หน้าผลลัพธ์ 19 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	TONToken TON	$0.01176 ₿0.00000040	3.89	$3.16M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.76K ₿0.91	$4.71M ₿164.02	$3.16M ₿109.95
2215	GensoKishi Metaverse MV	$0.007839 ₿0.00000057	0.87	$3.13M ₿135.54	$0.007881 ₿0.00000059	$0.007736 ₿0.00000053	$1.26M ₿41.68	$3.14M ₿231.76	$3.13M ₿135.54
2217	Beercoin BEER	$0.000003509	-1.61	$3.12M	$0.000003599	$0.000003419	$1.54M	$3.12M	$3.12M
2219	Gleec Coin GLEEC	$0.01669 ₿0.00000015	0.63	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$49.01K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2220	Omax OMAX	$0.0003452 ₿0.000000016	3.09	$3.11M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$339.65K ₿37.79	$3.11M ₿145.1	$3.11M ₿145.1
2221	Seedify NFT Space SNFTS	$0.0006168 ₿0.000000060	-2.98	$3.1M ₿281.06	$0.000642 ₿0.000000061	$0.000614 ₿0.000000059	$31.64 ₿0.35	$12.34M ₿1.2K	$3.1M ₿281.06
2223	AthenaDAO ATH	$0.353 ₿0.000011	-0.14	$3.08M ₿93.53	$0.3556 ₿0.000012	$0.3475 ₿0.000011	$122.79 ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2225	STFX STFX	$0.004738 ₿0.00000089	-1.44	$3.08M ₿552.1	$0.004827 ₿0.00000090	$0.004723 ₿0.00000085	$4.2K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2229	Ethereum Push Notification Service PUSH	$0.03395 ₿0.0000039	-10.35	$3.07M ₿237.24	$0.03937 ₿0.0000041	$0.034 ₿0.0000038	$1.14M ₿17	$3.4M ₿393	$3.07M ₿237.24
2231	hehe HEHE	$0.003642	-2.09	$3.06M	$0.003755	$0.003462	$15.77K	$3.06M	$3.06M
2233	AVINOC AVINOC	$0.01825 ₿0.0000015	-2.88	$3.05M ₿264.92	$0.02098 ₿0.0000015	$0.01733 ₿0.0000014	$962.92 ₿0.85	$18.26M ₿1.59K	$3.05M ₿264.92
2239	MOEW MOEW	$0.0004479 ₿0.000000022	-4.27	$3.03M ₿0	$0.0004757 ₿0.000000028	$0.0004461 ₿0.000000021	$1.6M ₿8.57	$3.03M ₿222.95	$3.03M ₿0
2242	Arsenal Fan Token AFC	$0.4675 ₿0.000031	-0.11	$3.01M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$118.88K ₿80.23	$18.7M ₿1.26K	$3.01M ₿307.58
2247	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-1.02	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.32K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2248	Harambe on Solana HARAMBE	$0.002997 ₿0.00000020	-2.52	$3M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$31.74K ₿6.74	$3M ₿202.51	$3M ₿202.51
2252	TOMI TOMI	$0.002716 ₿0.000010	-5.22	$2.97M ₿1.22K	$0.002946 ₿0.000010	$0.002687 ₿0.0000099	$8.13M ₿267.23	$3M ₿1.47K	$2.97M ₿1.22K
2254	Data Ownership Protocol DOP	$0.0003045	-0.79	$2.96M	$0.0003193	$0.0003038	$4.07M	$7.11M	$2.96M
2255	Upland SPARKLET	$0.01515	2.40	$2.96M	$0.01537	$0.01472	$640.75K	$15.15M	$2.96M
2257	Ternoa CAPS	$0.001607 ₿0.00000035	0.70	$2.95M ₿535.48	$0.001611 ₿0.00000036	$0.001588 ₿0.00000033	$29K ₿8.03	$4.02M ₿873.85	$2.95M ₿535.48
2258	SelfKey KEY	$0.0004882 ₿0.00000013	1.41	$2.95M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$439.73K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2259	Neighbourhoods NHT	$0.0003189 ₿0.0000000071	-4.63	$2.94M ₿65.78	$0.0003479 ₿0.0000000071	$0.000305 ₿0.0000000063	$22.43K ₿0.37	$3.19M ₿71.34	$2.94M ₿65.78
2261	catwifhat $CWIF	$0.00000009555 ₿0.0000000000041	-5.97	$2.94M ₿0	$0.0000001024 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$68.5K ₿11.28	$2.94M	$2.94M ₿0
2262	Sylo SYLO	$0.0004983 ₿0.000000039	0.57	$2.93M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$855.44K ₿19.13	$4.98M ₿399.5	$2.93M ₿166.14
2263	Meme TrumpCoin TRUMP	$0.00004406	-5.54	$2.93M	$0.00005128	$0.00004308	$88K	$4.17M	$2.93M
2264	Grin GRIN	$0.01494 ₿0.00000096	4.19	$2.93M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$5.87K ₿1.36	$2.93M	$2.93M ₿158.69
2265	Shoggoth SHOGGOTH	$0.002919	6.95	$2.92M	$0.002986	$0.002517	$828K	$2.92M	$2.92M
2266	AIT Protocol AIT	$0.00998 ₿0.0000068	-2.76	$2.91M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$32.57K ₿8.26	$2.97M ₿6.82K	$2.91M ₿570.83
2268	Unisocks SOCKS	$9,701.3 ₿0.49	-0.20	$2.9M ₿148.01	$9,722.73	$9,675.35	$18.01 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2269	GOUT GOUT	$0.00001881	-10.29	$2.92M	$0.00002171	$0.00001883	$98.32K	$2.92M	$2.92M
2270	Celsius Network CEL	$0.07974 ₿0.0000029	0.04	$2.9M ₿1.26K	$0.08206 ₿0.0000032	$0.07734 ₿0.0000029	$96.99K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2271	Agave Token AGVE	$28.9 ₿0.00076	-1.92	$2.89M ₿21.42	$29.52 ₿0.00081	$28.65 ₿0.00076	$391.38 ₿0.05	$2.89M ₿77.04	$2.89M ₿21.42
2272	Ref Finance REF	$0.07699 ₿0.0000065	-2.09	$2.89M ₿212.68	$0.07893 ₿0.0000071	$0.07642 ₿0.0000064	$69.01K ₿0.23	$7.71M ₿657.61	$2.89M ₿212.68
2273	IMPT IMPT	$0.002378 ₿0.000000060	-0.76	$2.89M ₿72.04	$0.002412 ₿0.000000061	$0.002346 ₿0.000000060	$209.36K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2274	Netvrk NETVR	$0.02888 ₿0.0000027	-5.86	$2.89M ₿175.9	$0.03105 ₿0.0000029	$0.02876 ₿0.0000026	$183.92K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2276	DeFinity DEFX	$0.01881 ₿0.00000060	4.13	$2.88M ₿93.24	$0.01928 ₿0.00000061	$0.01786 ₿0.00000058	$3.67K ₿0.11	$3.23M ₿104.47	$2.88M ₿93.24
2277	Etherisc DIP	$0.007482 ₿0.00000035	-7.42	$2.87M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$23.9K ₿0.44	$7.49M ₿355.26	$2.87M ₿136.22
2278	Nolus NLS	$0.005972 ₿0.00000078	-2.98	$2.87M ₿173.89	$0.006258 ₿0.00000079	$0.005962 ₿0.00000073	$106.9K ₿0.36	$5.25M ₿692.78	$2.87M ₿173.89
2281	Kinetix Finance Token KAI	$0.002959	-0.83	$2.86M	$0.003186	$0.002756	$2.84K	$2.96M	$2.86M
2282	TITAN TITAN	$0.1082	-5.34	$2.86M	$0.1156	$0.1063	$8.4K	$4.34M	$2.86M
2283	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$2.85M ₿0	$0.9971 ₿0.000015	$0.9965 ₿0.000014	$447.57K ₿40.28	$2.85M ₿14.62	$2.85M ₿0
2285	Electronic Gulden EFL	$0.1357 ₿0.0000024	-0.01*	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.84 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2286	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008801 ₿0.0000054	$156.79 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2287	Radiant RXD	$0.0002166 ₿0.000000028	-10.71	$2.84M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$46.19K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2291	Pundu PUNDU	$0.002843	-0.73	$2.84M	$0.002896	$0.002758	$598.15K	$2.84M	$2.84M
2292	Kenshi KNS	$0.003289 ₿0.00000047	-1.02	$2.83M ₿406.12	$0.003346 ₿0.00000048	$0.003269 ₿0.00000046	$3.44K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2293	A3S AA	$0.01177 ₿0.0000097	-5.64	$2.83M ₿0	$0.01248 ₿0.000011	$0.01148 ₿0.0000092	$2.42M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2294	Cerebrum DAO NEURON	$0.0001612	-3.02	$2.83M	$0.0001666	$0.0001596	$1.86K	$13.87M	$2.83M
2295	Ispolink ISP	$0.000335 ₿0.000000050	0.17	$2.83M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$139.56K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2296	WELF WELF	$0.5301	-7.20	$2.82M	$0.5734	$0.5276	$73.04K	$26.54M	$2.82M
2298	Credefi CREDI	$0.003759 ₿0.00000056	-5.08	$2.82M ₿419.47	$0.003983 ₿0.00000065	$0.00374 ₿0.00000055	$152.02K ₿8.73	$3.57M ₿531.54	$2.82M ₿419.47
2299	888 888	$0.03171	-3.48	$2.82M	$0.03303	$0.03082	$21.65K	$2.82M	$2.82M
2301	VinuChain VC	$0.01123 ₿0.00000087	-5.09	$2.81M ₿121.79	$0.01213 ₿0.00000090	$0.01123 ₿0.00000086	$187.93K ₿20.28	$10.91M ₿868.41	$2.81M ₿121.79
2302	SavePlanetEarth SPE	$0.004772 ₿0.00000013	-0.09	$2.81M ₿80.62	$0.004806	$0.004698	$9.97K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2303	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2307	Top Hat HAT	$0.002822	-8.29	$2.81M	$0.003077	$0.0028	$1.05M	$2.81M	$2.81M
2308	Degen Spartan AI DEGENAI	$0.002798	-4.40	$2.8M	$0.00296	$0.002713	$2M	$2.8M	$2.8M
2310	Tron Bull Coin TBULL	$0.002797	-2.48	$2.8M	$0.002868	$0.002787	$474.26K	$2.8M	$2.8M
2311	Contango TANGO	$0.02639	1.39	$2.8M	$0.02649	$0.02566	$8.28K	$26.43M	$2.8M
2312	Harold HAROLD	$0.002789	-6.99	$2.79M	$0.003023	$0.002726	$41.46K	$2.79M	$2.79M
2316	Asia Coin ASIA	$0.05551 ₿0.0000019	5.06	$2.78M ₿95.56	$0.05606 ₿0.0000097	$0.05244 ₿0.0000018	$10.58K ₿0.33	$5.55M ₿191.11	$2.78M ₿95.56
2317	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2319	Gamium GMM	$0.00005645 ₿0.000000013	-5.00	$2.77M ₿606.37	$0.00006001 ₿0.000000014	$0.00005635 ₿0.000000013	$86.41K ₿6.51	$2.82M ₿619.01	$2.77M ₿606.37
2321	Boop BOOP	$0.00002771 ₿0.0000000060	-1.99	$2.76M ₿0	$0.00002841 ₿0.0000000060	$0.00002752 ₿0.0000000038	$4.47K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2322	Rubic RBC	$0.01366 ₿0.00000050	-0.81	$2.76M ₿50.62	$0.01383 ₿0.00000051	$0.01343 ₿0.00000047	$137.27K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2323	ISLAND Token ISLAND	$0.017	-3.36	$2.75M	$0.01769	$0.01653	$191.43K	$17.09M	$2.75M
2324	Eliza ELIZA	$0.002745	-0.67	$2.75M	$0.002804	$0.002649	$1.14M	$2.75M	$2.75M
2325	LushAI LUSH	$0.0004533 ₿0.000000043	-2.76	$2.74M ₿0	$0.0004679 ₿0.000000043	$0.0004523 ₿0.000000034	$1.35K ₿1.56	$8.93M ₿867.66	$2.74M ₿0
2327	Apeiron APRS	$0.01637 ₿0.000011	-1.18	$2.74M ₿0	$0.01661 ₿0.000013	$0.01637 ₿0.000011	$42.35K ₿186.13	$16.39M ₿11.93K	$2.74M ₿0
2329	Spookyswap BOO	$0.2758 ₿0.000036	-0.40	$2.74M ₿367.38	$0.2818 ₿0.000038	$0.2762 ₿0.000033	$58.21K ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2330	Crypto Asset Governance Alliance CAGA	$0.00004393 ₿0.0000000079	-10.95	$2.73M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$31.49K ₿15.62	$4.37M ₿799.13	$2.73M ₿468.84
2331	Nyan Heroes NYAN	$0.01866	-2.03	$2.73M	$0.01937	$0.0186	$1.25M	$18.67M	$2.73M
2333	UNKJD MBS	$0.004358 ₿0.00000030	-8.68	$2.73M ₿132.95	$0.004959 ₿0.00000033	$0.004362 ₿0.00000030	$18.35K ₿1.63	$4.36M ₿304.73	$2.73M ₿132.95
2334	Aviator AVI	$0.0003916 ₿0.000000077	1.75	$2.74M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$33.51K ₿3.36	$3.64M ₿716.1	$2.74M ₿520.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Presearch PRE	$0.004607 ₿0.00000030	-5.93	$2.72M ₿162.64	$0.004905 ₿0.00000030	$0.004598 ₿0.00000029	$40.91K ₿7.09	$3.69M ₿227.17	$2.72M ₿162.64
2341	Sharpe AI SAI	$0.009479	-2.33	$2.7M	$0.009739	$0.009235	$321.38K	$9.48M	$2.7M
2342	Spacemesh $SMH	$0.03696 ₿0.000048	-4.19	$2.69M ₿0	$0.03879 ₿0.000050	$0.03693 ₿0.000046	$35.12K ₿10.88	$2.69M	$2.69M ₿0
2346	Bytom BTM	$0.001487 ₿0.00000016	-0.41	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.72K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2348	Bitcoin on Base BTCB	$0.1711	1.43	$2.68M	$0.1736	$0.1647	$8.35K	$2.68M	$2.68M
2350	Crust Network CRU	$0.09984 ₿0.000019	-0.85	$2.67M ₿594.4	$0.1022 ₿0.000021	$0.0981 ₿0.000019	$158.93K ₿18.48	$3.5M ₿624.17	$2.67M ₿594.4
2351	Energi NRG	$0.02623 ₿0.0000027	-1.75	$2.66M ₿211.44	$0.02674 ₿0.0000028	$0.02617 ₿0.0000027	$243.95K ₿7.88	$2.66M	$2.66M ₿211.44
2352	Areon Network AREA	$0.02244 ₿0.0000017	5.93	$2.66M ₿208.13	$0.02258 ₿0.0000017	$0.02098 ₿0.0000016	$38.07K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2354	KPOP (kpop.fun) KPOP	$0.004009	-5.68	$2.65M	$0.004255	$0.003643	$4.87K	$4.01M	$2.65M
2355	AION 5100 AION	$0.1258	-3.05	$2.64M	$0.1308	$0.1205	$9.48K	$2.64M	$2.64M
2356	Furmula FURM	$0.00351	-0.85	$2.64M	$0.003562	$0.003413	$1.52M	$3.25M	$2.64M
2357	Javsphere JAV	$0.009848	-0.47	$2.64M	$0.01018	$0.009853	$199.82K	$7.95M	$2.64M
2362	Yield Yak YAK	$262.18 ₿0.0090	-4.14	$2.62M ₿90.91	$276.54 ₿0.0092	$261.41 ₿0.0089	$3.75K ₿0.23	$2.62M ₿90.91	$2.62M ₿90.91
2364	AIPad AIPAD	$0.01355 ₿0.0000021	-4.76	$2.62M ₿212.75	$0.01428 ₿0.0000023	$0.01356 ₿0.0000021	$9.53K ₿8.04	$2.71M ₿428.61	$2.62M ₿212.75
2365	Arkadiko DIKO	$0.03431 ₿0.0000078	-1.99	$2.61M ₿605.76	$0.03556 ₿0.000010	$0.03345 ₿0.0000077	$1.23K ₿0.84	$3.43M ₿796.76	$2.61M ₿605.76
2368	AgentTank TANK	$0.002593	0.23	$2.6M	$0.002664	$0.002521	$530.7K	$2.6M	$2.6M
2370	Gui Inu GUI	$0.000004639 ₿0.00000000057	-1.67	$2.59M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$23.05K ₿11.84	$3.63M ₿445.18	$2.59M ₿206.08
2371	Ithaca Protocol ITHACA	$0.02861	-1.10	$2.59M	$0.02901	$0.02844	$5.28K	$28.64M	$2.59M
2372	Aura Network AURA	$0.006563 ₿0.00000061	-6.35	$2.59M ₿191.35	$0.007012 ₿0.00000062	$0.006571 ₿0.00000058	$15.47K ₿4.73	$6.57M ₿618.56	$2.59M ₿191.35
2373	Giko Cat GIKO	$0.2588	-1.29	$2.59M	$0.2622	$0.2516	$81.93K	$2.59M	$2.59M
2374	Chihuahua Chain HUAHUA	$0.00002328 ₿0.0000000025	0.06	$2.58M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002284 ₿0.0000000024	$689.92K ₿3.84	$2.75M ₿262.69	$2.58M ₿257.04
2376	Winnie the Poodle WINNIE	$0.002576	0.34	$2.58M	$0.002603	$0.002491	$2.06K	$2.58M	$2.58M
2377	Unibot UNIBOT	$2.57 ₿0.00026	-0.70	$2.57M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$109.6K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2379	QBX QBX	$0.001854	-3.35	$2.56M	$0.001945	$0.001746	$21.7K	$2.56M	$2.56M
2383	LibertAI LTAI	$0.1653	1.01	$2.55M	$0.17	$0.152	$821.59	$3.47M	$2.55M
2384	Piteas PTS	$0.03644 ₿0.0000013	-2.33	$2.55M ₿90.2	$0.03759 ₿0.0000014	$0.03601 ₿0.0000013	$830.19 ₿0.24	$3.64M ₿139.63	$2.55M ₿90.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}