19结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4119	ION ION	$36.51 ₿0.0054	0.24	$777.42K ₿116.95	$37.3 ₿0.0057	$35.54 ₿0.0054	$419.91 ₿0.07	$777.42K ₿116.95	$777.42K ₿116.95
4121	Gari Network GARI	$0.001177 ₿0.00000048	-4.24	$777.04K ₿210.12	$0.001284 ₿0.00000049	$0.001172 ₿0.00000047	$111.92K ₿18	$1.17M ₿482.01	$777.04K ₿210.12
4123	Boomer BOOMER	$0.0008367 ₿0.000000057	-14.34	$775.56K ₿0	$0.0009799 ₿0.000000062	$0.0008274 ₿0.000000037	$6.47K ₿2.45	$775.56K ₿52.87	$775.56K ₿0
4131	Crust Network CRU	$0.02879 ₿0.000019	4.35	$769.19K ₿594.4	$0.02923 ₿0.000021	$0.02748 ₿0.000019	$43.02K ₿18.48	$1.01M ₿624.17	$769.19K ₿594.4
4134	DUKO DUKO	$0.00007671 ₿0.000000021	3.66	$766.99K ₿0	$0.00007872 ₿0.000000026	$0.00007245 ₿0.000000017	$187.96K ₿27.48	$766.99K ₿214.96	$766.99K ₿0
4137	AVC AVC	$0.0002181	3.01	$762.52K	$0.0002244	$0.000207	$216.71K	$2.17M	$762.52K
4140	ZeroLend ZERO	$0.00000919	-3.61	$760.79K	$0.00000965	$0.000009089	$70.9K	$917.17K	$760.79K
4145	SERO SERO	$0.001736 ₿0.000000067	-3.46	$772.78K ₿27.76	$0.001841 ₿0.000000067	$0.001653 ₿0.000000065	$23.79K ₿6.42	$1.13M ₿43.55	$772.78K ₿27.76
4159	LAIKA the Cosmodog LAIKA	$0.0000007453	-6.46	$745.33K	$0.000000799	$0.0000007395	$43.59K	$745.33K	$745.33K
4173	Any Inu AI	$0.000001749 ₿0.00000000056	-2.09	$737.8K ₿239.1	$0.000001909 ₿0.00000000058	$0.000001749 ₿0.00000000053	$101.26K ₿14.52	$737.8K ₿239.1	$737.8K ₿239.1
4174	Dogechain DC	$0.00000929 ₿0.000000011	-5.05	$737.62K ₿331.9	$0.000009819 ₿0.000000012	$0.000008669 ₿0.000000011	$77.59K ₿38.95	$1.57M ₿2.01K	$737.62K ₿331.9
4176	Lumoz MOZ	$0.0005093	-9.97	$737.31K	$0.0005714	$0.0005042	$12.04K	$5.09M	$737.31K
4179	Vector Smart Gas VSG	$0.0001137 ₿0.000000029	0.24	$733.02K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$147.84K ₿0.55	$733.02K ₿301.99	$733.02K ₿0
4187	Brainlet BRAINLET	$0.0007286	-3.93	$728.48K	$0.0007952	$0.000724	$13.41K	$728.48K	$728.48K
4191	Libra Incentix LIXX	$0.0001083 ₿0.000000061	13.28	$728.32K ₿411.6	$0.000111 ₿0.000000061	$0.0000803 ₿0.000000058	$21.69K ₿16.27	$1.63M ₿921.48	$728.32K ₿411.6
4194	KANGO KANGO	$0.00000251	-6.23	$724.69K	$0.000002709	$0.00000247	$102.58K	$724.69K	$724.69K
4205	Scallop SCLP	$0.01294 ₿0.0000080	9.63	$720.3K ₿531.6	$0.01294 ₿0.0000081	$0.01156 ₿0.0000078	$70.23 ₿12.88	$1.29M ₿804.2	$720.3K ₿531.6
4211	The Root Network ROOT	$0.000235 ₿0.00000097	1.04	$714.07K ₿0	$0.0002354 ₿0.0000010	$0.0002302 ₿0.00000093	$266.5K ₿212.3	$2.81M ₿11.54K	$714.07K ₿0
4213	Phil PHIL	$0.0007134	-1.90	$711.75K	$0.0007339	$0.0007068	$311.38K	$711.75K	$711.75K
4215	PoolTogether POOL	$0.09936 ₿0.0000070	-4.58	$711.42K ₿41.19	$0.105 ₿0.0000071	$0.09841 ₿0.0000068	$3.59K ₿0.05	$991.88K ₿70.88	$711.42K ₿41.19
4216	Whales Market WHALES	$0.02728 ₿0.000025	-2.99	$710.9K ₿532.49	$0.02823 ₿0.000027	$0.02725 ₿0.000020	$2.75K ₿87.88	$2.73M ₿2.51K	$710.9K ₿532.49
4224	BSCPAD BSCPAD	$0.008811 ₿0.0000023	0.21	$697.99K ₿191.95	$0.008948 ₿0.0000024	$0.008594 ₿0.0000018	$12.2K ₿17.36	$1.55M ₿425.52	$697.99K ₿191.95
4245	Troy TROY	$0.00007001 ₿0.000000045	-3.19	$700.22K ₿458.24	$0.00007241 ₿0.000000047	$0.00006792 ₿0.000000045	$47.97K ₿40.76	$700.22K ₿458.24	$700.22K ₿458.24
4248	PLAY PLAY	$0.0009431	-4.41	$698.49K	$0.0009908	$0.0009301	$242.82	$938.75K	$698.49K
4260	LeverFi LEVER	$0.00001972 ₿0.000000052	1.16	$690.19K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001944 ₿0.000000051	$276.22K ₿390.83	$690.21K ₿1.85K	$690.19K ₿1.54K
4266	Altair AIR	$0.001743 ₿0.00000050	14.82	$687.24K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$7.13K ₿0.27	$826.04K ₿237.39	$687.24K ₿197.5
4267	Areum AREA	$0.00583 ₿0.0000017	1.74	$687.17K ₿208.13	$0.00612 ₿0.0000017	$0.005668 ₿0.0000016	$528.53 ₿13.4	$1.43M ₿428.26	$687.17K ₿208.13
4273	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4277	aixCB by Virtuals AIXCB	$0.0006866	-4.39	$681.97K	$0.0007315	$0.0006762	$442.93	$681.97K	$681.97K
4283	PsyDAO PSY	$0.01164	-3.86	$679.65K	$0.01235	$0.0112	$2.22K	$1.19M	$679.65K
4289	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4299	Nailong NAILONG	$0.0006696	-3.87	$669.31K	$0.0007185	$0.0006569	$1.75K	$669.31K	$669.31K
4302	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01208 ₿0.00000013	$0.01101 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4303	MarsDAO MDAO	$0.008506 ₿0.0000025	-1.02	$668.58K ₿194.87	$0.008629 ₿0.0000025	$0.008322 ₿0.0000023	$41.1K ₿1.33	$816.78K ₿240.84	$668.58K ₿194.87
4309	Gui Inu GUI	$0.000001199 ₿0.00000000057	0.40	$666.09K ₿206.08	$0.00000126 ₿0.00000000066	$0.00000112 ₿0.00000000056	$187.33K ₿11.84	$931.95K ₿445.18	$666.09K ₿206.08
4312	Catbal CATBAL	$0.6656	-1.59	$665.31K	$0.6914	$0.6613	$17.56K	$665.31K	$665.31K
4315	nomnom NOMNOM	$0.0006642	-4.77	$663.97K	$0.0007205	$0.0006571	$117.86K	$663.97K	$663.97K
4318	XANA XETA	$0.0001346 ₿0.00000013	-2.46	$662.54K ₿295	$0.000138 ₿0.00000015	$0.0001344 ₿0.00000011	$11.93K ₿36.65	$662.54K ₿680.07	$662.54K ₿295
4319	Kizuna KIZUNA	$0.000000000689 ₿0.00000000000022	-1.37	$661.86K ₿213.6	$0.000000000751 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$4.68K ₿2.75	$661.86K ₿213.6	$661.86K ₿213.6
4327	MOAI MOAI	$0.006528 ₿0.00000039	-3.64	$655.79K ₿0	$0.006914 ₿0.00000040	$0.006455 ₿0.00000035	$41.73 ₿0.53	$655.79K ₿37.41	$655.79K ₿0
4330	Tri Sigma TRISIG	$0.000653	-3.83	$652.96K	$0.000695	$0.00065	$76.73K	$652.96K	$652.96K
4333	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2342 ₿0.0000025	$0.2197 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4335	MAX MAX	$0.0006504	-4.14	$649.94K	$0.0006914	$0.0006501	$199.56K	$649.94K	$649.94K
4336	Storm STMX	$0.00005887 ₿0.00000014	-0.51	$647.63K ₿1.64K	$0.00005961 ₿0.00000015	$0.00005873 ₿0.00000014	$12.62K ₿60.54	$735.94K ₿1.86K	$647.63K ₿1.64K
4341	GameZone GZONE	$0.001544 ₿0.00000032	-2.40	$643.32K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.64K ₿0.54	$643.32K ₿135.02	$643.32K ₿135.02
4342	Nekocoin ((=ↀωↀ=))	$0.000338	-0.96	$642.97K	$0.0003428	$0.0003324	$5.92K	$911.71K	$642.97K
4345	Injective Quants QUNT	$0.001063	-3.80	$643.6K	$0.001138	$0.001026	$307.22	$643.6K	$643.6K
4346	MahaDAO MAHA	$0.09771 ₿0.000032	-0.53	$639.59K ₿172.33	$0.09874 ₿0.000032	$0.09729 ₿0.000031	$66.69K ₿6.07	$967.2K ₿322.03	$639.59K ₿172.33
4349	Poolz Finance POOLX	$0.1223 ₿0.000081	-2.74	$638.02K ₿399.74	$0.1276 ₿0.000081	$0.1179 ₿0.000075	$86.5K ₿17.19	$670.36K ₿447.56	$638.02K ₿399.74
4353	Tsotchke TSOTCHKE	$0.0006704	132.76	$634.15K	$0.0007041	$0.0002865	$178.48K	$670.06K	$634.15K
4355	ORBIT GRIFT	$0.0007202	-6.66	$633.58K	$0.0007846	$0.0007196	$264.93K	$720.01K	$633.58K
4360	Bird Dog BIRDDOG	$0.0000015 ₿0.00000000025	8.75	$631.42K ₿0	$0.00002996 ₿0.00000000033	$0.00001584 ₿0.00000000017	$583.87 ₿17.5	$631.42K ₿107.68	$631.42K ₿0
4368	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4369	GameSwift GSWIFT	$0.001417 ₿0.0000069	-4.83	$625.44K ₿386.81	$0.001633 ₿0.0000072	$0.001364 ₿0.0000068	$41.04K ₿12.38	$1.09M ₿9.62K	$625.44K ₿386.81
4379	AgriDex AGRI	$0.005922	1.25	$619.6K	$0.005922	$0.00551	$24.98K	$5.9M	$619.6K
4383	Netvrk NETVR	$0.006179 ₿0.0000027	5.01	$617.9K ₿175.9	$0.006548 ₿0.0000029	$0.005874 ₿0.0000026	$1.47K ₿2.49	$617.9K ₿274.49	$617.9K ₿175.9
4388	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4389	Spinning Cat OIIAOIIA	$0.0006154	-6.83	$615.81K	$0.0006788	$0.000608	$15.56K	$615.81K	$615.81K
4390	Strategic Bitcoin Reserve SBR	$0.02928	-11.98	$615.65K	$0.03429	$0.0292	$592.88K	$615.65K	$615.65K
4393	ISKRA Token ISK	$0.001138 ₿0.0000036	-9.41	$613.67K ₿513.66	$0.00126 ₿0.0000036	$0.001121 ₿0.0000034	$15.67K ₿1.86	$1.14M ₿3.64K	$613.67K ₿513.66
4396	HYDRA HYDRA	$0.00000007807	-2.26	$613.19K	$0.00000008161	$0.00000007419	$373.18	$613.19K	$613.19K
4403	Passage PASG	$0.0004373 ₿0.00000068	-0.02	$609.99K ₿515.74	$0.0004449 ₿0.00000068	$0.0004201 ₿0.00000065	$249.86 ₿0.45	$615.53K ₿846.47	$609.99K ₿515.74
4411	Seedworld SWORLD	$0.00007493	-2.21	$607.76K	$0.00007953	$0.000072	$2K	$1.5M	$607.76K
4417	nuco.cloud NCDT	$0.01732 ₿0.000016	-1.81	$602.46K ₿564.46	$0.01769 ₿0.000018	$0.01731 ₿0.000016	$72.86K ₿6.96	$866.17K ₿842.14	$602.46K ₿564.46
4430	Loky by Virtuals LOKY	$0.0006336	-5.18	$595.58K	$0.0006903	$0.000628	$669.66	$630.77K	$595.58K
4431	Voyager Token VGX	$0.0006519 ₿0.0000015	-1.10	$594.9K ₿435.9	$0.0006591 ₿0.0000015	$0.0006503 ₿0.0000014	$652.79K ₿114.66	$596.55K ₿439.69	$594.9K ₿435.9
4432	Trog TROG	$0.000001419	-3.76	$595.43K	$0.000001689	$0.000001399	$53.85K	$595.43K	$595.43K
4435	Forty Two DAO Token FTD	$0.03678	2.46	$592.21K	$0.03688	$0.03519	$501.22	$3.68M	$592.21K
4441	Fud the Pug FUD	$0.00000001025 ₿0.0000000000061	-14.61	$589.65K ₿0	$0.00000001201 ₿0.0000000000070	$0.00000001019 ₿0.0000000000056	$1.02K ₿22.64	$774.14K ₿616.68	$589.65K ₿0
4445	Ascendia (ex AirDAO) AMB	$0.00007731 ₿0.00000018	-36.49	$586.68K ₿515.64	$0.0001218 ₿0.00000019	$0.0000772 ₿0.00000017	$7.06 ₿80.02	$1.09M ₿1.18K	$586.68K ₿515.64
4446	Luminous LUM	$0.5845	-6.84	$585.79K	$0.633	$0.5821	$59.1K	$585.79K	$585.79K
4451	BEPRO Network BEPRO	$0.00005831 ₿0.000000020	-4.56	$583.06K ₿204.08	$0.00006142 ₿0.000000021	$0.0000578 ₿0.000000019	$214.82K ₿11.6	$583.06K ₿204.08	$583.06K ₿204.08
4461	HeadStarter HST	$0.003071 ₿0.00000047	-5.76	$578.64K ₿68.02	$0.00327 ₿0.00000048	$0.003035 ₿0.00000045	$753.38 ₿1.53	$7.68M ₿1.18K	$578.64K ₿68.02
4463	Synesis One SNS	$0.0007071 ₿0.0000010	-4.56	$578.12K ₿520.79	$0.0007476 ₿0.0000011	$0.0007029 ₿0.0000010	$222.82K ₿31.77	$707.16K ₿1.07K	$578.12K ₿520.79
4465	ZARA AI ZARA	$0.0009225	-4.74	$576.96K	$0.0009739	$0.0009084	$345.9K	$597.13K	$576.96K
4466	Kimbo KIMBO	$0.00000842 ₿0.0000000046	2.66	$576.67K ₿325.76	$0.000008519 ₿0.0000000048	$0.00000813 ₿0.0000000043	$66.6K ₿40.01	$576.67K ₿325.76	$576.67K ₿325.76
4481	ApeScreener APES	$0.005681	-11.50	$568.16K	$0.006448	$0.005659	$5.14K	$568.16K	$568.16K
4483	Skibidi Toilet SKBDI	$0.007551	-3.49	$565.73K	$0.008001	$0.007493	$454K	$565.73K	$565.73K
4487	AIT Protocol AIT	$0.001907 ₿0.0000068	-6.63	$563.85K ₿570.83	$0.002109 ₿0.0000074	$0.001885 ₿0.0000067	$7.97K ₿8.26	$567.58K ₿6.82K	$563.85K ₿570.83
4492	Memes AI MEMESAI	$0.0005612	-4.01	$560.74K	$0.0005906	$0.0005568	$57.36K	$560.74K	$560.74K
4496	Swan Chain SWAN	$0.001582	-6.65	$558.64K	$0.001699	$0.001582	$12.08K	$1.58M	$558.64K
4503	Black Dragon BLACKDRAGON	$0.000000007161 ₿0.0000000000014	-4.91	$555.77K ₿113.21	$0.000000007613 ₿0.0000000000016	$0.000000007115 ₿0.0000000000014	$9.44K ₿1.4	$555.77K ₿113.21	$555.77K ₿113.21
4513	POWSCHE POWSCHE	$0.005515	-4.99	$549.46K	$0.005915	$0.00535	$53.36K	$549.46K	$549.46K
4516	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.78 ₿0.000086	$3.12 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4523	DeepFakeAI FAKEAI	$0.0005697 ₿0.00000019	-6.12	$546.15K ₿186.16	$0.0006117 ₿0.00000023	$0.000554 ₿0.00000019	$216.09 ₿7.96	$546.15K ₿186.16	$546.15K ₿186.16
4532	BlueMove MOVE	$0.002489 ₿0.0000010	145.26	$540.58K ₿138.65	$0.002493 ₿0.0000014	$0.0009185 ₿0.00000094	$23.75 ₿0.83	$745.62K ₿314.51	$540.58K ₿138.65
4539	Welshcorgicoin WELSH	$0.00005395 ₿0.000000095	-1.90	$539.63K ₿954.63	$0.00005953 ₿0.00000010	$0.00005294 ₿0.000000094	$56.12K ₿21.4	$539.63K ₿954.63	$539.63K ₿954.63
4540	Stride Staked TIA STTIA	$0.6594 ₿0.00016	-2.22	$538.81K ₿0	$0.6867 ₿0.00016	$0.6386 ₿0.00016	$987.52 ₿5.39	$538.81K	$538.81K ₿0
4544	Realis Worlds REALIS	$0.0005633	-4.37	$537.71K	$0.0005983	$0.0005574	$4.21K	$562.52K	$537.71K
4546	Orbitt Token ORBT	$0.03595 ₿0.000000056	-14.63	$537.19K ₿0	$0.04304 ₿0.00000012	$0.03524 ₿0.000000054	$134.79K ₿0.01	$719.13K ₿0.68	$537.19K ₿0
4547	REVOX REX	$0.0002659	9.32	$537.1K	$0.0002763	$0.0002422	$202.9K	$797.01K	$537.1K
4549	深脑链 DBC	$0.0001697 ₿0.000000073	-5.25	$536.03K ₿234.67	$0.0001791 ₿0.000000077	$0.0001675 ₿0.000000071	$12.43K ₿10.19	$1.68M ₿733.35	$536.03K ₿234.67
4566	Lattice Token LTX	$0.01657 ₿0.0000030	-7.57	$531.68K ₿97.61	$0.01795 ₿0.0000030	$0.01625 ₿0.0000021	$80.53K ₿0.84	$1.66M ₿304.21	$531.68K ₿97.61
4567	AVINOC AVINOC	$0.003179 ₿0.0000015	-30.74	$530.99K ₿264.92	$0.004611 ₿0.0000015	$0.003155 ₿0.0000014	$369.22 ₿0.85	$3.18M ₿1.59K	$530.99K ₿264.92
4570	M3M3 M3M3	$0.00053	-3.76	$530.02K	$0.0005613	$0.0005236	$270.64	$530.02K	$530.02K
4575	QSTAR Q*	$0.00005506 ₿0.0000000021	-4.65	$528.48K ₿0	$0.00006596 ₿0.0000000022	$0.00005423 ₿0.0000000019	$54.84K ₿1.03	$550.72K ₿21.99	$528.48K ₿0
4577	Anon ANON	$0.0005276	-6.52	$527.64K	$0.0005846	$0.0005276	$86.75K	$527.64K	$527.64K
4578	U Coin U	$0.00212	-8.62	$527.53K	$0.002329	$0.002	$28.53K	$527.53K	$527.53K
4594	PINO PINO	$0.0005245	-8.20	$519.16K	$0.0005854	$0.0005211	$3.09K	$519.16K	$519.16K
4596	FOREST FOREST	$0.0005217	-4.38	$521.31K	$0.0005602	$0.000513	$1.36K	$521.31K	$521.31K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}