หน้าผลลัพธ์ 19 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2371	Witch Token WITCH	$0.08804 ₿0.0000043	25.91	$3.49M ₿116.31	$0.08835 ₿0.0000043	$0.06844 ₿0.0000038	$592.17K ₿4.13	$8.8M ₿430.77	$3.49M ₿116.31
2373	Rain Coin RAIN	$3.48 ₿0.00014	-7.10	$3.48M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$86.38K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2375	VitaRNA VITARNA	$1.53	-1.95	$3.47M	$1.56	$1.46	$1K	$7.65M	$3.47M
2378	Autonomous Virtual Beings AVB	$0.003466	1.01	$3.47M	$0.00353	$0.003325	$398.47K	$3.47M	$3.47M
2379	Veno USD VUSD	$1	0.50	$3.45M	$1	$0.9878	$21.02K	$3.45M	$3.45M
2380	ISLAND Token ISLAND	$0.02142	0.12	$3.45M	$0.0216	$0.02101	$242.81K	$21.43M	$3.45M
2381	Wrapped MistCoin WMC	$7.55 ₿0.00036	2.28	$3.45M ₿0	$7.55 ₿0.00047	$7.14 ₿0.00035	$1.91K ₿8.65	$4.5M ₿80.86	$3.45M ₿0
2382	KIRA Network KEX	$0.01539 ₿0.0000011	-9.82	$3.45M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$185.52K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2384	Etherisc DIP	$0.008975 ₿0.00000035	-1.88	$3.43M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.57K ₿0.44	$8.96M ₿355.26	$3.43M ₿136.22
2385	Klima DAO KLIMA	$0.1813 ₿0.000041	-1.76	$3.43M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$74.41K ₿7.7	$3.43M ₿366.38	$3.43M ₿366.38
2387	Catcoin CAT	$0.2277 ₿0.00000019	23.09	$3.43M ₿1.37	$0.2502 ₿0.	$0.1847 ₿0.	$11.76K ₿0	$4.78M	$3.43M ₿1.37
2388	Skeb SKEB	$0.0003775 ₿0.000000021	0.05	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$24.95K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2389	Bytom BTM	$0.001992 ₿0.00000016	5.37	$3.42M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.65K ₿8.77	$3.99M ₿344.32	$3.42M ₿295.24
2392	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.288 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2393	Simmi Token SIMMI	$0.0000341	-0.96	$3.41M	$0.00003467	$0.00003291	$100.37K	$3.41M	$3.41M
2398	Turbos Finance TURBOS	$0.001818 ₿0.000000059	-2.88	$3.4M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$108.7K ₿11.29	$6.75M ₿221.51	$3.4M ₿97.3
2401	Velvet Unicorn by Virtuals VU	$0.003407	-5.17	$3.39M	$0.003673	$0.003222	$12.33K	$3.39M	$3.39M
2404	BlueMove MOVE	$0.01551 ₿0.0000010	-4.54	$3.37M ₿138.65	$0.01628 ₿0.0000014	$0.01508 ₿0.00000094	$56.42K ₿0.83	$4.66M ₿314.51	$3.37M ₿138.65
2405	Vtrading VTRADING	$0.00337	4.16	$3.37M	$0.003454	$0.003179	$24.63K	$3.37M	$3.37M
2406	RabbitX RBX	$0.005602 ₿0.0000013	21.34	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$145.56K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2407	AthenaDAO ATH	$0.3846 ₿0.000011	-1.56	$3.36M ₿93.53	$0.3923 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2408	LEOX LEOX	$0.06628 ₿0.000017	-1.10	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$5.72K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2410	TITAN TITAN	$0.1268	0.19	$3.35M	$0.1268	$0.1183	$8.87K	$5.07M	$3.35M
2411	Unibright UBT	$0.0223 ₿0.0000014	8.56	$3.34M ₿222.66	$0.02258 ₿0.0000015	$0.01964 ₿0.0000013	$31.55K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2412	Nolus NLS	$0.006924 ₿0.00000078	-0.04	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.67K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2413	Fei USD FEI	$1 ₿0.000013	-1.19	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9743 ₿0.000013	$3.95K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2414	M3M3 M3M3	$0.003333	0.98	$3.32M	$0.003349	$0.003171	$29.84K	$3.32M	$3.32M
2416	Friend.tech FRIEND	$0.03487	-3.56	$3.31M	$0.03617	$0.03365	$768.2	$3.31M	$3.31M
2417	SubQuery Network SQT	$0.001393 ₿0.00000043	-1.32	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.00138 ₿0.00000042	$167.82K ₿38.56	$14.08M ₿4.3K	$3.31M ₿345.58
2418	Luminous LUM	$3.31	17.77	$3.31M	$3.32	$2.8	$143.46K	$3.31M	$3.31M
2419	Ta-da TADA	$0.004963 ₿0.0000032	-4.58	$3.3M ₿195.92	$0.00524 ₿0.0000033	$0.00474 ₿0.0000032	$130.57K ₿3.84	$4.96M ₿3.28K	$3.3M ₿195.92
2421	Fact0rn FACT	$3.15 ₿0.00064	-0.32	$3.28M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$17.08K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2422	BABB BAX	$0.00004123 ₿0.0000000019	-3.97	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.38K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2424	She Rises AKA	$0.00323	-0.92	$3.23M	$0.003478	$0.003098	$203.94K	$3.23M	$3.23M
2425	Keep3rV1 KP3R	$7.32 ₿0.0014	0.45	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$97K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Dejitaru Tsuka TSUKA	$0.003222 ₿0.00000056	-4.63	$3.22M ₿551	$0.003378 ₿0.00000060	$0.003222 ₿0.00000054	$102.1K ₿8.92	$3.22M ₿551	$3.22M ₿551
2427	Solama SOLAMA	$0.004755 ₿0.00000031	-2.17	$3.22M ₿210.78	$0.004866 ₿0.00000033	$0.004663 ₿0.00000031	$14.81K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2428	Upland SPARKLET	$0.01605	1.21	$3.21M	$0.0174	$0.01569	$156.53K	$16.06M	$3.21M
2433	Altair AIR	$0.008121 ₿0.00000050	-0.14	$3.2M ₿197.5	$0.009206 ₿0.00000050	$0.007569 ₿0.00000048	$60.27K ₿0.27	$3.85M ₿237.39	$3.2M ₿197.5
2434	Feisty Doge NFT NFD	$0.00005712 ₿0.0000000046	-0.49	$3.2M ₿262.3	$0.0000576 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.02 ₿7.34	$5.71M ₿468.1	$3.2M ₿262.3
2435	MagicCraft MCRT	$0.0006354 ₿0.000000032	-0.81	$3.2M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$262.63K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2436	Chainge Finance XCHNG	$0.00648 ₿0.0000033	-1.11	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$31.14K ₿63.47	$7.78M ₿4.05K	$3.2M ₿1.67K
2438	Arkadiko DIKO	$0.04209 ₿0.0000078	1.93	$3.2M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.2K ₿0.84	$4.21M ₿796.76	$3.2M ₿605.76
2440	TPRO Network TPRO	$0.002799 ₿0.00000030	-0.97	$3.2M ₿363.4	$0.002826 ₿0.00000035	$0.002698 ₿0.00000031	$36.96K ₿4.59	$3.2M ₿363.4	$3.2M ₿363.4
2441	Meter MTRG	$0.099 ₿0.000027	1.92	$3.2M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$112.18K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
2442	Data Lake LAKE	$0.002097 ₿0.00000033	5.24	$3.19M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.21K ₿3.19	$5.23M ₿840.17	$3.19M ₿303.09
2444	eBTC EBTC	$106,752	-0.81	$3.19M	$108,505	$104,219	$420.36	$3.19M	$3.19M
2445	Forty Two DAO Token FTD	$0.197	3.48	$3.17M	$0.1994	$0.1808	$4.99K	$19.71M	$3.17M
2447	Snake SNK	$0.03794	0.01*	$3.17M	$0.03814	$0.03774	$42.47K	$3.17M	$3.17M
2449	Tri Sigma TRISIG	$0.003163	0.19	$3.16M	$0.003261	$0.002967	$360.67K	$3.16M	$3.16M
2450	Morpheus Network MNW	$0.08423 ₿0.000015	-6.19	$3.16M ₿565.85	$0.08979 ₿0.000015	$0.08253 ₿0.000014	$46.17K ₿2.05	$4.04M ₿722.35	$3.16M ₿565.85
2451	Angle Protocol ANGLE	$0.01568 ₿0.0000015	6.29	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.72K ₿8.18	$15.69M ₿1.58K	$3.16M ₿317.7
2453	Virtua TVK	$0.03704 ₿0.0000031	3.42	$3.16M ₿565.82	$0.03761 ₿0.0000034	$0.03457 ₿0.0000031	$6.25K ₿4.39	$44.45M ₿3.83K	$3.16M ₿565.82
2455	Trabzonspor Fan Token TRA	$0.4815 ₿0.000019	0.94	$3.15M ₿146.57	$0.4815 ₿0.000019	$0.4723 ₿0.000018	$201.2K ₿36.02	$4.82M ₿193.34	$3.15M ₿146.57
2457	Trio (Ordinals) TRIO	$0.7653	-3.10	$3.14M	$0.8118	$0.7648	$414.68K	$16.07M	$3.14M
2458	Memes AI MEMESAI	$0.00314	-1.42	$3.13M	$0.003305	$0.003033	$78.92K	$3.13M	$3.13M
2462	Mazze MAZZE	$0.001197 ₿0.00000012	1.63	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$17.32K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2465	Gamium GMM	$0.00006359 ₿0.000000013	8.31	$3.11M ₿606.37	$0.0000636 ₿0.000000014	$0.0000587 ₿0.000000013	$97.58K ₿6.51	$3.18M ₿619.01	$3.11M ₿606.37
2466	Mey Network MEY	$0.03562	0.04	$3.11M	$0.03648	$0.03483	$74.11K	$82.05M	$3.11M
2467	Grin GRIN	$0.01559 ₿0.00000096	-0.45	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.02K ₿1.36	$3.11M	$3.11M ₿158.69
2468	Refund RFD	$0.000003069 ₿0.00000000010	-1.09	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$272.2K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2469	Grumpy Cat Coin GRUMPY	$0.0003295	-10.28	$3.1M	$0.0003675	$0.0003191	$15.22K	$3.1M	$3.1M
2472	SelfKey KEY	$0.0005165 ₿0.00000013	1.55	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$161.54K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2474	Ben the Dog BENDOG	$0.003087	0.44	$3.09M	$0.003133	$0.002974	$76.44K	$3.09M	$3.09M
2477	Stargaze STARS	$0.001146 ₿0.00000043	-2.53	$3.09M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.85K ₿9.18	$3.43M ₿1.31K	$3.09M ₿1.09K
2480	Forward FORWARD	$0.0006162 ₿0.000000096	-2.35	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.55K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2483	Energi NRG	$0.03154 ₿0.0000027	-1.97	$3.07M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$262.2K ₿7.88	$3.07M	$3.07M ₿211.44
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cerebrum DAO NEURON	$0.000144	-0.14	$3.06M	$0.0001464	$0.0001348	$4.37K	$12.27M	$3.06M
2486	Nile NILE	$0.6786 ₿0.000025	7.02	$3.06M ₿0	$0.684 ₿0.000028	$0.6234 ₿0.000023	$64.01K ₿2.06	$10M ₿129.7	$3.06M ₿0
2488	KIP KIP	$0.001557	2.23	$3.05M	$0.001654	$0.001506	$133.44K	$15.57M	$3.05M
2490	Liquina LQNA	$2.86	6.14	$3.05M	$2.86	$2.64	$30.79K	$3.05M	$3.05M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	BRN Metaverse BRN	$0.12 ₿0.0000095	0.02	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1198 ₿0.0000091	$313.67K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2497	Typus TYPUS	$0.01512	-1.25	$3.03M	$0.01556	$0.01486	$74.65K	$15.13M	$3.03M
2498	Data Ownership Protocol DOP	$0.0002987	-0.26	$3.03M	$0.0003085	$0.0002932	$3.02M	$6.97M	$3.03M
2499	Furmula FURM	$0.00402	0.51	$3.02M	$0.00402	$0.00388	$495.96K	$3.72M	$3.02M
2505	MEMENTO•MORI (Runes) MORI	$0.03011	-4.33	$3.01M	$0.03237	$0.02889	$3.02K	$3.01M	$3.01M
2511	AVC AVC	$0.0009033	-0.20	$2.98M	$0.0009532	$0.0009003	$272.09K	$9.03M	$2.98M
2512	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	-1.56	$3M ₿95.07	$3.86 ₿0.00010	$3.4 ₿0.00010	$98.98K ₿0.61	$3.48M ₿102.91	$3M ₿95.07
2514	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2515	Javsphere JAV	$0.01104	0.45	$2.99M	$0.01112	$0.0108	$31.89K	$8.91M	$2.99M
2516	Neutaro NTMPI	$0.0217 ₿0.00000055	-4.44	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$206.61K ₿0.71	$8.68M ₿21.09	$2.98M ₿0
2517	Legend of Arcadia ARCA	$0.01549	0.45	$2.98M	$0.01752	$0.01369	$143.81K	$15.49M	$2.98M
2519	Radiant RXD	$0.0002232 ₿0.000000028	-1.63	$2.98M ₿294.22	$0.000227 ₿0.000000031	$0.0002186 ₿0.000000028	$29.52K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2523	Yield Yak YAK	$294.57 ₿0.0090	0.14	$2.95M ₿90.91	$296.98 ₿0.0092	$287.57 ₿0.0089	$1.91K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2525	Elastic Finance Token EEFI	$50.56	-1.43	$2.94M	$51.3	$49.59	$4.25K	$2.94M	$2.94M
2526	SuiPad SUIP	$0.0426 ₿0.0000015	8.53	$2.94M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$313.48K ₿1.96	$4.26M ₿159.56	$2.94M ₿105.35
2528	Terminus TERMINUS	$0.02937	-13.28	$2.93M	$0.03386	$0.02873	$806.68K	$2.93M	$2.93M
2529	PLEARN PLN	$0.0324 ₿0.0000018	0.09	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.58K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2532	BitBonk BBONK	$0.000009739	-0.34	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2533	Arcana Network XAR	$0.006113 ₿0.0000027	1.30	$2.94M ₿0	$0.006134 ₿0.0000028	$0.005847 ₿0.0000026	$218.26K ₿67.02	$6.15M	$2.94M ₿0
2536	Lattice Token LTX	$0.09091 ₿0.0000030	-2.65	$2.92M ₿97.61	$0.103 ₿0.0000030	$0.08911 ₿0.0000021	$26.57K ₿0.84	$9.09M ₿304.21	$2.92M ₿97.61
2537	Saber SBR	$0.001298 ₿0.000000053	-1.61	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$104.42K ₿3.19	$3.95M ₿63.3	$2.91M ₿63.3
2538	Digits DAO DIGITS	$0.003678 ₿0.00000011	-5.26	$2.91M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$7.85K ₿0.21	$3.68M ₿119.6	$2.91M ₿94.57
2540	Cosplay Token COT	$0.003099 ₿0.00000062	-0.40	$2.91M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$52.02K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2541	Boomer BOOMER	$0.003135 ₿0.000000057	-3.51	$2.91M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$658.34K ₿2.45	$2.91M ₿52.87	$2.91M ₿0
2544	CatSlap SLAP	$0.0007369	-0.90	$2.91M	$0.0007489	$0.0007129	$2.62K	$5.56M	$2.91M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}