Página de resultados 19 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2511	LEOX LEOX	$0.06074 ₿0.000017	0.03	$3.08M ₿438.32	$0.06074 ₿0.000018	$0.05911 ₿0.000017	$462.34 ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2512	MOE MOE	$0.0244 ₿0.0000046	-1.77	$3.08M ₿179.81	$0.02515 ₿0.0000046	$0.02439 ₿0.0000037	$4.56K ₿14.7	$9.24M ₿1.35K	$3.08M ₿179.81
2513	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2514	Panther Protocol ZKP	$0.009133 ₿0.00000042	-0.06	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009116 ₿0.00000041	$287.95K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2517	Wrapped QOM WQOM	$0.00000002444	0.31	$3.06M	$0.00000002483	$0.00000002436	$3.75K	$14.66M	$3.06M
2519	Angle Protocol ANGLE	$0.01515 ₿0.0000015	-2.08	$3.05M ₿317.7	$0.01555 ₿0.0000018	$0.01515 ₿0.0000013	$136.73K ₿8.18	$15.15M ₿1.58K	$3.05M ₿317.7
2523	Fud the Pug FUD	$0.00000005249 ₿0.0000000000061	-3.20	$3.04M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$351.15K ₿22.64	$3.99M ₿616.68	$3.04M ₿0
2525	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	0.03	$3.04M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$6.22K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2527	Beercoin BEER	$0.0000034	0.76	$3.03M	$0.00000348	$0.000003369	$503.32K	$3.03M	$3.03M
2531	Nolus NLS	$0.00629 ₿0.00000078	0.09	$3.02M ₿173.89	$0.006291 ₿0.00000079	$0.006278 ₿0.00000073	$25.25K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2532	Ethereum Push Notification Service PUSH	$0.03345 ₿0.0000039	0.35	$3.02M ₿237.24	$0.03361 ₿0.0000041	$0.03318 ₿0.0000038	$1.88M ₿17	$3.34M ₿393	$3.02M ₿237.24
2533	Common Wealth WLTH	$0.003641	2.41	$3.02M	$0.003648	$0.003547	$257.5K	$3.57M	$3.02M
2536	Kinetix Finance Token KAI	$0.003122	3.48	$3.01M	$0.003397	$0.002889	$102.21K	$3.12M	$3.01M
2537	XCAD Network XCAD	$0.04029 ₿0.000014	0.93	$3.01M ₿755.38	$0.0403 ₿0.000015	$0.03961 ₿0.000014	$925.09K ₿94.35	$8.01M ₿2.92K	$3.01M ₿755.38
2539	RWA Inc. RWA	$0.00867	-6.03	$3.01M	$0.009227	$0.00845	$451.36K	$8.62M	$3.01M
2541	Cosplay Token COT	$0.003185 ₿0.00000062	0.45	$2.99M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$24.11K ₿4.83	$3.19M ₿625.73	$2.99M ₿586.7
2542	SelfKey KEY	$0.0004968 ₿0.00000013	-0.89	$2.98M ₿825.81	$0.000509 ₿0.00000014	$0.0004957 ₿0.00000013	$337.04K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2544	Gui Inu GUI	$0.00000536 ₿0.00000000057	-0.42	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.000005349 ₿0.00000000056	$113.14K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2546	Increment Staked FLOW STFLOW	$0.4588 ₿0.000019	4.01	$2.98M ₿150.94	$0.4525 ₿0.000020	$0.4385 ₿0.000019	$131.25K ₿0.58	$2.98M ₿150.94	$2.98M ₿150.94
2547	Reflexer Ungovernance Token FLX	$3.61 ₿0.00010	-2.13	$2.98M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.53K ₿0.61	$3.45M ₿102.91	$2.98M ₿95.07
2548	Ta-da TADA	$0.004468 ₿0.0000032	-4.25	$2.98M ₿195.92	$0.004699 ₿0.0000033	$0.004451 ₿0.0000032	$146.15K ₿3.84	$4.47M ₿3.28K	$2.98M ₿195.92
2551	AlphaKEK.AI AIKEK	$0.01246 ₿0.00000023	-2.40	$2.96M ₿0	$0.01279 ₿0.00000026	$0.01237 ₿0.00000022	$10.96K ₿0.95	$2.96M ₿58.68	$2.96M ₿0
2552	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6057 ₿0.0000057	$0.5772 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2553	Voyager Token VGX	$0.003232 ₿0.0000015	-2.90	$2.95M ₿435.9	$0.003364 ₿0.0000015	$0.003138 ₿0.0000014	$744.18K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Wrapped MistCoin WMC	$6.45 ₿0.00036	1.22	$2.95M ₿0	$6.55 ₿0.00047	$6.35 ₿0.00035	$342.45 ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2557	Gamium GMM	$0.00006022 ₿0.000000013	-4.96	$2.95M ₿606.37	$0.00006341 ₿0.000000014	$0.00006018 ₿0.000000013	$186.46K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2558	Ref Finance REF	$0.07685 ₿0.0000065	0.07	$2.95M ₿212.68	$0.07889 ₿0.0000071	$0.0768 ₿0.0000064	$167.67K ₿0.23	$7.69M ₿657.61	$2.95M ₿212.68
2559	Javsphere JAV	$0.01084	2.48	$2.94M	$0.01098	$0.01049	$15.38K	$8.74M	$2.94M
2561	Cream CREAM	$1.27 ₿0.00069	0.14	$2.94M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.27K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2563	POOH POOH	$0.000000006966 ₿0.00000000000047	-0.59	$2.93M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006966 ₿0.00000000000045	$189.86K ₿26.13	$2.93M ₿199.37	$2.93M ₿199.37
2564	PsyDAO PSY	$0.07557	0.02	$2.93M	$0.07719	$0.07543	$3.23K	$7.73M	$2.93M
2567	Kizuna KIZUNA	$0.00000000303 ₿0.00000000000022	1.80	$2.91M ₿213.6	$0.000000003046 ₿0.00000000000026	$0.000000002577 ₿0.00000000000021	$119.82K ₿2.75	$2.91M ₿213.6	$2.91M ₿213.6
2569	Altair AIR	$0.007392 ₿0.00000050	16.12	$2.91M ₿197.5	$0.007889 ₿0.00000050	$0.00631 ₿0.00000048	$123.04K ₿0.27	$3.5M ₿237.39	$2.91M ₿197.5
2571	Keep3rV1 KP3R	$6.54 ₿0.0014	-1.76	$2.9M ₿763.75	$6.83 ₿0.0015	$6.54 ₿0.0013	$210.94K ₿482.94	$2.9M ₿763.75	$2.9M ₿763.75
2572	Ctrl CTRL	$0.01421	-6.16	$2.9M	$0.01578	$0.01421	$114.71K	$3.41M	$2.9M
2573	Loky by Virtuals LOKY	$0.003131	-5.03	$2.89M	$0.00333	$0.002912	$117.1K	$3.12M	$2.89M
2574	MagicCraft MCRT	$0.0005731 ₿0.000000032	-0.03	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005723 ₿0.000000032	$469.6K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2578	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.79	$2.88M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$560.84K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2580	RabbitX RBX	$0.00479 ₿0.0000013	-1.91	$2.87M ₿498.61	$0.004942 ₿0.0000014	$0.004701 ₿0.0000013	$137.07K ₿2.14	$4.79M ₿1.37K	$2.87M ₿498.61
2581	Top Hat HAT	$0.002894	-3.53	$2.86M	$0.003	$0.002774	$2.35M	$2.86M	$2.86M
2584	BitBonk BBONK	$0.00000955	173.44	$2.87M	$0.000009599	$0.00000349	$8.54	$6.69M	$2.87M
2585	TPRO Network TPRO	$0.002507 ₿0.00000030	0.76	$2.86M ₿363.4	$0.002533 ₿0.00000035	$0.002477 ₿0.00000031	$61.35K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2590	catwifhat $CWIF	$0.00000009258 ₿0.0000000000041	12.45	$2.85M ₿0	$0.00000009262 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$110.99K ₿11.28	$2.85M	$2.85M ₿0
2594	GAMEE GMEE	$0.002082 ₿0.00000026	-1.02	$2.84M ₿177	$0.002124 ₿0.00000027	$0.00208 ₿0.00000026	$259.41K ₿11	$6.62M ₿840.1	$2.84M ₿177
2596	Spinning Cat OIIAOIIA	$0.002832	-16.01	$2.83M	$0.003436	$0.002881	$130.26K	$2.83M	$2.83M
2597	Cerebrum DAO NEURON	$0.0001236	-1.79	$2.84M	$0.0001272	$0.0001232	$1.66K	$10.64M	$2.84M
2601	Afreum AFR	$0.0004985 ₿0.000000015	-2.53	$2.83M ₿88.31	$0.0005142 ₿0.000000015	$0.0004693 ₿0.000000014	$9.09K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2602	Trio (Ordinals) TRIO	$0.686	-0.92	$2.81M	$0.6936	$0.6822	$331.34K	$14.41M	$2.81M
2605	BABB BAX	$0.00003525 ₿0.0000000019	0.11	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000346 ₿0.0000000019	$7.8K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2606	Cakepie CKP	$0.7118 ₿0.00014	4.17	$2.8M ₿295.73	$0.7445 ₿0.00014	$0.6363 ₿0.00014	$360K ₿6.25	$7.12M ₿1.48K	$2.8M ₿295.73
2609	Forward FORWARD	$0.0005551 ₿0.000000096	-1.26	$2.77M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$147.14K ₿21.16	$2.78M ₿484.97	$2.77M ₿391.45
2613	Giko Cat GIKO	$0.2769	-2.17	$2.77M	$0.2931	$0.275	$154.02K	$2.77M	$2.77M
2614	Neutaro NTMPI	$0.01983 ₿0.00000055	3.25	$2.77M ₿0	$0.01999 ₿0.00000058	$0.01903 ₿0.00000053	$517.2K ₿0.71	$7.93M ₿21.09	$2.77M ₿0
2618	Tron Bull Coin TBULL	$0.002752	6.67	$2.75M	$0.00277	$0.00257	$1.14M	$2.75M	$2.75M
2619	Party PARTY	$0.001341	0.50	$2.76M	$0.001359	$0.001332	$21.71K	$2.76M	$2.76M
2620	Virtua TVK	$0.03248 ₿0.0000031	-0.30	$2.75M ₿565.82	$0.03356 ₿0.0000034	$0.03232 ₿0.0000031	$1.87K ₿4.39	$38.99M ₿3.83K	$2.75M ₿565.82
2622	KIP KIP	$0.001396	2.42	$2.74M	$0.001515	$0.001338	$459.7K	$13.97M	$2.74M
2623	ApeScreener APES	$0.02739	-10.22	$2.74M	$0.03057	$0.02622	$23.48K	$2.74M	$2.74M
2624	XANA XETA	$0.0008065 ₿0.00000013	0.50	$2.74M ₿295	$0.0008094 ₿0.00000015	$0.0007944 ₿0.00000011	$409.88K ₿36.65	$3.97M ₿680.07	$2.74M ₿295
2625	PoSciDonDAO Token SCI	$0.7125	18.74	$2.74M	$0.7463	$0.5981	$36.89K	$13.47M	$2.74M
2627	Witch Token WITCH	$0.07084 ₿0.0000043	1.76	$2.74M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$50.85K ₿4.13	$7.08M ₿430.77	$2.74M ₿116.31
2628	M3M3 M3M3	$0.002732	-1.75	$2.73M	$0.002797	$0.002694	$13.45K	$2.73M	$2.73M
2630	Etherisc DIP	$0.007121 ₿0.00000035	3.76	$2.73M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$3.12K ₿0.44	$7.12M ₿355.26	$2.73M ₿136.22
2633	TEH EPIK DUCK EPIK	$0.00322 ₿0.00000018	-9.44	$2.73M ₿0	$0.003556 ₿0.00000022	$0.003174 ₿0.00000014	$498.38K ₿34.17	$2.73M ₿184.9	$2.73M ₿0
2636	Rifampicin $RIF	$0.002715	11.62	$2.72M	$0.002788	$0.002413	$5.73M	$2.72M	$2.72M
2637	Tidecoin TDC	$0.1458	-11.33	$2.71M	$0.1691	$0.1418	$383.91	$2.71M	$2.71M
2638	Hoge Finance HOGE	$0.00000651 ₿0.00000000039	5.41	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000616 ₿0.00000000038	$1.7K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2641	LogX Network LOGX	$0.01111	-0.07	$2.69M	$0.01118	$0.01104	$180.85K	$11.12M	$2.69M
2642	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	1.43	$2.69M ₿117.27	$0.00002703 ₿0.0000000012	$0.00002648 ₿0.0000000011	$129.82K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2643	ISLAND Token ISLAND	$0.01669	-1.29	$2.69M	$0.01697	$0.01656	$359.88K	$16.68M	$2.69M
2644	Arcana Network XAR	$0.00525 ₿0.0000027	-2.85	$2.68M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$342.75K ₿67.02	$5.25M	$2.68M ₿0
2646	Saber SBR	$0.00119 ₿0.000000053	-1.80	$2.64M ₿63.3	$0.001258 ₿0.000000055	$0.001173 ₿0.000000052	$185.51K ₿3.19	$3.57M ₿63.3	$2.64M ₿63.3
2647	Rave KRAV	$0.002672 ₿0.00000062	1.18	$2.67M ₿636.36	$0.002686 ₿0.00000095	$0.002634 ₿0.00000059	$6.73 ₿26.77	$26.73M ₿6.36K	$2.67M ₿636.36
2648	Bitcoin on Base BTCB	$0.1708	0.44	$2.67M	$0.1728	$0.1686	$10.76K	$2.67M	$2.67M
2652	Epik Prime EPIK	$0.002172 ₿0.00000020	-0.65	$2.66M ₿216.08	$0.002269 ₿0.00000020	$0.002162 ₿0.00000020	$183.77K ₿4.69	$4.35M ₿410.41	$2.66M ₿216.08
2654	Freya the Chainbreaker FREYA	$0.005231	11.39	$2.66M	$0.005254	$0.004585	$341.31K	$2.92M	$2.66M
2660	Opus OPUS	$0.002632	-2.71	$2.63M	$0.002706	$0.002557	$184.28K	$2.63M	$2.63M
2661	Project89 PROJECT89	$0.002634	4.11	$2.63M	$0.002637	$0.002432	$148.09K	$2.63M	$2.63M
2664	Crypto Asset Governance Alliance CAGA	$0.0000421 ₿0.0000000079	-3.26	$2.63M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$144.17K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2665	Vtrading VTRADING	$0.002625	2.96	$2.63M	$0.002687	$0.002429	$87.85K	$2.63M	$2.63M
2667	BRN Metaverse BRN	$0.1036 ₿0.0000095	5.01	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$423.59K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2670	Stride Staked TIA STTIA	$2.27 ₿0.00016	0.01	$2.61M ₿0	$2.32 ₿0.00016	$2.25 ₿0.00016	$2.57K ₿5.39	$2.61M	$2.61M ₿0
2672	MSTR2100 MSTR	$0.1256	0.20	$2.59M	$0.1302	$0.1246	$1M	$2.59M	$2.59M
2676	PLEARN PLN	$0.02854 ₿0.0000018	-0.10	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$323.87K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2679	Omax OMAX	$0.0002858 ₿0.000000016	-2.50	$2.57M ₿145.1	$0.0002946 ₿0.000000016	$0.0002691 ₿0.000000014	$112.43K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2685	ISKRA Token ISK	$0.006411 ₿0.0000036	-0.30	$2.55M ₿513.66	$0.006432 ₿0.0000036	$0.006398 ₿0.0000034	$100.9K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2686	Mazze MAZZE	$0.0009781 ₿0.00000012	8.34	$2.55M ₿308.6	$0.0009788 ₿0.00000014	$0.0009002 ₿0.000000077	$7.4K ₿29.65	$4.73M ₿585.1	$2.55M ₿308.6
2689	Data Ownership Protocol DOP	$0.0002481	2.70	$2.55M	$0.0002484	$0.0002411	$2.49M	$5.79M	$2.55M
2690	QBX QBX	$0.001846	8.39	$2.55M	$0.001965	$0.001674	$99.19K	$2.55M	$2.55M
2691	Balance Tokens BALN	$0.09631 ₿0.0000028	-2.15	$2.54M ₿0	$0.09874 ₿0.0000029	$0.09625 ₿0.0000028	$666.19 ₿0.07	$2.54M ₿41.62	$2.54M ₿0
2694	Radiant RXD	$0.0001898 ₿0.000000028	-0.78	$2.53M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.23K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2702	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2704	Eliza ELIZA	$0.002501	-1.92	$2.51M	$0.002588	$0.002485	$1.97M	$2.51M	$2.51M
2705	Morpheus Network MNW	$0.06663 ₿0.000015	1.27	$2.5M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$4.55K ₿2.05	$3.19M ₿722.35	$2.5M ₿565.85
2707	Sylo SYLO	$0.0004102 ₿0.000000039	0.02	$2.5M ₿166.14	$0.0004123 ₿0.000000042	$0.0004087 ₿0.000000039	$1.73M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2708	Banano BAN	$0.001558 ₿0.00000011	-2.67	$2.5M ₿173.45	$0.001601 ₿0.00000011	$0.001544 ₿0.00000010	$5.96K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2710	Unibright UBT	$0.01663 ₿0.0000014	13.44	$2.5M ₿222.66	$0.01684 ₿0.0000015	$0.01462 ₿0.0000013	$32.83K ₿0.8	$2.5M ₿222.66	$2.5M ₿222.66
2713	CatSlap SLAP	$0.0006301	-2.63	$2.49M	$0.0006501	$0.0006251	$169.34K	$4.76M	$2.49M
2714	Urolithin A $URO	$0.002479	13.93	$2.48M	$0.002589	$0.002128	$3.15M	$2.48M	$2.48M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}