Página de Resultados 19 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	Cortensor COR	$0.007068	-4.98	$3.57M	$0.007583	$0.006168	$35.46K	$7.07M	$3.57M
2374	Bytom BTM	$0.001981 ₿0.00000016	-0.24	$3.57M ₿295.24	$0.002048 ₿0.00000016	$0.001975 ₿0.00000015	$14.77K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2376	AthenaDAO ATH	$0.4068 ₿0.000011	3.39	$3.55M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.58K ₿0.01	$12.2M ₿359.83	$3.55M ₿93.53
2377	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.78K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2379	Cerebrum DAO NEURON	$0.0001658	17.30	$3.54M	$0.0001672	$0.0001367	$37.27K	$14.21M	$3.54M
2380	Expand XZK	$0.0086	1.41	$3.53M	$0.008658	$0.008374	$102.13K	$8.6M	$3.53M
2382	Virtua TVK	$0.04143 ₿0.0000031	12.55	$3.53M ₿565.82	$0.04146 ₿0.0000034	$0.03681 ₿0.0000031	$22.68K ₿4.39	$49.72M ₿3.83K	$3.53M ₿565.82
2384	Megalink MG8	$0.01454	-7.67	$3.52M	$0.0158	$0.01387	$1.07M	$14.55M	$3.52M
2385	Project89 PROJECT89	$0.003519	0.38	$3.52M	$0.003714	$0.002999	$470.85K	$3.52M	$3.52M
2386	Altair AIR	$0.008925 ₿0.00000050	13.40	$3.52M ₿197.5	$0.009665 ₿0.00000050	$0.007746 ₿0.00000048	$116.52K ₿0.27	$4.23M ₿237.39	$3.52M ₿197.5
2390	Hawk HAWK	$0.00004702	-8.04	$3.51M	$0.00005114	$0.00004521	$13.75K	$3.76M	$3.51M
2391	Eigenpie EGP	$0.9499	4.73	$3.51M	$1	$0.8906	$4.21M	$9.5M	$3.51M
2392	Velvet Unicorn by Virtuals VU	$0.003527	3.89	$3.51M	$0.003771	$0.003246	$33.59K	$3.51M	$3.51M
2394	High Yield USD (Base) HYUSD	$1.08	-0.03	$3.49M	$1.09	$1.08	$6.4K	$3.49M	$3.49M
2395	Wrapped QOM WQOM	$0.00000002783	-3.81	$3.49M	$0.00000003048	$0.00000002703	$18.71K	$16.7M	$3.49M
2396	Catcoin CAT	$0.2314 ₿0.00000019	0.39	$3.49M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.58K ₿0	$4.86M	$3.49M ₿1.37
2397	Ta-da TADA	$0.005235 ₿0.0000032	2.81	$3.49M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$77.51K ₿3.84	$5.24M ₿3.28K	$3.49M ₿195.92
2398	Unibright UBT	$0.02318 ₿0.0000014	4.34	$3.48M ₿222.66	$0.02374 ₿0.0000015	$0.02067 ₿0.0000013	$34.84K ₿0.8	$3.48M ₿222.66	$3.48M ₿222.66
2400	LEOX LEOX	$0.06848 ₿0.000017	1.46	$3.47M ₿438.32	$0.06926 ₿0.000018	$0.06566 ₿0.000017	$24.79K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2401	Etherisc DIP	$0.009037 ₿0.00000035	6.07	$3.47M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$20.29K ₿0.44	$9.04M ₿355.26	$3.47M ₿136.22
2402	Friend.tech FRIEND	$0.03645	4.92	$3.46M	$0.03697	$0.03377	$1.47K	$3.46M	$3.46M
2403	Lattice Token LTX	$0.109 ₿0.0000030	7.05	$3.46M ₿97.61	$0.1118 ₿0.0000030	$0.08813 ₿0.0000021	$73.09K ₿0.84	$10.77M ₿304.21	$3.46M ₿97.61
2404	Rifampicin $RIF	$0.003443	-14.91	$3.45M	$0.004385	$0.003452	$10.17M	$3.45M	$3.45M
2406	Keep3rV1 KP3R	$7.83 ₿0.0014	7.80	$3.45M ₿763.75	$7.99 ₿0.0015	$7.19 ₿0.0013	$115.15K ₿482.94	$3.45M ₿763.75	$3.45M ₿763.75
2407	Veno USD VUSD	$0.9971	0.11	$3.44M	$1	$0.9872	$58.33K	$3.46M	$3.44M
2409	Liquina LQNA	$3.21	8.38	$3.43M	$3.33	$2.92	$46.69K	$3.43M	$3.43M
2410	Refund RFD	$0.00000327 ₿0.00000000010	4.08	$3.27M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003 ₿0.00000000010	$97.67K ₿21.39	$3.27M ₿106.14	$3.27M ₿106.14
2411	Dejitaru Tsuka TSUKA	$0.003415 ₿0.00000056	0.04	$3.42M ₿551	$0.003529 ₿0.00000060	$0.003384 ₿0.00000054	$112.64K ₿8.92	$3.42M ₿551	$3.42M ₿551
2412	Wrapped MistCoin WMC	$7.46 ₿0.00036	0.19	$3.41M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$8.03K ₿8.65	$4.46M ₿80.86	$3.41M ₿0
2413	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.299 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2417	The Innovation Game TIG	$0.169	-18.38	$3.39M	$0.2075	$0.1687	$130.85K	$7.45M	$3.39M
2420	Gamium GMM	$0.00006977 ₿0.000000013	7.33	$3.42M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$110.88K ₿6.51	$3.49M ₿619.01	$3.42M ₿606.37
2424	SubQuery Network SQT	$0.001419 ₿0.00000043	4.57	$3.37M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$152.48K ₿38.56	$14.34M ₿4.3K	$3.37M ₿345.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Roko Network ROKO	$0.00001618 ₿0.00000000097	-5.83	$3.37M ₿191.75	$0.00001942 ₿0.0000000010	$0.00001614 ₿0.00000000084	$67.97K ₿2.5	$5.98M ₿360.08	$3.37M ₿191.75
2427	Freya the Chainbreaker FREYA	$0.006544	-14.18	$3.37M	$0.00789	$0.006346	$95.18K	$3.69M	$3.37M
2429	MINATIVERSE MNTC	$0.6211 ₿0.000036	-31.88	$3.4M ₿228.94	$0.9344 ₿0.000038	$0.6138 ₿0.000033	$110.59K ₿16.04	$6.43M ₿406.8	$3.4M ₿228.94
2430	Party PARTY	$0.001638	31.11	$3.36M	$0.001638	$0.001248	$24.74K	$3.36M	$3.36M
2433	CryptoFarmers FARM	$0.1123	-13.20	$3.34M	$0.1301	$0.1061	$3.69K	$5.62M	$3.34M
2434	Nolus NLS	$0.006962 ₿0.00000078	0.55	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006921 ₿0.00000073	$150.23K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2440	eBTC EBTC	$110,434	4.24	$3.33M	$112,669	$105,770	$117.86K	$3.33M	$3.33M
2444	LogX Network LOGX	$0.0148	-8.59	$3.3M	$0.0162	$0.0148	$2.72M	$14.81M	$3.3M
2448	TPRO Network TPRO	$0.002879 ₿0.00000030	3.19	$3.29M ₿363.4	$0.002933 ₿0.00000035	$0.002693 ₿0.00000031	$28.46K ₿4.59	$3.29M ₿363.4	$3.29M ₿363.4
2449	Fei USD FEI	$0.9879 ₿0.000013	-1.03	$3.29M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$16.85K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2450	Arkadiko DIKO	$0.04317 ₿0.0000078	3.98	$3.28M ₿605.76	$0.04384 ₿0.000010	$0.04152 ₿0.0000077	$603.61 ₿0.84	$4.32M ₿796.76	$3.28M ₿605.76
2451	Autonomous Virtual Beings AVB	$0.003287	-1.85	$3.28M	$0.003428	$0.003083	$364.97K	$3.28M	$3.28M
2452	Morpheus Network MNW	$0.08655 ₿0.000015	9.23	$3.28M ₿565.85	$0.09049 ₿0.000015	$0.07361 ₿0.000014	$53.25K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2453	BABB BAX	$0.00004122 ₿0.0000000019	-0.34	$3.28M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$27.26K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2454	Meter MTRG	$0.1018 ₿0.000027	1.14	$3.27M ₿985.73	$0.1066 ₿0.000027	$0.1006 ₿0.000025	$126.74K ₿3.01	$4.95M ₿1.28K	$3.27M ₿985.73
2455	BRN Metaverse BRN	$0.1292 ₿0.0000095	3.01	$3.27M ₿215.12	$0.1325 ₿0.000010	$0.1238 ₿0.0000091	$313.68K ₿16.6	$3.63M ₿2.19K	$3.27M ₿215.12
2459	Urolithin A $URO	$0.003205	-21.97	$3.25M	$0.0044	$0.003246	$10.53M	$3.25M	$3.25M
2464	Energi NRG	$0.03317 ₿0.0000027	4.42	$3.23M ₿211.44	$0.03316 ₿0.0000028	$0.03137 ₿0.0000027	$312.69K ₿7.88	$3.23M	$3.23M ₿211.44
2466	Ben the Dog BENDOG	$0.00322	3.74	$3.22M	$0.003358	$0.003069	$119.03K	$3.22M	$3.22M
2468	f(x) Protocol FXN	$49.43 ₿0.0020	21.93	$3.21M ₿114.77	$50.81 ₿0.0022	$35.63 ₿0.0020	$588.06K ₿0.88	$55.82M ₿2.16K	$3.21M ₿114.77
2473	Boomer BOOMER	$0.003438 ₿0.000000057	5.62	$3.2M ₿0	$0.003573 ₿0.000000062	$0.003111 ₿0.000000037	$609.61K ₿2.45	$3.2M ₿52.87	$3.2M ₿0
2474	Upland SPARKLET	$0.01598	-0.02	$3.2M	$0.01604	$0.01593	$93.15K	$15.99M	$3.2M
2476	KIP KIP	$0.001627	7.63	$3.19M	$0.001796	$0.001458	$170.97K	$16.28M	$3.19M
2478	MagicCraft MCRT	$0.0006323 ₿0.000000032	-0.37	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.0006324 ₿0.000000032	$243.9K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2479	Grin GRIN	$0.01595 ₿0.00000096	3.70	$3.19M ₿158.69	$0.0161 ₿0.0000010	$0.01513 ₿0.00000093	$30K ₿1.36	$3.19M	$3.19M ₿158.69
2481	Turbos Finance TURBOS	$0.001705 ₿0.000000059	-10.37	$3.18M ₿97.3	$0.002067 ₿0.000000062	$0.001696 ₿0.000000059	$1.98M ₿11.29	$6.32M ₿221.51	$3.18M ₿97.3
2482	Trabzonspor Fan Token TRA	$0.4868 ₿0.000019	1.95	$3.18M ₿146.57	$0.4875 ₿0.000019	$0.4754 ₿0.000018	$222.99K ₿36.02	$4.87M ₿193.34	$3.18M ₿146.57
2483	Yield Yak YAK	$317.68 ₿0.0090	8.52	$3.17M ₿90.91	$320.03 ₿0.0092	$285.96 ₿0.0089	$3.98K ₿0.23	$3.17M ₿90.91	$3.17M ₿90.91
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Reflexer Ungovernance Token FLX	$3.85 ₿0.00010	-1.52	$3.18M ₿95.07	$4.23 ₿0.00010	$3.79 ₿0.00010	$105.59K ₿0.61	$3.69M ₿102.91	$3.18M ₿95.07
2487	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.55	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2488	Snake SNK	$0.03793	0.69	$3.17M	$0.03806	$0.03705	$47.68K	$3.17M	$3.17M
2490	Mazze MAZZE	$0.001209 ₿0.00000012	1.25	$3.16M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$37.68K ₿29.65	$5.85M ₿585.1	$3.16M ₿308.6
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Memes AI MEMESAI	$0.003135	-0.87	$3.13M	$0.003378	$0.003007	$274.41K	$3.13M	$3.13M
2497	Stargaze STARS	$0.001164 ₿0.00000043	2.36	$3.13M ₿1.09K	$0.001172 ₿0.00000044	$0.001129 ₿0.00000039	$14.28K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2498	LandWolf WOLF	$0.000313	7.49	$3.13M	$0.0003148	$0.0002894	$700.52K	$3.13M	$3.13M
2500	Dynex DNX	$0.0303 ₿0.0000098	22.57	$3.11M ₿868.33	$0.03401 ₿0.000010	$0.02461 ₿0.0000098	$514.41K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2501	Partisia Blockchain MPC	$0.009914 ₿0.0000056	-11.20	$3.1M ₿0	$0.01238 ₿0.0000058	$0.009813 ₿0.0000054	$137.66K ₿37.7	$5.67M	$3.1M ₿0
2502	Fact0rn FACT	$2.98 ₿0.00064	-3.17	$3.1M ₿0	$3.23 ₿0.00067	$2.83 ₿0.00052	$42.82K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2505	Forward FORWARD	$0.0006178 ₿0.000000096	-0.06	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006148 ₿0.000000094	$145.05K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2507	Moonsama SAMA	$0.004113 ₿0.00000025	1.32	$3.07M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$57K ₿1.36	$4.11M ₿251.16	$3.07M ₿135.53
2508	AVC AVC	$0.0009271	2.76	$3.06M	$0.000937	$0.000901	$231.28K	$9.27M	$3.06M
2512	Javsphere JAV	$0.0113	1.68	$3.06M	$0.01158	$0.01083	$35.96K	$9.12M	$3.06M
2515	SelfKey KEY	$0.0005095 ₿0.00000013	0.59	$3.06M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$216.15K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2519	Poolz Finance POOLX	$0.5917 ₿0.000081	12.41	$3.04M ₿399.74	$0.5845 ₿0.000081	$0.4974 ₿0.000075	$231.12K ₿17.19	$3.25M ₿447.56	$3.04M ₿399.74
2520	Legend of Arcadia ARCA	$0.01582	-1.70	$3.04M	$0.01617	$0.01572	$85.37K	$15.83M	$3.04M
2522	Harold HAROLD	$0.003031	14.95	$3.03M	$0.003151	$0.002637	$43.79K	$3.03M	$3.03M
2524	TopGoal GOAL	$0.005645 ₿0.0000010	4.22	$3.03M ₿0	$0.005655 ₿0.0000011	$0.004924 ₿0.0000010	$51.81K ₿1.82	$5.65M	$3.03M ₿0
2525	Dog Wif Nunchucks NINJA	$0.003022 ₿0.00000017	1.91	$3.02M ₿0	$0.003081 ₿0.00000018	$0.002846 ₿0.00000016	$16.56K ₿2.36	$3.02M ₿170.63	$3.02M ₿0
2527	Angle Protocol ANGLE	$0.01499 ₿0.0000015	0.11	$3.02M ₿317.7	$0.01502 ₿0.0000018	$0.01471 ₿0.0000013	$45.29K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2528	Charles the Chad CHAD	$0.003017	13.03	$3.02M	$0.003082	$0.002662	$7.72K	$3.02M	$3.02M
2529	Furmula FURM	$0.004009	-0.29	$3.01M	$0.004081	$0.003842	$504.17K	$3.71M	$3.01M
2532	Digits DAO DIGITS	$0.003807 ₿0.00000011	2.76	$3.01M ₿94.57	$0.003824 ₿0.00000011	$0.00361 ₿0.00000011	$6.25K ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2535	Terminus TERMINUS	$0.03004	1.78	$3M	$0.03126	$0.02825	$1.49M	$3M	$3M
2536	Thruster THRUST	$0.02305	8.34	$3M	$0.02313	$0.02065	$16.41K	$11.5M	$3M
2537	Huobi BTC HBTC	$3,085.48 ₿0.33	-58.18	$2.99M ₿2.98K	$7,428.72 ₿0.34	$2,227.93 ₿0.31	$4.26K ₿0	$2.99M ₿2.98K	$2.99M ₿2.98K
2538	CatSlap SLAP	$0.0007588	2.50	$2.99M	$0.0007695	$0.0007086	$8.93K	$5.72M	$2.99M
2539	LiquidDriver LQDR	$0.2944 ₿0.000010	6.18	$3M ₿43.69	$0.2958 ₿0.000010	$0.2751 ₿0.000010	$4.98K ₿0.42	$3M	$3M ₿43.69
2540	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	0	$2.99M ₿290.28	$0.09692 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2542	Neutaro NTMPI	$0.02172 ₿0.00000055	0.10	$2.98M ₿0	$0.02197 ₿0.00000058	$0.02143 ₿0.00000053	$188.16K ₿0.71	$8.69M ₿21.09	$2.98M ₿0
2544	FRIC FRIC	$0.002978	13.23	$2.98M	$0.003115	$0.00263	$345.09K	$2.98M	$2.98M
2552	Tri Sigma TRISIG	$0.002959	-1.09	$2.97M	$0.003196	$0.002941	$366.23K	$2.97M	$2.97M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Witch Token WITCH	$0.07473 ₿0.0000043	-7.79	$2.96M ₿116.31	$0.08666 ₿0.0000043	$0.07408 ₿0.0000038	$435.9K ₿4.13	$7.47M ₿430.77	$2.96M ₿116.31
2554	Radiant RXD	$0.0002211 ₿0.000000028	2.26	$2.95M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$13.61K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}