Página de Resultados 19 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3932	Solchat CHAT	$0.09584 ₿0.000092	-1.69	$862.48K ₿820.77	$0.09925 ₿0.00010	$0.09508 ₿0.000091	$101.45K ₿22.69	$863.25K ₿837.99	$862.48K ₿820.77
3934	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4104 ₿0.0000045	$0.404 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3937	Muse MUSE	$1.04 ₿0.00027	1.25	$859.99K ₿262.4	$1.14 ₿0.00027	$0.9897 ₿0.00026	$20.53K ₿6.86	$860.55K ₿262.42	$859.99K ₿262.4
3943	Ithaca Protocol ITHACA	$0.004926	-0.93	$858.61K	$0.005001	$0.004897	$57.07K	$4.55M	$858.61K
3949	Luce LUCE	$0.0008591	1.21	$859.25K	$0.0008883	$0.0008401	$247.61K	$859.25K	$859.25K
3953	AVC AVC	$0.0002425	1.20	$852.96K	$0.0002455	$0.0002396	$191.91K	$2.43M	$852.96K
3956	Fuku FUKU	$0.0008452	-4.63	$849.56K	$0.0008918	$0.0008449	$1.38K	$849.56K	$849.56K
3957	Netvrk NETVR	$0.008493 ₿0.0000027	-0.77	$849.44K ₿175.9	$0.008601 ₿0.0000029	$0.008191 ₿0.0000026	$1.1K ₿2.49	$849.44K ₿274.49	$849.44K ₿175.9
3959	Any Inu AI	$0.000002009 ₿0.00000000056	-8.90	$847.56K ₿239.1	$0.00000221 ₿0.00000000058	$0.000001999 ₿0.00000000053	$108.1K ₿14.52	$847.56K ₿239.1	$847.56K ₿239.1
3985	DappRadar RADAR	$0.0005437 ₿0.00000012	-0.05	$831.9K ₿144.26	$0.0005465 ₿0.00000013	$0.0005421 ₿0.00000012	$44.87K ₿7.41	$5.45M ₿1.28K	$831.9K ₿144.26
3986	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09716 ₿0.0000010	$0.09171 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3995	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
4000	Brainlet BRAINLET	$0.0008216	-6.83	$821.47K	$0.0008855	$0.0007986	$34.14K	$821.47K	$821.47K
4002	Unifi Protocol DAO UNFI	$0.1044 ₿0.000077	-6.31	$823.26K ₿610.25	$0.1128 ₿0.000081	$0.104 ₿0.000077	$254.04K ₿226.9	$1.04M ₿773.47	$823.26K ₿610.25
4009	ION ION	$38.36 ₿0.0054	-0.82	$816.7K ₿116.95	$38.67 ₿0.0057	$37.72 ₿0.0054	$203.38 ₿0.07	$816.7K ₿116.95	$816.7K ₿116.95
4010	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.0121 ₿0.00000013	$0.01116 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4013	Oxygen OXY	$0.004023 ₿0.00000082	-1.65	$814.3K ₿166.51	$0.004095 ₿0.00000087	$0.004012 ₿0.00000078	$14.62 ₿0.1	$40.24M ₿8.23K	$814.3K ₿166.51
4015	Astroport ASTRO	$0.001919 ₿0.0000022	0.26	$813.44K ₿969.85	$0.001962 ₿0.0000023	$0.001804 ₿0.0000022	$4.91K ₿2.1	$2.11M ₿2.52K	$813.44K ₿969.85
4019	Orbofi AI OBI	$0.0005638 ₿0.00000031	5.18	$806.01K ₿143.74	$0.0005894 ₿0.00000032	$0.000536 ₿0.00000031	$29.45K ₿6.04	$1.12M ₿633.77	$806.01K ₿143.74
4033	Boomer BOOMER	$0.0008647 ₿0.000000057	24.38	$801.15K ₿0	$0.0008708 ₿0.000000062	$0.0006878 ₿0.000000037	$10.42K ₿2.45	$801.15K ₿52.87	$801.15K ₿0
4034	nomnom NOMNOM	$0.0007998	-3.89	$799.87K	$0.0008334	$0.0007812	$121.53K	$799.87K	$799.87K
4035	Anon ANON	$0.0007998	-2.65	$799.89K	$0.0008217	$0.0007895	$84.98K	$799.89K	$799.89K
4041	EYWA EYWA	$0.001836	0.20	$796.37K	$0.001865	$0.001828	$322.87K	$1.84M	$796.37K
4045	DUKO DUKO	$0.00007914 ₿0.000000021	-0.37	$791.54K ₿0	$0.00008082 ₿0.000000026	$0.00007781 ₿0.000000017	$171.92K ₿27.48	$791.54K ₿214.96	$791.54K ₿0
4058	Gari Network GARI	$0.001189 ₿0.00000048	0.03	$785.77K ₿210.12	$0.00123 ₿0.00000049	$0.001172 ₿0.00000047	$178.06K ₿18	$1.19M ₿482.01	$785.77K ₿210.12
4059	LeverFi LEVER	$0.00002241 ₿0.000000052	-0.03	$783.2K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002195 ₿0.000000051	$287.47K ₿390.83	$783.21K ₿1.85K	$783.2K ₿1.54K
4062	Degen Spartan AI DEGENAI	$0.0007809	-1.66	$780.9K	$0.0007942	$0.000773	$270.75K	$780.9K	$780.9K
4065	Injective Quants QUNT	$0.001288	3.36	$779.35K	$0.001296	$0.001223	$2.86	$779.35K	$779.35K
4070	Everest ID	$0.006675 ₿0.0000024	-1.34	$778.86K ₿283.51	$0.006802 ₿0.0000025	$0.006638 ₿0.0000024	$1.53 ₿2.61	$5.34M ₿1.94K	$778.86K ₿283.51
4071	LAIKA the Cosmodog LAIKA	$0.0000007771	-1.01	$776.15K	$0.0000007891	$0.0000007731	$57.86K	$776.15K	$776.15K
4075	Solama SOLAMA	$0.001142 ₿0.00000031	0.87	$772.26K ₿210.78	$0.00115 ₿0.00000033	$0.001121 ₿0.00000031	$151.85K ₿4.18	$772.26K ₿213.94	$772.26K ₿210.78
4076	MetaCene MAK	$0.001446	-3.91	$772.23K	$0.001505	$0.001446	$12.55K	$1.45M	$772.23K
4081	Phil PHIL	$0.000766	-1.73	$766.03K	$0.0007872	$0.0007636	$320.12K	$766.03K	$766.03K
4086	XANA XETA	$0.000155 ₿0.00000013	-0.05	$764.11K ₿295	$0.0001551 ₿0.00000015	$0.0001549 ₿0.00000011	$11.52K ₿36.65	$764.11K ₿680.07	$764.11K ₿295
4087	Dogechain DC	$0.0000101 ₿0.000000011	0.39	$762.45K ₿331.9	$0.00001043 ₿0.000000012	$0.000009949 ₿0.000000011	$66.73K ₿38.95	$1.71M ₿2.01K	$762.45K ₿331.9
4089	ZBIT•BLUE•BITCOIN ZBIT	$0.03622 ₿0.000039	-8.62	$760.74K ₿893.25	$0.03965 ₿0.000086	$0.03621 ₿0.000034	$130.67 ₿13.75	$760.74K ₿893.25	$760.74K ₿893.25
4092	ORA Coin ORA	$0.01271	-8.98	$715.95K	$0.01397	$0.01265	$527.47	$4.24M	$715.95K
4097	Voyager Token VGX	$0.0008268 ₿0.0000015	-1.13	$756.05K ₿435.9	$0.0008365 ₿0.0000015	$0.0008235 ₿0.0000014	$458.23K ₿114.66	$758.15K ₿439.69	$756.05K ₿435.9
4099	Peng PENG	$0.007531 ₿0.0000040	-2.92	$754.41K ₿406.18	$0.007791 ₿0.0000045	$0.007484 ₿0.0000032	$183.69K ₿110.29	$754.41K ₿406.18	$754.41K ₿406.18
4105	GameSwift GSWIFT	$0.001709 ₿0.0000069	3.54	$747.92K ₿386.81	$0.001771 ₿0.0000072	$0.00158 ₿0.0000068	$88.43K ₿12.38	$1.32M ₿9.62K	$747.92K ₿386.81
4127	Vector Smart Gas VSG	$0.0001136 ₿0.000000029	-3.05	$735.47K ₿0	$0.0001172 ₿0.000000031	$0.0001099 ₿0.000000029	$163.39K ₿0.55	$735.47K ₿301.99	$735.47K ₿0
4128	PLAY PLAY	$0.0009893	-1.49	$736.14K	$0.001011	$0.0009754	$259.67	$989.35K	$736.14K
4129	Carnomaly CARR	$0.0004197 ₿0.000000068	-26.50	$734.5K ₿0	$0.0006099 ₿0.000000076	$0.0004197 ₿0.000000062	$14.09K ₿1.83	$734.5K ₿36.26	$734.5K ₿0
4138	AVINOC AVINOC	$0.00437 ₿0.0000015	5.17	$727.99K ₿264.92	$0.004404 ₿0.0000015	$0.004113 ₿0.0000014	$162.61 ₿0.85	$4.36M ₿1.59K	$727.99K ₿264.92
4143	PsyDAO PSY	$0.01242	-2.20	$725.65K	$0.01278	$0.01242	$505.74	$1.27M	$725.65K
4147	Rejuve.AI RJV	$0.001354 ₿0.00000049	-1.10	$725.12K ₿266.12	$0.001378 ₿0.00000053	$0.001343 ₿0.00000049	$384.93K ₿6.67	$1.35M ₿496.24	$725.12K ₿266.12
4150	BSCPAD BSCPAD	$0.009172 ₿0.0000023	-2.79	$724.42K ₿191.95	$0.009435 ₿0.0000024	$0.009144 ₿0.0000018	$12.12K ₿17.36	$1.61M ₿425.52	$724.42K ₿191.95
4152	Nailong NAILONG	$0.0007206	-4.19	$724.29K	$0.0007627	$0.0007154	$3.37K	$724.29K	$724.29K
4154	Charles the Chad CHAD	$0.0007239	2.55	$723.98K	$0.0007264	$0.0007051	$802.86	$723.98K	$723.98K
4157	Areum AREA	$0.006121 ₿0.0000017	-1.92	$721.44K ₿208.13	$0.006383 ₿0.0000017	$0.00594 ₿0.0000016	$2.57K ₿13.4	$1.5M ₿428.26	$721.44K ₿208.13
4159	NikolAI NIKO	$0.0007138	4.01	$713.88K	$0.0008275	$0.0006606	$13.21K	$713.88K	$713.88K
4161	Lava LAVA	$0.001903 ₿0.00000055	-10.52	$721.44K ₿0	$0.0026 ₿0.00000059	$0.00186 ₿0.00000053	$13.98K ₿4.54	$1.9M ₿558.93	$721.44K ₿0
4176	Party PARTY	$0.0003474	2.36	$712.73K	$0.0003475	$0.0003266	$25.29	$712.73K	$712.73K
4177	MAX MAX	$0.0007129	-1.18	$712.73K	$0.0007214	$0.0007033	$187.55K	$712.73K	$712.73K
4180	Welshcorgicoin WELSH	$0.00007186 ₿0.000000095	6.02	$709.31K ₿954.63	$0.0000747 ₿0.00000010	$0.00006682 ₿0.000000094	$57.45K ₿21.4	$709.31K ₿954.63	$709.31K ₿954.63
4186	Whales Market WHALES	$0.0271 ₿0.000025	0.16	$706.84K ₿532.49	$0.02721 ₿0.000027	$0.02702 ₿0.000020	$3.28K ₿87.88	$2.72M ₿2.51K	$706.84K ₿532.49
4189	Kizuna KIZUNA	$0.000000000734 ₿0.00000000000022	2.76	$705.59K ₿213.6	$0.00000000075 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$5.88K ₿2.75	$705.59K ₿213.6	$705.59K ₿213.6
4192	Realis Worlds REALIS	$0.0007357	13.54	$702.55K	$0.0007457	$0.0006318	$47.49K	$734.96K	$702.55K
4195	DeFiChain DFI	$0.0007739 ₿0.0000011	-3.27	$701.43K ₿963.87	$0.01656 ₿0.0000011	$0.0007671 ₿0.0000010	$107.52 ₿65.11	$928.68K ₿1.33K	$701.43K ₿963.87
4196	Fud the Pug FUD	$0.00000001218 ₿0.0000000000061	-5.79	$700.42K ₿0	$0.00000001295 ₿0.0000000000070	$0.00000001218 ₿0.0000000000056	$468.13 ₿22.64	$919.56K ₿616.68	$700.42K ₿0
4198	Music by Virtuals MUSIC	$0.0007011	-1.96	$699.45K	$0.000741	$0.0006993	$2.46K	$699.45K	$699.45K
4199	Orbitt Token ORBT	$0.04676 ₿0.000000056	-0.54	$698.72K ₿0	$0.04747 ₿0.00000012	$0.04652 ₿0.000000054	$70.06K ₿0.01	$935.37K ₿0.68	$698.72K ₿0
4200	GameZone GZONE	$0.001665 ₿0.00000032	-2.54	$698.46K ₿135.02	$0.001725 ₿0.00000034	$0.001665 ₿0.00000031	$12K ₿0.54	$698.46K ₿135.02	$698.46K ₿135.02
4210	Terminus TERMINUS	$0.006944	4.05	$694.46K	$0.007034	$0.006441	$309.73K	$694.46K	$694.46K
4213	MOAI MOAI	$0.006889 ₿0.00000039	-2.83	$692.04K ₿0	$0.00709 ₿0.00000040	$0.006889 ₿0.00000035	$569.49 ₿0.53	$692.04K ₿37.41	$692.04K ₿0
4220	ORBIT GRIFT	$0.0007751	-1.76	$681.83K	$0.0007959	$0.0007685	$500.03K	$774.84K	$681.83K
4223	PoolTogether POOL	$0.09623 ₿0.0000070	0.17	$686K ₿41.19	$0.09792 ₿0.0000071	$0.09467 ₿0.0000068	$997.43 ₿0.05	$956.43K ₿70.88	$686K ₿41.19
4229	Synesis One SNS	$0.0008344 ₿0.0000010	2.01	$682.67K ₿520.79	$0.0008626 ₿0.0000011	$0.0008144 ₿0.0000010	$136.17K ₿31.77	$835.03K ₿1.07K	$682.67K ₿520.79
4240	ZARA AI ZARA	$0.001083	55.37	$679.55K	$0.001708	$0.0006936	$527.74K	$703.3K	$679.55K
4254	KOALA AI KOKO	$0.0000000713 ₿0.000000000023	-14.28	$673.46K ₿0	$0.00000008381 ₿0.000000000027	$0.00000007097 ₿0.000000000022	$19.06K ₿10.26	$711.25K ₿229.17	$673.46K ₿0
4255	Skibidi Toilet SKBDI	$0.008983	-0.15	$673.03K	$0.009181	$0.008939	$455.62K	$673.03K	$673.03K
4259	Troy TROY	$0.0000671 ₿0.000000045	-1.40	$671.34K ₿458.24	$0.00006839 ₿0.000000047	$0.00006626 ₿0.000000045	$379.22K ₿40.76	$671.34K ₿458.24	$671.34K ₿458.24
4269	MahaDAO MAHA	$0.1015 ₿0.000032	10.85	$664.7K ₿172.33	$0.103 ₿0.000032	$0.08967 ₿0.000031	$73.94K ₿6.07	$1.01M ₿322.03	$664.7K ₿172.33
4277	MarsDAO MDAO	$0.00839 ₿0.0000025	0.95	$660.44K ₿194.87	$0.008479 ₿0.0000025	$0.00787 ₿0.0000023	$39.69K ₿1.33	$806.84K ₿240.84	$660.44K ₿194.87
4290	nuco.cloud NCDT	$0.01879 ₿0.000016	-1.38	$654K ₿564.46	$0.01907 ₿0.000018	$0.01872 ₿0.000016	$167.38K ₿6.96	$940.27K ₿842.14	$654K ₿564.46
4296	Black Dragon BLACKDRAGON	$0.000000008411 ₿0.0000000000014	-8.14	$652.48K ₿113.21	$0.000000009158 ₿0.0000000000016	$0.000000008388 ₿0.0000000000014	$14.19K ₿1.4	$652.48K ₿113.21	$652.48K ₿113.21
4299	Kimbo KIMBO	$0.000009399 ₿0.0000000046	0.94	$650.19K ₿325.76	$0.00000968 ₿0.0000000048	$0.00000917 ₿0.0000000043	$65.7K ₿40.01	$650.19K ₿325.76	$650.19K ₿325.76
4301	Bifrost Voucher MANTA VMANTA	$0.1525	-3.14	$649.17K	$0.1577	$0.1518	$146.15	$649.17K	$649.17K
4305	Nekocoin ((=ↀωↀ=))	$0.000341	0.49	$649.43K	$0.0003433	$0.0003349	$1.97K	$920.87K	$649.43K
4311	HeadStarter HST	$0.003409 ₿0.00000047	-0.28	$642.26K ₿68.02	$0.003453 ₿0.00000048	$0.003382 ₿0.00000045	$20.73 ₿1.53	$8.52M ₿1.18K	$642.26K ₿68.02
4315	Spinning Cat OIIAOIIA	$0.0006364	-2.37	$639.6K	$0.0006548	$0.000629	$4.62K	$639.6K	$639.6K
4320	Passage PASG	$0.0004698 ₿0.00000068	0.54	$637.29K ₿515.74	$0.0005048 ₿0.00000068	$0.0004625 ₿0.00000065	$796.36 ₿0.45	$643.73K ₿846.47	$637.29K ₿515.74
4324	HYDRA HYDRA	$0.00000008034	0	$635.78K	$0	$0	$8.55	$635.78K	$635.78K
4329	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4330	Loky by Virtuals LOKY	$0.0006735	-2.00	$633.18K	$0.0007224	$0.0006724	$5.63K	$670.6K	$633.18K
4336	Hum(AI)n Web3 DOME	$0.00000689 ₿0.0000000076	-1.82	$627.99K ₿206.46	$0.000007029 ₿0.0000000078	$0.00000686 ₿0.0000000076	$79.12K ₿7.95	$689.05K ₿765.08	$627.99K ₿206.46
4337	Tron Bull Coin TBULL	$0.000626	0.16	$626.02K	$0.0006296	$0.0006215	$274.53	$626.02K	$626.02K
4340	eUSD EUSD	$1.03 ₿0.000014	-0.11	$623.62K ₿231.84	$1.03 ₿0.000014	$1.03 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4347	Yaku YAKU	$0.001246 ₿0.00000031	-4.94	$617.31K ₿27.28	$0.001311 ₿0.00000036	$0.001218 ₿0.00000031	$107.15 ₿0.45	$623.17K ₿156.38	$617.31K ₿27.28
4354	SelfieDogCoin SELFIE	$0.0006115	-1.43	$612.15K	$0.0006249	$0.0006093	$25.43K	$612.15K	$612.15K
4360	Strategic Bitcoin Reserve SBR	$0.02907	-12.83	$611.76K	$0.03339	$0.02904	$576.64K	$611.76K	$611.76K
4362	Anzen Finance ANZ	$0.0007158	-0.16	$609.26K	$0.0007253	$0.0006962	$1.3K	$7.16M	$609.26K
4366	Luminous LUM	$0.6069	-4.77	$606.97K	$0.6409	$0.6069	$62.15K	$606.97K	$606.97K
4368	Edge Matrix Computing EMC	$0.0009902 ₿0.000026	6.66	$606.24K ₿0	$0.001046 ₿0.000026	$0.0009284 ₿0.000024	$12.21K ₿10.02	$918.25K ₿26.37K	$606.24K ₿0
4377	Woman Yelling At Cat WYAC	$0.0006046	-1.52	$601.61K	$0.0006186	$0.0006046	$50.04	$601.61K	$601.61K
4387	Trog TROG	$0.00000143	-5.19	$598.11K	$0.00000152	$0.000001419	$130.05K	$598.11K	$598.11K
4390	Loom Network (NEW) LOOM	$0.0004804 ₿0.0000014	-11.12	$596.95K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004802 ₿0.0000014	$1.25K ₿117.4	$624.37K ₿1.93K	$596.95K ₿1.82K
4401	DOGC DOGC	$0.000005849	8.61	$587.67K	$0.000006119	$0.0000052	$63.06K	$587.67K	$587.67K
4409	BEPRO Network BEPRO	$0.00005889 ₿0.000000020	-2.69	$588.62K ₿204.08	$0.00006085 ₿0.000000021	$0.00005803 ₿0.000000019	$178.16K ₿11.6	$588.62K ₿204.08	$588.62K ₿204.08
4412	SuiAI SUAI	$0.0005878	-6.19	$587.87K	$0.0006289	$0.0005683	$5.29K	$587.87K	$587.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}