$1.21 ₿0.00016	$1.11 ₿0.00016	$761.81 ₿5.39	$928.64K	$928.64K ₿0
4093	Anon ANON	$0.0009323	0.68	$919.04K	$0.001028	$0.0009181	$26.01K	$919.04K	$919.04K
4096	MAX MAX	$0.0009217	-0.33	$921.39K	$0.0009438	$0.0009148	$257.26K	$921.39K	$921.39K
4101	Loom Network (NEW) LOOM	$0.0007213 ₿0.0000014	7.48	$919.41K ₿1.82K	$0.0007404 ₿0.0000015	$0.0006575 ₿0.0000014	$247.84K ₿117.4	$961.63K ₿1.93K	$919.41K ₿1.82K
4107	Whales Market WHALES	$0.03526 ₿0.000025	-2.33	$915.09K ₿532.49	$0.03671 ₿0.000027	$0.03485 ₿0.000020	$7.62K ₿87.88	$3.51M ₿2.51K	$915.09K ₿532.49
4109	Audit AUDIT	$0.009131	5.02	$913.17K	$0.009447	$0.008695	$366.87	$913.17K	$913.17K
4114	Roco Finance ROCO	$0.009738 ₿0.0000050	-2.25	$910.58K ₿129.77	$0.01005 ₿0.0000053	$0.009506 ₿0.0000046	$113.58 ₿4.67	$969.51K ₿499.29	$910.58K ₿129.77
4117	Seedworld SWORLD	$0.0001119	-0.91	$909.98K	$0.0001156	$0.000109	$9.62K	$2.24M	$909.98K
4123	EYWA EYWA	$0.002163	0.02	$905.25K	$0.00217	$0.002148	$217.06K	$2.16M	$905.25K
4124	Film.io FAN	$0.0003077	3.60	$905.83K	$0.0003078	$0.000297	$436.49	$3.08M	$905.83K
4127	Kizuna KIZUNA	$0.000000000936 ₿0.00000000000022	-5.11	$902.33K ₿213.6	$0.000000001124 ₿0.00000000000026	$0.000000000933 ₿0.00000000000021	$9.29K ₿2.75	$902.33K ₿213.6	$902.33K ₿213.6
4137	BEPRO Network BEPRO	$0.00008948 ₿0.000000020	-3.67	$896.12K ₿204.08	$0.00009383 ₿0.000000021	$0.00008838 ₿0.000000019	$120.5K ₿11.6	$896.12K ₿204.08	$896.12K ₿204.08
4139	Velvet Unicorn by Virtuals VU	$0.0008982	-5.05	$892.96K	$0.001027	$0.0008764	$4.14K	$892.96K	$892.96K
4146	BSCPAD BSCPAD	$0.01128 ₿0.0000023	-1.08	$890.1K ₿191.95	$0.01167 ₿0.0000024	$0.01105 ₿0.0000018	$10.71K ₿17.36	$1.97M ₿425.52	$890.1K ₿191.95
4147	Terminus TERMINUS	$0.008899	5.42	$889.73K	$0.009116	$0.008273	$320.93K	$889.73K	$889.73K
4151	nuco.cloud NCDT	$0.02553 ₿0.000016	6.17	$887.86K ₿564.46	$0.02717 ₿0.000018	$0.02394 ₿0.000016	$214.15K ₿6.96	$1.28M ₿842.14	$887.86K ₿564.46
4153	Bifrost Voucher MANTA VMANTA	$0.1687	6.07	$886.91K	$0.174	$0.159	$1.03	$886.91K	$886.91K
4155	Synesis One SNS	$0.001069 ₿0.0000010	2.28	$874.31K ₿520.79	$0.001146 ₿0.0000011	$0.001039 ₿0.0000010	$217.01K ₿31.77	$1.07M ₿1.07K	$874.31K ₿520.79
4156	Boba Oppa BOBAOPPA	$0.0001856 ₿0.0000000081	16.39	$883.93K ₿0	$0.00022 ₿0.0000000082	$0.0001595 ₿0.0000000063	$1.09K ₿8.47	$883.93K ₿811.62	$883.93K ₿0
4157	Ferro FER	$0.0005458 ₿0.00000013	3.73	$882.19K ₿155.39	$0.0005597 ₿0.00000013	$0.0005262 ₿0.00000013	$23.94K ₿0.17	$2.78M ₿633.07	$882.19K ₿155.39
4158	Any Inu AI	$0.000002089 ₿0.00000000056	6.91	$882.95K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001919 ₿0.00000000053	$119.88K ₿14.52	$882.95K ₿239.1	$882.95K ₿239.1
4164	GameSwift GSWIFT	$0.002034 ₿0.0000069	-0.09	$879.36K ₿386.81	$0.002106 ₿0.0000072	$0.001879 ₿0.0000068	$37.97K ₿12.38	$1.57M ₿9.62K	$879.36K ₿386.81
4168	Lumerin LMR	$0.001384 ₿0.0000010	-0.01	$875.62K ₿638.35	$0.001386 ₿0.0000011	$0.001356 ₿0.00000095	$228.7 ₿3.94	$1.38M ₿1.05K	$875.62K ₿638.35
4171	LTO Network EQTY	$0.003004 ₿0.0000035	-51.87	$874.5K ₿1.53K	$0.01363 ₿0.0000036	$0.002362 ₿0.0000034	$600.8 ₿123.34	$874.5K ₿1.53K	$874.5K ₿1.53K
4174	MetaCene MAK	$0.001639	-1.36	$873.46K	$0.001728	$0.001614	$30.04K	$1.64M	$873.46K
4177	ZARA AI ZARA	$0.001393	-33.92	$871.66K	$0.002113	$0.001353	$632.77K	$902.13K	$871.66K
4179	Witnet WIT	$0.0006531 ₿0.00000013	-4.42	$870.56K ₿176.97	$0.0006884 ₿0.00000013	$0.0006488 ₿0.00000012	$452.65 ₿3.35	$1.63M ₿331.93	$870.56K ₿176.97
4189	GameZone GZONE	$0.002057 ₿0.00000032	0.29	$863.11K ₿135.02	$0.002058 ₿0.00000034	$0.002009 ₿0.00000031	$9.9K ₿0.54	$863.11K ₿135.02	$863.11K ₿135.02
4195	Realis Worlds REALIS	$0.0008992	-10.98	$858.5K	$0.001025	$0.0008651	$233.65K	$898.11K	$858.5K
4199	Bird Dog BIRDDOG	$0.00000203 ₿0.00000000025	-2.71	$857.05K ₿0	$0.00000211 ₿0.00000000033	$0.000002009 ₿0.00000000017	$385.99 ₿17.5	$857.05K ₿107.68	$857.05K ₿0
4201	SelfKey KEY	$0.0001424 ₿0.00000013	-11.32	$854.55K ₿825.81	$0.0001975 ₿0.00000014	$0.000142 ₿0.00000013	$44.7K ₿246.22	$854.55K ₿825.81	$854.55K ₿825.81
4203	Areum AREA	$0.007147 ₿0.0000017	1.55	$842.36K ₿208.13	$0.007986 ₿0.0000017	$0.007015 ₿0.0000016	$35.45K ₿13.4	$1.75M ₿428.26	$842.36K ₿208.13
4206	MASQ MASQ	$0.0247 ₿0.0000037	-4.32	$849.43K ₿128.55	$0.02622 ₿0.0000039	$0.02456 ₿0.0000037	$2.3K ₿1.24	$926.53K ₿140.21	$849.43K ₿128.55
4209	Altair AIR	$0.002154 ₿0.00000050	-0.23	$849.36K ₿197.5	$0.00224 ₿0.00000050	$0.002125 ₿0.00000048	$620.94 ₿0.27	$1.02M ₿237.39	$849.36K ₿197.5
4217	PINO PINO	$0.0008589	8.11	$845.88K	$0.0008643	$0.0007945	$5.23K	$845.88K	$845.88K
4230	Luminous LUM	$0.8243	-2.65	$824.34K	$0.9195	$0.8067	$102.24K	$824.34K	$824.34K
4232	ZeroLend ZERO	$0.00001009	11.98	$834.91K	$0.00001043	$0.000008929	$113.19K	$1.01M	$834.91K
4248	NikolAI NIKO	$0.0008111	19.90	$814.97K	$0.0008603	$0.0006602	$11.29K	$814.97K	$814.97K
4251	Octokn OTK	$0.001577 ₿0.0000011	-16.55	$819.14K ₿328.97	$0.002136 ₿0.0000011	$0.00156 ₿0.0000010	$57.42K ₿2.94	$1.89M ₿1.37K	$819.14K ₿328.97
4253	UpOnly UPO	$0.005127 ₿0.0000017	7.59	$820.36K ₿0	$0.005742 ₿0.0000020	$0.004765 ₿0.0000017	$184.54K ₿21.72	$820.36K ₿287.35	$820.36K ₿0
4255	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4260	SelfieDogCoin SELFIE	$0.0008152	-0.42	$812.64K	$0.0008336	$0.0007948	$34.5K	$812.64K	$812.64K
4261	Storm STMX	$0.00007386 ₿0.00000014	-0.76	$812.49K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006959 ₿0.00000014	$133.36K ₿60.54	$923.29K ₿1.86K	$812.49K ₿1.64K
4263	Decimated DIO	$0.001493 ₿0.00000053	1.99	$811.53K ₿217.26	$0.001519 ₿0.00000054	$0.001456 ₿0.00000051	$96.85K ₿2.61	$1.49M ₿536.73	$811.53K ₿217.26
4268	Magic Square SQR	$0.002665 ₿0.0000076	1.99	$809.7K ₿405.16	$0.002769 ₿0.0000076	$0.002577 ₿0.0000070	$195.17K ₿8.51	$2.53M ₿7.66K	$809.7K ₿405.16
4279	Peng PENG	$0.008043 ₿0.0000040	0.32	$804.05K ₿406.18	$0.008251 ₿0.0000045	$0.007948 ₿0.0000032	$195.88K ₿110.29	$804.05K ₿406.18	$804.05K ₿406.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}