Página de resultados 19 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Real Smurf Cat SMURFCAT	$0.00003458 ₿0.0000000011	0.57	$3.46M ₿117.27	$0.000036 ₿0.0000000012	$0.00003393 ₿0.0000000011	$159.36K ₿7.73	$3.46M ₿117.27	$3.46M ₿117.27
2351	TITAN TITAN	$0.1307	5.79	$3.45M	$0.1318	$0.1184	$10.85K	$5.23M	$3.45M
2352	Project89 PROJECT89	$0.003448	19.35	$3.45M	$0.003505	$0.002835	$261.93K	$3.45M	$3.45M
2353	Vtrading VTRADING	$0.003441	-3.75	$3.44M	$0.003644	$0.003439	$26.82K	$3.44M	$3.44M
2354	Grumpy Cat Coin GRUMPY	$0.0003653	23.87	$3.44M	$0.000368	$0.0002807	$24.46K	$3.44M	$3.44M
2355	Veno USD VUSD	$0.9952	-0.25	$3.44M	$1	$0.9876	$15.03K	$3.44M	$3.44M
2357	Eigenpie EGP	$0.9323	4.00	$3.43M	$0.9415	$0.8949	$1.54M	$9.32M	$3.43M
2360	Phil PHIL	$0.003417	2.60	$3.42M	$0.003525	$0.00333	$2M	$3.42M	$3.42M
2361	Memes AI MEMESAI	$0.003415	9.22	$3.42M	$0.003474	$0.003043	$72.02K	$3.42M	$3.42M
2362	Velvet Unicorn by Virtuals VU	$0.003463	17.09	$3.41M	$0.003425	$0.002958	$16.29K	$3.41M	$3.41M
2365	Primate PRIMATE	$0.002061 ₿0.000000072	-62.21	$3.39M ₿14.09	$0.005558 ₿0.000000079	$0.002041 ₿0.000000072	$18.65 ₿0	$4.25M ₿148.59	$3.39M ₿14.09
2367	Byte BYTE	$0.000003499 ₿0.00000000031	-7.57	$3.37M ₿306.89	$0.000004099 ₿0.00000000034	$0.000003419 ₿0.00000000031	$74.46K ₿5.06	$3.37M ₿306.89	$3.37M ₿306.89
2369	Unibright UBT	$0.02246 ₿0.0000014	3.70	$3.37M ₿222.66	$0.02246 ₿0.0000015	$0.0191 ₿0.0000013	$32.4K ₿0.8	$3.37M ₿222.66	$3.37M ₿222.66
2371	Solama SOLAMA	$0.004989 ₿0.00000031	1.63	$3.37M ₿210.78	$0.004984 ₿0.00000033	$0.00477 ₿0.00000031	$10.81K ₿4.18	$3.37M ₿213.94	$3.37M ₿210.78
2372	Forty Two DAO Token FTD	$0.2091	-9.69	$3.37M	$0.2353	$0.2013	$9.47K	$20.91M	$3.37M
2373	LEOX LEOX	$0.06636 ₿0.000017	-0.07	$3.36M ₿438.32	$0.06687 ₿0.000018	$0.06432 ₿0.000017	$5.61K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2374	Skeb SKEB	$0.0003702 ₿0.000000021	-0.99	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$25.32K ₿4.24	$3.7M ₿213.27	$3.36M ₿131.14
2375	AthenaDAO ATH	$0.3848 ₿0.000011	1.87	$3.36M ₿93.53	$0.3883 ₿0.000012	$0.3755 ₿0.000011	$78.18 ₿0.01	$11.55M ₿359.83	$3.36M ₿93.53
2376	VitaRNA VITARNA	$1.48	4.34	$3.36M	$1.48	$1.41	$586.29	$7.39M	$3.36M
2380	MINATIVERSE MNTC	$0.6107 ₿0.000036	4.57	$3.34M ₿228.94	$0.626 ₿0.000038	$0.5744 ₿0.000033	$625.85K ₿16.04	$6.32M ₿406.8	$3.34M ₿228.94
2381	Nolus NLS	$0.006956 ₿0.00000078	-0.52	$3.34M ₿173.89	$0.006993 ₿0.00000079	$0.006944 ₿0.00000073	$61.9K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2382	Friend.tech FRIEND	$0.03513	1.88	$3.34M	$0.03578	$0.03428	$4.07K	$3.34M	$3.34M
2383	Wrapped MistCoin WMC	$7.28 ₿0.00036	6.83	$3.33M ₿0	$7.35 ₿0.00047	$6.82 ₿0.00035	$15.33K ₿8.65	$4.35M ₿80.86	$3.33M ₿0
2384	BlueMove MOVE	$0.01532 ₿0.0000010	2.47	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01493 ₿0.00000094	$56.31K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2385	Grin GRIN	$0.01671 ₿0.00000096	0.78	$3.33M ₿158.69	$0.0168 ₿0.0000010	$0.01631 ₿0.00000093	$24.18K ₿1.36	$3.33M	$3.33M ₿158.69
2386	Hoge Finance HOGE	$0.000008019 ₿0.00000000039	-3.23	$3.33M ₿162.28	$0.000008329 ₿0.00000000040	$0.00000792 ₿0.00000000038	$2.05K ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2388	Bytom BTM	$0.001847 ₿0.00000016	0.01*	$3.33M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$26.99K ₿8.77	$3.88M ₿344.32	$3.33M ₿295.24
2390	Fei USD FEI	$1 ₿0.000013	0.71	$3.31M ₿214.4	$1 ₿0.000014	$0.9875 ₿0.000013	$2.17K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2391	Dejitaru Tsuka TSUKA	$0.003309 ₿0.00000056	-0.23	$3.31M ₿551	$0.003398 ₿0.00000060	$0.003251 ₿0.00000054	$101.52K ₿8.92	$3.31M ₿551	$3.31M ₿551
2395	Dagger XDAG	$0.002577 ₿0.00000010	-4.92	$3.28M ₿124.62	$0.002719 ₿0.00000010	$0.002546 ₿0.000000093	$306.31K ₿0.44	$3.73M ₿145.41	$3.28M ₿124.62
2396	Rifampicin $RIF	$0.003267	10.07	$3.28M	$0.00332	$0.002819	$11.38M	$3.28M	$3.28M
2397	Tri Sigma TRISIG	$0.003277	3.83	$3.28M	$0.003277	$0.003047	$324.48K	$3.28M	$3.28M
2398	Autonomous Virtual Beings AVB	$0.003272	10.90	$3.27M	$0.00333	$0.002871	$377.43K	$3.27M	$3.27M
2399	Mindscraft MINDS	$0.003286	4.43	$3.27M	$0.003292	$0.00003228	$18.76K	$3.27M	$3.27M
2400	Mey Network MEY	$0.03742	3.34	$3.26M	$0.03764	$0.03621	$195.16K	$85.83M	$3.26M
2402	Party PARTY	$0.001586	-3.18	$3.25M	$0.00177	$0.001567	$26.3K	$3.25M	$3.25M
2406	MagicCraft MCRT	$0.0006428 ₿0.000000032	0.42	$3.25M ₿135.45	$0.0006447 ₿0.000000039	$0.0006374 ₿0.000000032	$104.91K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2407	Keep3rV1 KP3R	$7.37 ₿0.0014	-3.00	$3.23M ₿763.75	$7.67 ₿0.0015	$7.28 ₿0.0013	$109.24K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2408	Altair AIR	$0.008199 ₿0.00000050	-5.28	$3.23M ₿197.5	$0.008666 ₿0.00000050	$0.007903 ₿0.00000048	$45.62K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2409	SubQuery Network SQT	$0.001358 ₿0.00000043	-2.56	$3.23M ₿345.58	$0.001403 ₿0.00000049	$0.001353 ₿0.00000042	$133.32K ₿38.56	$13.73M ₿4.3K	$3.23M ₿345.58
2411	Expand XZK	$0.007971	1.25	$3.22M	$0.007953	$0.007806	$51K	$7.97M	$3.22M
2413	Etherisc DIP	$0.008398 ₿0.00000035	3.04	$3.22M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$30.98K ₿0.44	$8.4M ₿355.26	$3.22M ₿136.22
2416	TPRO Network TPRO	$0.002806 ₿0.00000030	2.11	$3.21M ₿363.4	$0.002818 ₿0.00000035	$0.002654 ₿0.00000031	$33.69K ₿4.59	$3.21M ₿363.4	$3.21M ₿363.4
2417	RabbitX RBX	$0.005342 ₿0.0000013	0.62	$3.21M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$147.51K ₿2.14	$5.34M ₿1.37K	$3.21M ₿498.61
2418	Stargaze STARS	$0.001191 ₿0.00000043	3.07	$3.21M ₿1.09K	$0.001191 ₿0.00000044	$0.001138 ₿0.00000039	$7.3K ₿9.18	$3.57M ₿1.31K	$3.21M ₿1.09K
2421	Urolithin A $URO	$0.003203	8.61	$3.2M	$0.003297	$0.002808	$8.9M	$3.2M	$3.2M
2422	Lattice Token LTX	$0.0996 ₿0.0000030	-4.58	$3.2M ₿97.61	$0.1054 ₿0.0000030	$0.08764 ₿0.0000021	$33.13K ₿0.84	$9.96M ₿304.21	$3.2M ₿97.61
2423	Trabzonspor Fan Token TRA	$0.4879 ₿0.000019	-1.49	$3.2M ₿146.57	$0.4991 ₿0.000019	$0.4864 ₿0.000018	$291.4K ₿36.02	$4.89M ₿193.34	$3.2M ₿146.57
2424	Neutaro NTMPI	$0.02319 ₿0.00000055	5.11	$3.2M ₿0	$0.02325 ₿0.00000058	$0.02207 ₿0.00000053	$194.97K ₿0.71	$9.28M ₿21.09	$3.2M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Mazze MAZZE	$0.00122 ₿0.00000012	0.95	$3.19M ₿308.6	$0.00123 ₿0.00000014	$0.001197 ₿0.000000077	$34.27K ₿29.65	$5.9M ₿585.1	$3.19M ₿308.6
2428	Hera Finance HERA	$0.7514 ₿0.000061	21.77	$3.19M ₿252.75	$0.7533 ₿0.000063	$0.6161 ₿0.000058	$67.03K ₿4.59	$7.53M ₿615.72	$3.19M ₿252.75
2430	Gamium GMM	$0.00006477 ₿0.000000013	3.36	$3.17M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$91.85K ₿6.51	$3.24M ₿619.01	$3.17M ₿606.37
2431	Snake SNK	$0.03795	0.02	$3.17M	$0.03813	$0.03771	$42.75K	$3.17M	$3.17M
2433	Forward FORWARD	$0.0006322 ₿0.000000096	-0.06	$3.16M ₿391.45	$0.0006352 ₿0.00000010	$0.0006308 ₿0.000000094	$152.29K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2434	Charles the Chad CHAD	$0.003155	-3.03	$3.26M	$0.003265	$0.002947	$5.42K	$3.26M	$3.26M
2435	Commune AI COMAI	$0.0449 ₿0.000018	3.94	$3.15M ₿1.2K	$0.04669 ₿0.000019	$0.04319 ₿0.000017	$142.53K ₿6.9	$44.77M ₿18.4K	$3.15M ₿1.2K
2436	Ben the Dog BENDOG	$0.003138	-0.42	$3.15M	$0.003199	$0.002973	$128.38K	$3.15M	$3.15M
2440	Virtua TVK	$0.03684 ₿0.0000031	4.74	$3.14M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$3.81K ₿4.39	$44.22M ₿3.83K	$3.14M ₿565.82
2442	Energi NRG	$0.0322 ₿0.0000027	1.17	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03178 ₿0.0000027	$273.77K ₿7.88	$3.14M	$3.14M ₿211.44
2444	Upland SPARKLET	$0.01565	-0.02	$3.13M	$0.01574	$0.0156	$105.55K	$15.65M	$3.13M
2446	Trio (Ordinals) TRIO	$0.7613	13.46	$3.13M	$0.7668	$0.6695	$408.04K	$16.01M	$3.13M
2448	Meter MTRG	$0.09681 ₿0.000027	-4.43	$3.12M ₿985.73	$0.1022 ₿0.000027	$0.09631 ₿0.000025	$18.11K ₿3.01	$4.73M ₿1.28K	$3.12M ₿985.73
2449	Tardi TARDI	$0.003087	10.37	$3.12M	$0.003192	$0.002791	$18.02K	$3.12M	$3.12M
2450	Legend of Arcadia ARCA	$0.01621	-2.75	$3.12M	$0.01667	$0.01608	$96.26K	$16.22M	$3.12M
2451	Sekuya Multiverse SKYA	$0.007814	31.18	$3.11M	$0.008397	$0.005657	$537.79K	$7.82M	$3.11M
2453	BRN Metaverse BRN	$0.1226 ₿0.0000095	3.68	$3.1M ₿215.12	$0.1226 ₿0.000010	$0.1167 ₿0.0000091	$321.44K ₿16.6	$3.45M ₿2.19K	$3.1M ₿215.12
2455	Arcana Network XAR	$0.006458 ₿0.0000027	3.48	$3.08M ₿0	$0.006481 ₿0.0000028	$0.006193 ₿0.0000026	$151.87K ₿67.02	$6.45M	$3.08M ₿0
2456	Furmula FURM	$0.00411	0.50	$3.09M	$0.00413	$0.003971	$501.24K	$3.8M	$3.09M
2459	Ledger AI LEDGER	$0.001449	2.61	$3.09M	$0.001485	$0.001411	$17.33K	$4.51M	$3.09M
2461	eBTC EBTC	$103,185	0.65	$3.08M	$104,377	$102,105	$335.48	$3.08M	$3.08M
2462	Data Ownership Protocol DOP	$0.0003041	4.95	$3.08M	$0.0003085	$0.0002896	$3.81M	$7.1M	$3.08M
2464	OctonetAI OCTO	$0.03092	-16.38	$3.08M	$0.03698	$0.02687	$485.71K	$3.08M	$3.08M
2467	Liquina LQNA	$2.87	-1.47	$3.06M	$2.94	$2.71	$30.71K	$3.06M	$3.06M
2468	Baby Pepe BABYPEPE	$0.000007269	17.82	$3.06M	$0.00000749	$0.00000617	$30.83K	$3.06M	$3.06M
2471	Cerebrum DAO NEURON	$0.000142	1.94	$3.04M	$0.0001421	$0.0001352	$3.52K	$12.22M	$3.04M
2472	Arkadiko DIKO	$0.04001 ₿0.0000078	2.02	$3.04M ₿605.76	$0.03995 ₿0.000010	$0.03872 ₿0.0000077	$89.12 ₿0.84	$4M ₿796.76	$3.04M ₿605.76
2473	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	4.41	$3.04M ₿659.55	$0.001133 ₿0.00000028	$0.0009889 ₿0.00000026	$900.22K ₿56.27	$3.04M ₿721.19	$3.04M ₿659.55
2477	Yield Yak YAK	$303.21 ₿0.0090	1.49	$3.03M ₿90.91	$305.76 ₿0.0092	$290.41 ₿0.0089	$266.14 ₿0.23	$3.03M ₿90.91	$3.03M ₿90.91
2478	Terminus TERMINUS	$0.03028	-6.29	$3.03M	$0.03314	$0.02985	$943.49K	$3.03M	$3.03M
2479	Radiant RXD	$0.0002269 ₿0.000000028	2.23	$3.03M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$86.51K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2481	MEMENTO•MORI (Runes) MORI	$0.03025	3.81	$3.03M	$0.03021	$0.02888	$10.98K	$3.03M	$3.03M
2482	Moonsama SAMA	$0.004056 ₿0.00000025	-1.88	$3.02M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$58.35K ₿1.36	$4.06M ₿251.16	$3.02M ₿135.53
2484	Typus TYPUS	$0.01511	3.36	$3.02M	$0.0152	$0.01432	$39.6K	$15.11M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	AVC AVC	$0.0009141	-2.56	$3.02M	$0.0009492	$0.0009081	$287K	$9.14M	$3.02M
2489	Refund RFD	$0.000003009 ₿0.00000000010	1.18	$3.01M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$87.8K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2492	Elastic Finance Token EEFI	$51.63	-1.85	$3.01M	$52.87	$51.63	$6.61K	$3.01M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Shark Cat SC	$0.003024 ₿0.0000012	7.86	$2.99M ₿0	$0.003024 ₿0.0000014	$0.002803 ₿0.0000010	$603.98K ₿158.64	$2.99M ₿1.27K	$2.99M ₿0
2496	Javsphere JAV	$0.01107	2.20	$2.99M	$0.01106	$0.01083	$34.9K	$8.92M	$2.99M
2497	SelfKey KEY	$0.0004975 ₿0.00000013	-2.37	$2.99M ₿825.81	$0.0005109 ₿0.00000014	$0.0004905 ₿0.00000013	$144.7K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2498	Cosplay Token COT	$0.003182 ₿0.00000062	-1.33	$2.98M ₿586.7	$0.003225 ₿0.00000063	$0.003119 ₿0.00000057	$24.82K ₿4.83	$3.18M ₿625.73	$2.98M ₿586.7
2500	Banano BAN	$0.001853 ₿0.00000011	-1.73	$2.97M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.54K ₿0.37	$3.56M ₿212.65	$2.97M ₿173.45
2505	KIP KIP	$0.00151	-1.39	$2.96M	$0.001603	$0.001415	$181.17K	$15.11M	$2.96M
2508	Ctrl CTRL	$0.01438	-10.07	$2.96M	$0.016	$0.01423	$39.87K	$3.45M	$2.96M
2510	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.73	$2.95M ₿317.7	$0.01493 ₿0.0000018	$0.01459 ₿0.0000013	$49.73K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2513	BitBonk BBONK	$0.000009799	-0.01*	$2.94M	$0.000009809	$0.000009769	$61.26	$6.86M	$2.94M
2516	BarnBridge BOND	$0.2999 ₿0.000059	2.30	$2.93M ₿575.75	$0.2999 ₿0.000063	$0.2867 ₿0.000058	$490.38K ₿187.58	$3M ₿594.91	$2.93M ₿575.75
2518	PLEARN PLN	$0.03244 ₿0.0000018	-0.62	$2.93M ₿153.8	$0.03264 ₿0.0000019	$0.03231 ₿0.0000018	$355.64K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}