Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Roko Network ROKO	$0.0000169 ₿0.00000000097	-4.33	$3.52M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001682 ₿0.00000000084	$49.62K ₿2.5	$6.25M ₿360.08	$3.52M ₿191.75
2375	AthenaDAO ATH	$0.4028 ₿0.000011	2.36	$3.52M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.2K ₿0.01	$12.08M ₿359.83	$3.52M ₿93.53
2376	Dejitaru Tsuka TSUKA	$0.003518 ₿0.00000056	0.39	$3.52M ₿551	$0.003573 ₿0.00000060	$0.003384 ₿0.00000054	$106.85K ₿8.92	$3.52M ₿551	$3.52M ₿551
2377	Stride Staked TIA STTIA	$3 ₿0.00016	-0.12	$3.52M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$16.62K ₿5.39	$3.52M	$3.52M ₿0
2379	BobaCat PSPS	$0.006083 ₿0.00000064	-3.55	$3.51M ₿369.26	$0.006307 ₿0.00000071	$0.005776 ₿0.00000057	$187.63K ₿15.6	$3.51M ₿369.26	$3.51M ₿369.26
2382	TITAN TITAN	$0.1325	4.92	$3.5M	$0.1336	$0.1238	$3.87K	$5.3M	$3.5M
2384	High Yield USD (Base) HYUSD	$1.08	-0.10	$3.49M	$1.09	$1.08	$6.58K	$3.49M	$3.49M
2386	M3M3 M3M3	$0.0035	3.67	$3.49M	$0.003546	$0.003262	$39.34K	$3.49M	$3.49M
2387	Ta-da TADA	$0.005274 ₿0.0000032	5.35	$3.49M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$83.72K ₿3.84	$5.23M ₿3.28K	$3.49M ₿195.92
2388	Catcoin CAT	$0.2309 ₿0.00000019	0.51	$3.48M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.13K ₿0	$4.85M	$3.48M ₿1.37
2391	Dynex DNX	$0.03372 ₿0.0000098	36.55	$3.46M ₿868.33	$0.03401 ₿0.000010	$0.02427 ₿0.0000098	$444.41K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2395	LEOX LEOX	$0.06812 ₿0.000017	1.81	$3.45M ₿438.32	$0.06861 ₿0.000018	$0.06566 ₿0.000017	$31.41K ₿3.85	$3.45M ₿1.2K	$3.45M ₿438.32
2396	Expand XZK	$0.008392	-1.98	$3.45M	$0.008793	$0.008374	$107.67K	$8.39M	$3.45M
2399	Hawk HAWK	$0.000046	-10.25	$3.44M	$0.0000513	$0.00004521	$13.66K	$3.68M	$3.44M
2400	Unibright UBT	$0.02283 ₿0.0000014	0.70	$3.42M ₿222.66	$0.02304 ₿0.0000015	$0.02051 ₿0.0000013	$24.51K ₿0.8	$3.42M ₿222.66	$3.42M ₿222.66
2401	Veno USD VUSD	$0.9915	-0.38	$3.42M	$1	$0.9872	$48.56K	$3.42M	$3.42M
2402	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.2978 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2404	SubQuery Network SQT	$0.001433 ₿0.00000043	5.28	$3.4M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$162.52K ₿38.56	$14.48M ₿4.3K	$3.4M ₿345.58
2406	Liquina LQNA	$3.18	9.98	$3.4M	$3.33	$2.81	$147.48K	$3.4M	$3.4M
2407	KIRA Network KEX	$0.01515 ₿0.0000011	-1.93	$3.4M ₿259.83	$0.01765 ₿0.0000012	$0.01512 ₿0.0000011	$197.57K ₿5.51	$4.55M ₿347.99	$3.4M ₿259.83
2408	Meter MTRG	$0.104 ₿0.000027	5.91	$3.39M ₿985.73	$0.1066 ₿0.000027	$0.09826 ₿0.000025	$127.52K ₿3.01	$5.13M ₿1.28K	$3.39M ₿985.73
2409	The Innovation Game TIG	$0.1687	-19.02	$3.39M	$0.2084	$0.1687	$145.99K	$7.43M	$3.39M
2410	Friend.tech FRIEND	$0.03574	1.47	$3.39M	$0.03628	$0.03377	$2.41K	$3.39M	$3.39M
2411	Velvet Unicorn by Virtuals VU	$0.003397	-1.82	$3.38M	$0.003771	$0.003246	$28.33K	$3.38M	$3.38M
2415	Wrapped MistCoin WMC	$7.36 ₿0.00036	-3.62	$3.36M ₿0	$7.64 ₿0.00047	$7.05 ₿0.00035	$8.71K ₿8.65	$4.39M ₿80.86	$3.36M ₿0
2416	Shark Cat SC	$0.003232 ₿0.0000012	10.24	$3.36M ₿0	$0.003516 ₿0.0000014	$0.002865 ₿0.0000010	$656.04K ₿158.64	$3.36M ₿1.27K	$3.36M ₿0
2419	Reflexer Ungovernance Token FLX	$4.05 ₿0.00010	0.89	$3.34M ₿95.07	$4.1 ₿0.00010	$3.79 ₿0.00010	$103.94K ₿0.61	$3.88M ₿102.91	$3.34M ₿95.07
2420	Nolus NLS	$0.006946 ₿0.00000078	0.33	$3.33M ₿173.89	$0.006966 ₿0.00000079	$0.006918 ₿0.00000073	$132.02K ₿0.36	$6.1M ₿692.78	$3.33M ₿173.89
2421	BABB BAX	$0.00004196 ₿0.0000000019	0.63	$3.33M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$23.08K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2422	Fact0rn FACT	$3.2 ₿0.00064	1.32	$3.33M ₿0	$3.23 ₿0.00067	$2.83 ₿0.00052	$43.52K ₿6.01	$3.33M ₿122.11	$3.33M ₿0
2423	LogX Network LOGX	$0.0149	-11.83	$3.32M	$0.0169	$0.0148	$3.28M	$14.91M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Etherisc DIP	$0.008678 ₿0.00000035	-5.04	$3.32M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$13.57K ₿0.44	$8.66M ₿355.26	$3.32M ₿136.22
2428	Fei USD FEI	$0.9999 ₿0.000013	-0.34	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$12.56K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2431	Project89 PROJECT89	$0.003317	-2.16	$3.32M	$0.003714	$0.002999	$438.87K	$3.32M	$3.32M
2432	Keep3rV1 KP3R	$7.49 ₿0.0014	2.20	$3.31M ₿763.75	$7.64 ₿0.0015	$7.19 ₿0.0013	$125.3K ₿482.94	$3.31M ₿763.75	$3.31M ₿763.75
2434	Virtua TVK	$0.03887 ₿0.0000031	3.23	$3.31M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$13.75K ₿4.39	$46.64M ₿3.83K	$3.31M ₿565.82
2435	Arkadiko DIKO	$0.04346 ₿0.0000078	3.60	$3.3M ₿605.76	$0.04384 ₿0.000010	$0.04126 ₿0.0000077	$825.99 ₿0.84	$4.35M ₿796.76	$3.3M ₿605.76
2438	SuiPad SUIP	$0.04692 ₿0.0000015	10.04	$3.28M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$338.89K ₿1.96	$4.75M ₿159.56	$3.28M ₿105.35
2439	eBTC EBTC	$109,767	1.13	$3.28M	$111,915	$105,563	$65.79K	$3.28M	$3.28M
2440	TPRO Network TPRO	$0.002867 ₿0.00000030	2.07	$3.27M ₿363.4	$0.002894 ₿0.00000035	$0.002693 ₿0.00000031	$28.29K ₿4.59	$3.27M ₿363.4	$3.27M ₿363.4
2441	Typus TYPUS	$0.01646	8.79	$3.27M	$0.01647	$0.01493	$57.23K	$16.34M	$3.27M
2442	KIP KIP	$0.001661	5.12	$3.27M	$0.001796	$0.001458	$216.48K	$16.65M	$3.27M
2443	Refund RFD	$0.00000326 ₿0.00000000010	3.68	$3.26M ₿106.14	$0.0000033 ₿0.00000000010	$0.000003 ₿0.00000000010	$93.83K ₿21.39	$3.26M ₿106.14	$3.26M ₿106.14
2444	Boomer BOOMER	$0.003511 ₿0.000000057	9.17	$3.26M ₿0	$0.003516 ₿0.000000062	$0.003111 ₿0.000000037	$590.87K ₿2.45	$3.26M ₿52.87	$3.26M ₿0
2445	Cerebrum DAO NEURON	$0.0001521	4.24	$3.25M	$0.0001537	$0.0001367	$11.89K	$13.06M	$3.25M
2448	CryptoFarmers FARM	$0.109	-15.45	$3.24M	$0.1314	$0.109	$3.14K	$5.45M	$3.24M
2449	Freya the Chainbreaker FREYA	$0.006508	-10.47	$3.24M	$0.00789	$0.006346	$90.53K	$3.55M	$3.24M
2451	Morpheus Network MNW	$0.08608 ₿0.000015	2.23	$3.23M ₿565.85	$0.08604 ₿0.000015	$0.07361 ₿0.000014	$76.06K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
2452	BRN Metaverse BRN	$0.1275 ₿0.0000095	5.17	$3.22M ₿215.12	$0.1279 ₿0.000010	$0.1212 ₿0.0000091	$318.9K ₿16.6	$3.58M ₿2.19K	$3.22M ₿215.12
2455	SelfKey KEY	$0.0005351 ₿0.00000013	4.93	$3.21M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$183.15K ₿246.22	$3.21M ₿825.81	$3.21M ₿825.81
2457	Mazze MAZZE	$0.001217 ₿0.00000012	-0.08	$3.18M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$25.99K ₿29.65	$5.89M ₿585.1	$3.18M ₿308.6
2458	Party PARTY	$0.001561	16.40	$3.2M	$0.00156	$0.001248	$22.85K	$3.2M	$3.2M
2459	Autonomous Virtual Beings AVB	$0.0032	-7.34	$3.2M	$0.003459	$0.003083	$353.73K	$3.2M	$3.2M
2460	Upland SPARKLET	$0.01598	-0.02	$3.2M	$0.01604	$0.01593	$96.68K	$15.99M	$3.2M
2462	MagicCraft MCRT	$0.0006345 ₿0.000000032	-0.30	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$246.37K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2465	Ben the Dog BENDOG	$0.003221	2.53	$3.19M	$0.003209	$0.003069	$90.76K	$3.19M	$3.19M
2469	Hasbulla's Cat BARSIK	$0.003158	19.94	$3.18M	$0.003272	$0.002613	$2.36M	$3.18M	$3.18M
2472	Snake SNK	$0.03793	-0.03	$3.17M	$0.03811	$0.03705	$44.26K	$3.17M	$3.17M
2473	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.96	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2474	Lattice Token LTX	$0.09834 ₿0.0000030	-5.18	$3.16M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$35.13K ₿0.84	$9.83M ₿304.21	$3.16M ₿97.61
2475	Energi NRG	$0.03245 ₿0.0000027	1.80	$3.16M ₿211.44	$0.03256 ₿0.0000028	$0.03137 ₿0.0000027	$281.71K ₿7.88	$3.16M	$3.16M ₿211.44
2478	Trabzonspor Fan Token TRA	$0.4819 ₿0.000019	0.29	$3.15M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$222.76K ₿36.02	$4.82M ₿193.34	$3.15M ₿146.57
2481	Javsphere JAV	$0.01156	3.35	$3.13M	$0.01158	$0.01083	$30.95K	$9.33M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Harold HAROLD	$0.003117	14.92	$3.12M	$0.003134	$0.002629	$48.97K	$3.12M	$3.12M
2487	Memes AI MEMESAI	$0.003113	-0.64	$3.11M	$0.003365	$0.003007	$265.43K	$3.11M	$3.11M
2488	Stargaze STARS	$0.001152 ₿0.00000043	-0.55	$3.1M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16.01K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2490	Partisia Blockchain MPC	$0.009831 ₿0.0000056	-14.51	$3.1M ₿0	$0.01238 ₿0.0000058	$0.00989 ₿0.0000054	$135.78K ₿37.7	$5.65M	$3.1M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	LandWolf WOLF	$0.000309	5.79	$3.09M	$0.0003101	$0.0002882	$694.05K	$3.09M	$3.09M
2495	Grin GRIN	$0.01546 ₿0.00000096	-0.97	$3.09M ₿158.69	$0.01561 ₿0.0000010	$0.01513 ₿0.00000093	$26.5K ₿1.36	$3.09M	$3.09M ₿158.69
2498	Forward FORWARD	$0.0006172 ₿0.000000096	0.31	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$149.51K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2502	AVC AVC	$0.000925	1.53	$3.07M	$0.000937	$0.0009003	$239.15K	$9.28M	$3.07M
2503	Yield Yak YAK	$305.21 ₿0.0090	2.89	$3.05M ₿90.91	$305.72 ₿0.0092	$285.96 ₿0.0089	$5.37K ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2506	Legend of Arcadia ARCA	$0.01585	-10.00	$3.05M	$0.01916	$0.01573	$124.76K	$15.86M	$3.05M
2509	Witch Token WITCH	$0.07671 ₿0.0000043	-11.82	$3.04M ₿116.31	$0.08699 ₿0.0000043	$0.07508 ₿0.0000038	$405.08K ₿4.13	$7.67M ₿430.77	$3.04M ₿116.31
2510	Ctrl CTRL	$0.0152	-11.72	$3.03M	$0.01722	$0.01306	$32.33K	$3.65M	$3.03M
2514	Tri Sigma TRISIG	$0.003016	-3.95	$3.01M	$0.003196	$0.002979	$336K	$3.01M	$3.01M
2519	Furmula FURM	$0.003999	-1.51	$2.97M	$0.004081	$0.003842	$496.21K	$3.65M	$2.97M
2520	SuiAI SUAI	$0.002997	19.18	$2.99M	$0.00304	$0.002512	$154.34K	$2.99M	$2.99M
2522	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2525	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-2.06	$2.98M ₿317.7	$0.01511 ₿0.0000018	$0.01471 ₿0.0000013	$47.71K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2527	Neutaro NTMPI	$0.02166 ₿0.00000055	0.08	$2.98M ₿0	$0.02197 ₿0.00000058	$0.0214 ₿0.00000053	$193.94K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2530	Luminous LUM	$2.99	-9.06	$2.97M	$3.29	$2.93	$138.11K	$2.97M	$2.97M
2532	Charles the Chad CHAD	$0.002964	7.25	$2.97M	$0.002987	$0.002662	$6.5K	$2.97M	$2.97M
2533	CatSlap SLAP	$0.0007504	1.26	$2.96M	$0.0007575	$0.0007086	$11.49K	$5.67M	$2.96M
2534	Terminus TERMINUS	$0.02957	-2.03	$2.96M	$0.03034	$0.02825	$1.21M	$2.96M	$2.96M
2535	Digits DAO DIGITS	$0.00373 ₿0.00000011	-0.58	$2.95M ₿94.57	$0.003771 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.73M ₿119.6	$2.95M ₿94.57
2536	Tardi TARDI	$0.002949	7.49	$2.93M	$0.00307	$0.002692	$24.81K	$2.93M	$2.93M
2538	PLEARN PLN	$0.03256 ₿0.0000018	0.37	$2.94M ₿153.8	$0.03322 ₿0.0000019	$0.03236 ₿0.0000018	$390.27K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2539	Gamium GMM	$0.00005993 ₿0.000000013	-5.26	$2.93M ₿606.37	$0.0000654 ₿0.000000014	$0.00005958 ₿0.000000013	$91.44K ₿6.51	$3M ₿619.01	$2.93M ₿606.37
2542	Arcana Network XAR	$0.006138 ₿0.0000027	-0.37	$2.93M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$224.7K ₿67.02	$6.14M	$2.93M ₿0
2543	Nile NILE	$0.6474 ₿0.000025	-3.15	$2.92M ₿0	$0.6729 ₿0.000028	$0.6114 ₿0.000023	$53.6K ₿2.06	$9.58M ₿129.7	$2.92M ₿0
2544	Cosplay Token COT	$0.003108 ₿0.00000062	0.91	$2.92M ₿586.7	$0.003136 ₿0.00000063	$0.003012 ₿0.00000057	$38.46K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2547	LiquidDriver LQDR	$0.286 ₿0.000010	1.72	$2.91M ₿43.69	$0.2904 ₿0.000010	$0.2751 ₿0.000010	$4.73K ₿0.42	$2.91M	$2.91M ₿43.69
2548	Mey Network MEY	$0.03336	-4.92	$2.88M	$0.03534	$0.03277	$65.22K	$75.95M	$2.88M
2549	Thruster THRUST	$0.0223	2.99	$2.91M	$0.02263	$0.02065	$12.45K	$11.15M	$2.91M
2550	Realis Worlds REALIS	$0.003042	3.10	$2.89M	$0.003065	$0.002522	$413.78K	$3.03M	$2.89M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}