Página de resultados 19 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	Valinity VY	$0.2683	-0.45	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2302	Cosplay Token COT	$0.003457 ₿0.00000062	-4.94	$3.25M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.3K ₿4.83	$3.46M ₿625.73	$3.25M ₿586.7
2303	TONToken TON	$0.01206 ₿0.00000040	-11.07	$3.23M ₿109.95	$0.01363 ₿0.00000044	$0.01204 ₿0.00000037	$14.51K ₿0.91	$4.83M ₿164.02	$3.23M ₿109.95
2304	Premia PREMIA	$0.06709 ₿0.0000052	-1.02	$3.24M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$14.28K ₿0.32	$6.71M ₿522.61	$3.24M ₿198.17
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	-1.49	$3.23M ₿556.28	$4.42 ₿0.00046	$4.23 ₿0.00045	$235.94 ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2307	Fei USD FEI	$0.9984 ₿0.000013	0.09	$3.23M ₿214.4	$1 ₿0.000014	$0.9974 ₿0.000013	$12.72K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2308	Shido Network SHIDO	$0.0001788 ₿0.000000025	-1.17	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$121.25K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2309	MagicCraft MCRT	$0.0006375 ₿0.000000032	0.43	$3.22M ₿135.45	$0.0006469 ₿0.000000039	$0.0006342 ₿0.000000032	$213.13K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2311	Tsotchke TSOTCHKE	$0.003392	-11.16	$3.21M	$0.003843	$0.003272	$145.59K	$3.4M	$3.21M
2312	Ledger AI LEDGER	$0.00149	-4.06	$3.21M	$0.001581	$0.001476	$9.55K	$4.68M	$3.21M
2313	Bifrost Voucher MANTA VMANTA	$0.6523	101.97	$3.21M	$0.6524	$0.3016	$520.43	$3.21M	$3.21M
2315	Morpheus Network MNW	$0.08536 ₿0.000015	-10.80	$3.2M ₿565.85	$0.09659 ₿0.000015	$0.08397 ₿0.000014	$39.15K ₿2.05	$4.09M ₿722.35	$3.2M ₿565.85
2316	QVRS QVRS	$0.05418	-1.06	$3.2M	$0.05476	$0.05297	$3.91	$5.33M	$3.2M
2317	FARM FARM	$2.67	-4.47	$3.2M	$2.8	$2.67	$9.81K	$3.2M	$3.2M
2318	ISLAND Token ISLAND	$0.01986	-2.27	$3.2M	$0.02145	$0.01983	$759.52K	$19.87M	$3.2M
2319	Dynex DNX	$0.03143 ₿0.0000098	-6.12	$3.2M ₿868.33	$0.03359 ₿0.000010	$0.03113 ₿0.0000098	$196.51K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2320	OpSec OPSEC	$0.03233 ₿0.000026	-3.35	$3.2M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$41.74K ₿37.01	$3.2M ₿2.54K	$3.2M ₿2.45K
2321	Velvet Unicorn by Virtuals VU	$0.003212	0.89	$3.19M	$0.003633	$0.003184	$37.48K	$3.19M	$3.19M
2322	Viberate VIB	$0.0175 ₿0.0000017	-42.15	$3.2M ₿319.99	$0.03283 ₿0.0000018	$0.01691 ₿0.0000016	$26.59M ₿76.76	$3.5M ₿350.55	$3.2M ₿319.99
2323	Doge Eat Doge OMNOM	$0.00000001026 ₿0.0000000000029	5.05	$3.19M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$67.69K ₿30.55	$10.26M ₿3.01K	$3.19M ₿934.22
2327	Netvrk NETVR	$0.03164 ₿0.0000027	-2.19	$3.17M ₿175.9	$0.03253 ₿0.0000029	$0.03032 ₿0.0000026	$220.03K ₿2.49	$3.17M ₿274.49	$3.17M ₿175.9
2328	Snake SNK	$0.03791	-0.10	$3.17M	$0.03811	$0.03782	$49.42K	$3.17M	$3.17M
2330	L2 Standard Bridged WETH (Mode) WETH	$1,792.29	-1.39	$3.16M	$1,841.62	$1,789.69	$252.78K	$3.16M	$3.16M
2332	Phil PHIL	$0.003139	51.55	$3.14M	$0.003371	$0.002059	$3.12M	$3.14M	$3.14M
2333	DrPepe.ai BRYAN	$0.000000003513	-3.97	$3.12M	$0.000000003684	$0.000000003503	$1.51K	$3.12M	$3.12M
2334	Music by Virtuals MUSIC	$0.003128	7.02	$3.12M	$0.003128	$0.002623	$46.96K	$3.12M	$3.12M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	GensoKishi Metaverse MV	$0.007794 ₿0.00000057	-1.25	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.03M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2337	QORPO WORLD QORPO	$0.02051 ₿0.000010	0.38	$3.12M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$113.9K ₿36.82	$15.39M ₿7.91K	$3.12M ₿465.26
2340	ichi.farm ICHI	$0.336 ₿0.000037	-1.99	$3.11M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$1.91K ₿17.79	$3.36M ₿376.26	$3.11M ₿312.83
2341	VitaRNA VITARNA	$1.37	-0.94	$3.11M	$1.41	$1.33	$1.2K	$6.85M	$3.11M
2344	ScPrime SCP	$0.05548 ₿0.0000025	10.77	$3.12M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$9.89K ₿0.01	$3.12M ₿137.84	$3.12M ₿137.29
2345	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	-0.03	$3.1M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.25M ₿17	$3.44M ₿393	$3.1M ₿237.24
2346	Elastic Finance Token EEFI	$53.14	-2.18	$3.1M	$54.43	$52.43	$7.08K	$3.1M	$3.1M
2347	Tri Sigma TRISIG	$0.003095	-1.32	$3.09M	$0.003167	$0.002778	$470.47K	$3.09M	$3.09M
2348	Witch Token WITCH	$0.07796 ₿0.0000043	-0.78	$3.09M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$45.23K ₿4.13	$7.79M ₿430.77	$3.09M ₿116.31
2351	Machine Xchange Coin MXC	$0.001049 ₿0.00000027	-3.53	$3.07M ₿659.55	$0.00109 ₿0.00000028	$0.001039 ₿0.00000026	$1.78M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2354	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2357	Energi NRG	$0.03008 ₿0.0000027	-1.23	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$271.73K ₿7.88	$3.06M	$3.06M ₿211.44
2358	Waffles WAFFLES	$0.003049	0.95	$3.04M	$0.00311	$0.00297	$135.9K	$3.04M	$3.04M
2360	Celsius Network CEL	$0.08517 ₿0.0000029	0.05	$3.04M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$257.72K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2361	Wrapped MistCoin WMC	$6.59 ₿0.00036	17.66	$3.01M ₿0	$6.59 ₿0.00047	$5.6 ₿0.00035	$28.17K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2362	BIDZ Coin BIDZ	$0.00103 ₿0.00000020	-7.25	$3.04M ₿204.53	$0.00112 ₿0.00000023	$0.0009906 ₿0.00000019	$20.78K ₿1.16	$14.27M ₿2.85K	$3.04M ₿204.53
2363	Memes AI MEMESAI	$0.00305	-8.17	$3.05M	$0.003321	$0.002903	$89.84K	$3.05M	$3.05M
2364	Friend.tech FRIEND	$0.03193	3.93	$3.03M	$0.03256	$0.03041	$5.17K	$3.03M	$3.03M
2365	Pikamoon PIKA	$0.0001698 ₿0.000000027	72.30	$3.03M ₿0	$0.0001903 ₿0.000000028	$0.00009859 ₿0.000000024	$66.94K ₿8.73	$7.95M ₿1.36K	$3.03M ₿0
2367	SUI Agents SUIAI	$0.04531	8.97	$3.03M	$0.05724	$0.03581	$555.73K	$3.03M	$3.03M
2370	Nolus NLS	$0.006266 ₿0.00000078	-0.27	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$105.24K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2371	POOH POOH	$0.000000007131 ₿0.00000000000047	-2.64	$3M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007123 ₿0.00000000000045	$671.55K ₿26.13	$3M ₿199.37	$3M ₿199.37
2373	LAIKA the Cosmodog LAIKA	$0.00000299	1.71	$2.99M	$0.000003019	$0.000002889	$28.63K	$2.99M	$2.99M
2375	Crypto Asset Governance Alliance CAGA	$0.00004831 ₿0.0000000079	1.17	$2.99M ₿468.84	$0.00004834 ₿0.0000000080	$0.00004369 ₿0.0000000077	$52.25K ₿15.62	$4.8M ₿799.13	$2.99M ₿468.84
2376	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-1.58	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.41K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2377	OSMI OSMI	$0.0134	-21.17	$2.98M	$0.017	$0.0134	$1.98K	$3.49M	$2.98M
2378	LushAI LUSH	$0.0004934 ₿0.000000043	3.52	$2.98M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$35.19K ₿1.56	$9.7M ₿867.66	$2.98M ₿0
2379	WINR Protocol WINR	$0.005945 ₿0.00000087	-0.35	$2.98M ₿298.27	$0.006029 ₿0.00000087	$0.005875 ₿0.00000083	$10.79K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2382	PLEARN PLN	$0.03284 ₿0.0000018	1.75	$2.97M ₿153.8	$0.03284 ₿0.0000019	$0.0317 ₿0.0000018	$173.59K ₿1.08	$11.3M ₿647.65	$2.97M ₿153.8
2385	Ref Finance REF	$0.07791 ₿0.0000065	-9.92	$2.94M ₿212.68	$0.08726 ₿0.0000071	$0.07806 ₿0.0000064	$99.27K ₿0.23	$7.81M ₿657.61	$2.94M ₿212.68
2387	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2389	Dtravel TRVL	$0.007183 ₿0.0000010	0.63	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$146.68K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2391	Gamium GMM	$0.00005988 ₿0.000000013	3.43	$2.93M ₿606.37	$0.00006171 ₿0.000000014	$0.00005522 ₿0.000000013	$102.34K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2393	catwifhat $CWIF	$0.00000009726 ₿0.0000000000041	-1.40	$2.94M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009562 ₿0.0000000000041	$135.09K ₿11.28	$2.94M	$2.94M ₿0
2394	Terminus TERMINUS	$0.02935	-8.19	$2.94M	$0.03277	$0.02931	$817.86K	$2.94M	$2.94M
2395	neur.sh NEUR	$0.003209	-0.38	$2.92M	$0.003297	$0.003141	$2.01M	$3.2M	$2.92M
2397	LibertAI LTAI	$0.182	-6.52	$2.91M	$0.201	$0.1813	$381.12	$4.04M	$2.91M
2398	ProtoKOLs KOL	$0.2908	-5.61	$2.91M	$0.3138	$0.2865	$9.99K	$2.91M	$2.91M
2399	Synesis One SNS	$0.00418 ₿0.0000010	-2.49	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$863.5K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2400	Cortensor COR	$0.005745	-4.80	$2.9M	$0.006136	$0.005646	$8.97K	$5.75M	$2.9M
2401	LAOS Network LAOS	$0.009073	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	Hxro HXRO	$0.004634 ₿0.0000013	-0.01	$2.88M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$689.19 ₿0.63	$4.63M ₿1.4K	$2.88M ₿867.49
2407	IQ6900 IQ	$0.002875	-0.69	$2.87M	$0.002966	$0.002744	$277.76K	$2.87M	$2.87M
2410	Ta-da TADA	$0.004305 ₿0.0000032	-4.33	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004209 ₿0.0000032	$105.2K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2412	Shark Cat SC	$0.002882 ₿0.0000012	11.67	$2.86M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$696.92K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2414	XANA XETA	$0.0008374 ₿0.00000013	-1.51	$2.83M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$314.58K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2415	LiquidDriver LQDR	$0.2799 ₿0.000010	-7.05	$2.85M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.89K ₿0.42	$2.85M	$2.85M ₿43.69
2417	Rifampicin $RIF	$0.002844	8.30	$2.84M	$0.002927	$0.002555	$10.03M	$2.84M	$2.84M
2418	Virtua TVK	$0.03285 ₿0.0000031	-9.43	$2.84M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$7.63K ₿4.39	$39.43M ₿3.83K	$2.84M ₿565.82
2419	BobaCat PSPS	$0.0049 ₿0.00000064	-1.45	$2.83M ₿369.26	$0.004972 ₿0.00000071	$0.004762 ₿0.00000057	$64.9K ₿15.6	$2.83M ₿369.26	$2.83M ₿369.26
2421	ApeScreener APES	$0.02825	-4.65	$2.83M	$0.03013	$0.02811	$7.99K	$2.83M	$2.83M
2422	DeepBrain Chain DBC	$0.0008825 ₿0.000000073	2.10	$2.82M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$97.44K ₿10.19	$8.83M ₿733.35	$2.82M ₿234.67
2423	Rubic RBC	$0.01398 ₿0.00000050	-2.46	$2.82M ₿50.62	$0.01453 ₿0.00000051	$0.01388 ₿0.00000047	$167.15K ₿3.79	$2.82M ₿50.62	$2.82M ₿50.62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	A3S AA	$0.0117 ₿0.0000097	-0.01	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.3M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2428	Tron Bull Coin TBULL	$0.002807	-1.46	$2.81M	$0.002981	$0.002801	$444.04K	$2.81M	$2.81M
2429	TITAN TITAN	$0.1065	2.77	$2.81M	$0.108	$0.102	$6.38K	$4.26M	$2.81M
2432	SocialGood SG	$0.1224 ₿0.00000036	1.06	$2.8M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$904.68K ₿0.42	$3.32M ₿9.98	$2.8M ₿8.7
2433	Doland Tremp TREMP	$0.02801 ₿0.0000098	-2.44	$2.8M ₿0	$0.02898 ₿0.000011	$0.02797 ₿0.0000096	$478.11K ₿19.67	$2.8M	$2.8M ₿0
2434	AIPad AIPAD	$0.01454 ₿0.0000021	0.19	$2.81M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.92K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2436	Dejitaru Tsuka TSUKA	$0.002793 ₿0.00000056	5.21	$2.79M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$97.03K ₿8.92	$2.79M ₿551	$2.79M ₿551
2441	Apeiron APRS	$0.01429 ₿0.000011	3.69	$2.79M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$323.95K ₿186.13	$14.3M ₿11.93K	$2.79M ₿0
2442	IMPT IMPT	$0.0023 ₿0.000000060	-1.15	$2.78M ₿72.04	$0.002379 ₿0.000000061	$0.002291 ₿0.000000060	$225.12K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2443	Areon Network AREA	$0.02346 ₿0.0000017	4.43	$2.78M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$167.99K ₿13.4	$5.87M ₿428.26	$2.78M ₿208.13
2444	Honeyland HXD	$0.006333 ₿0.0000016	-1.30	$2.78M ₿392.88	$0.006468 ₿0.0000020	$0.006317 ₿0.0000016	$79.95K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2447	SavePlanetEarth SPE	$0.004682 ₿0.00000013	-1.27	$2.76M ₿80.62	$0.004813	$0.004666	$17.74K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2449	Talken TALK	$0.01175 ₿0.0000036	0.08	$2.76M ₿724.25	$0.01176 ₿0.0000036	$0.01171 ₿0.0000034	$33.18K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2450	Mey Network MEY	$0.03157	-3.05	$2.75M	$0.03302	$0.03145	$538.51K	$72.61M	$2.75M
2451	Kinetix Finance Token KAI	$0.002851	-6.50	$2.75M	$0.003052	$0.002849	$16.05K	$2.85M	$2.75M
2452	Upland SPARKLET	$0.0141	-0.19	$2.75M	$0.01421	$0.01405	$744.86K	$14.11M	$2.75M
2453	Unibot UNIBOT	$2.75 ₿0.00026	-1.17	$2.75M ₿264.07	$2.82 ₿0.00028	$2.75 ₿0.00025	$119.43K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2454	Keep3rV1 KP3R	$6.32 ₿0.0014	0.11	$2.75M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$506.52K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}