หน้าผลลัพธ์ 19 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2728	Yield Yak YAK	$239.45 ₿0.0090	18.25	$2.4M ₿90.91	$240.33 ₿0.0092	$201.9 ₿0.0089	$6.57K ₿0.23	$2.4M ₿90.91	$2.4M ₿90.91
2733	XANA XETA	$0.0004828 ₿0.00000013	12.52	$2.38M ₿295	$0.0004921 ₿0.00000015	$0.0004291 ₿0.00000011	$427.46K ₿36.65	$2.38M ₿680.07	$2.38M ₿295
2734	Unibright UBT	$0.01585 ₿0.0000014	4.05	$2.38M ₿222.66	$0.01591 ₿0.0000015	$0.01305 ₿0.0000013	$29.65K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2737	MOAI MOAI	$0.02362 ₿0.00000039	1.42	$2.38M ₿0	$0.0239 ₿0.00000040	$0.02307 ₿0.00000035	$2.96K ₿0.53	$2.38M ₿37.41	$2.38M ₿0
2739	Chickencoin CHKN	$0.00000003429 ₿0.0000000000072	13.42	$2.37M ₿0	$0.00000003444 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$107.24K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2743	Arbius AIUS	$7.85 ₿0.0025	9.04	$2.36M ₿183.72	$8.1 ₿0.0028	$6.99 ₿0.0023	$49.05K ₿20.42	$7.82M ₿2.56K	$2.36M ₿183.72
2745	Rifampicin $RIF	$0.002358	9.98	$2.36M	$0.002359	$0.002123	$8.73M	$2.36M	$2.36M
2746	Data Ownership Protocol DOP	$0.0002239	4.01	$2.36M	$0.0002268	$0.0002141	$2.88M	$5.23M	$2.36M
2747	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.47M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2752	RWA Inc. RWA	$0.00674	7.33	$2.34M	$0.006842	$0.006266	$285.08K	$6.7M	$2.34M
2755	Fud the Pug FUD	$0.00000004067 ₿0.0000000000061	4.49	$2.34M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$51.76K ₿22.64	$3.07M ₿616.68	$2.34M ₿0
2758	Sylo SYLO	$0.0003808 ₿0.000000039	3.75	$2.33M ₿166.14	$0.000381 ₿0.000000042	$0.0003621 ₿0.000000039	$1.8M ₿19.13	$3.82M ₿399.5	$2.33M ₿166.14
2759	Nostra NSTR	$0.02326	0.35	$2.33M	$0.02437 ₿0.	$0.02247 ₿0.	$126.39K ₿0	$2.33M	$2.33M
2760	M3M3 M3M3	$0.002324	2.27	$2.32M	$0.002344	$0.00225	$2.08K	$2.32M	$2.32M
2762	Virtua TVK	$0.02763 ₿0.0000031	11.21	$2.32M ₿565.82	$0.029 ₿0.0000034	$0.02371 ₿0.0000031	$2.26K ₿4.39	$33.16M ₿3.83K	$2.32M ₿565.82
2764	Kompete KOMPETE	$0.003431 ₿0.00000049	9.05	$2.32M ₿332.5	$0.00344 ₿0.00000050	$0.0031 ₿0.00000049	$5.26K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2765	XCAD Network XCAD	$0.02965 ₿0.000014	-0.44	$2.32M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$852.84K ₿94.35	$5.89M ₿2.92K	$2.32M ₿755.38
2766	DUKO DUKO	$0.0002317 ₿0.000000021	4.53	$2.32M ₿0	$0.0002318 ₿0.000000026	$0.0002191 ₿0.000000017	$292.2K ₿27.48	$2.32M ₿214.96	$2.32M ₿0
2767	Terminus TERMINUS	$0.02278	-9.87	$2.31M	$0.02529	$0.0224	$578.53K	$2.31M	$2.31M
2771	LogX Network LOGX	$0.009514	-0.05	$2.3M	$0.009531	$0.009488	$127.82K	$9.51M	$2.3M
2772	SelfKey KEY	$0.0003838 ₿0.00000013	1.73	$2.3M ₿825.81	$0.0003898 ₿0.00000014	$0.0003721 ₿0.00000013	$320.38K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2773	SelfieDogCoin SELFIE	$0.002307	8.67	$2.3M	$0.002344	$0.002097	$131.39K	$2.3M	$2.3M
2774	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2775	MongCoin MONG	$0.000000003333 ₿0.00000000000025	17.98	$2.3M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$337.38K ₿33.26	$2.3M	$2.3M ₿0
2776	Seedify NFT Space SNFTS	$0.0004575 ₿0.000000060	2.29	$2.3M ₿281.06	$0.00046 ₿0.000000061	$0.0004427 ₿0.000000059	$4.59 ₿0.35	$9.15M ₿1.2K	$2.3M ₿281.06
2788	Mey Network MEY	$0.02606	-0.81	$2.27M	$0.02665	$0.0255	$111.2K	$59.92M	$2.27M
2794	Common Wealth WLTH	$0.002688	0.96	$2.26M	$0.002772	$0.002641	$170.62K	$2.63M	$2.26M
2795	Partisia Blockchain MPC	$0.00632 ₿0.0000056	12.87	$2.26M ₿0	$0.008207 ₿0.0000058	$0.0056 ₿0.0000054	$70.36K ₿37.7	$3.64M	$2.26M ₿0
2797	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2798	Tidecoin TDC	$0.1212	4.72	$2.25M	$0.1355	$0.1144	$618.39	$2.25M	$2.25M
2799	PLAY PLAY	$0.003021	0.53	$2.25M	$0.003342	$0.002693	$1.45K	$3.02M	$2.25M
2801	Witch Token WITCH	$0.0582 ₿0.0000043	-1.98	$2.24M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$32.28K ₿4.13	$5.82M ₿430.77	$2.24M ₿116.31
2803	zJOE ZJOE	$0.1587 ₿0.0000090	5.73	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2804	Dasha VVAIFU	$0.002257	1.09	$2.24M	$0.002277	$0.002179	$617.83K	$2.24M	$2.24M
2805	Banano BAN	$0.001395 ₿0.00000011	3.81	$2.24M ₿173.45	$0.001396 ₿0.00000011	$0.001334 ₿0.00000010	$5.3K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2806	ProtoKOLs KOL	$0.2236	9.55	$2.24M	$0.2238	$0.2029	$6.23K	$2.24M	$2.24M
2808	MASQ MASQ	$0.06502 ₿0.0000037	15.17	$2.24M ₿128.55	$0.06521 ₿0.0000039	$0.05587 ₿0.0000037	$14.97K ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2809	Waffles WAFFLES	$0.002232	9.45	$2.24M	$0.002247	$0.002039	$101.2K	$2.24M	$2.24M
2811	Realis Worlds REALIS	$0.00234	24.30	$2.23M	$0.002349	$0.001809	$365.46K	$2.34M	$2.23M
2812	Omax OMAX	$0.0002479 ₿0.000000016	-0.25	$2.23M ₿145.1	$0.0002495 ₿0.000000016	$0.000235 ₿0.000000014	$177.36K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2814	Libra Incentix LIXX	$0.0003325 ₿0.000000061	-0.83	$2.23M ₿411.6	$0.0003373 ₿0.000000061	$0.0003312 ₿0.000000058	$120.44K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2815	Elastic Finance Token EEFI	$38.36	1.72	$2.23M	$38.71	$37.46	$9.8K	$2.23M	$2.23M
2816	MAX MAX	$0.002223	2.47	$2.22M	$0.002297	$0.002071	$1.55M	$2.22M	$2.22M
2817	PINO PINO	$0.002255	12.95	$2.22M	$0.002261	$0.001969	$16.69K	$2.22M	$2.22M
2820	CatSlap SLAP	$0.0005622	6.90	$2.22M	$0.0005659	$0.0005236	$220.4K	$4.24M	$2.22M
2821	DeFi DEFI	$0.002258 ₿0.0000020	-3.16	$2.22M ₿352.18	$0.002334 ₿0.0000022	$0.002196 ₿0.0000020	$851.4K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2827	BlueMove MOVE	$0.01018 ₿0.0000010	6.51	$2.21M ₿138.65	$0.01036 ₿0.0000014	$0.009402 ₿0.00000094	$59.06K ₿0.83	$3.05M ₿314.51	$2.21M ₿138.65
2828	Doland Tremp TREMP	$0.02214 ₿0.0000098	3.48	$2.21M ₿0	$0.0222 ₿0.000011	$0.02108 ₿0.0000096	$488.29K ₿19.67	$2.21M	$2.21M ₿0
2831	Rubic RBC	$0.01086 ₿0.00000050	6.12	$2.21M ₿50.62	$0.01109 ₿0.00000051	$0.01005 ₿0.00000047	$268.12K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2836	Cosplay Token COT	$0.002335 ₿0.00000062	-2.13	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002308 ₿0.00000057	$26.01K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2838	Kaspy KASPY	$0.00000671	-4.27	$2.18M	$0.00000707	$0.00000628	$64.12K	$2.18M	$2.18M
2846	Phil PHIL	$0.002166	6.82	$2.17M	$0.002178	$0.001992	$660.58K	$2.17M	$2.17M
2848	Wrapped QOM WQOM	$0.00000001712	-4.81	$2.16M	$0.00000001798	$0.00000001606	$19.98K	$10.27M	$2.16M
2849	Dog Wif Nunchucks NINJA	$0.00216 ₿0.00000017	11.40	$2.16M ₿0	$0.002165 ₿0.00000018	$0.001847 ₿0.00000016	$8.45K ₿2.36	$2.16M ₿170.63	$2.16M ₿0
2852	Dogechain DC	$0.00004627 ₿0.000000011	1.47	$2.15M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$638.74K ₿38.95	$7.84M ₿2.01K	$2.15M ₿331.9
2866	BobaCat PSPS	$0.003685 ₿0.00000064	8.19	$2.13M ₿369.26	$0.003702 ₿0.00000071	$0.003379 ₿0.00000057	$320.47K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2868	EverRise RISE	$0.00002966 ₿0.0000000017	3.11	$2.12M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002867 ₿0.0000000017	$2.96K ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2869	Ternoa CAPS	$0.001155 ₿0.00000035	5.57	$2.12M ₿535.48	$0.00116 ₿0.00000036	$0.00109 ₿0.00000033	$170.91K ₿8.03	$2.89M ₿873.85	$2.12M ₿535.48
2870	Furmula FURM	$0.002811	5.70	$2.11M	$0.00284	$0.00265	$241.44K	$2.6M	$2.11M
2876	Sallar ALL	$0.0008079	3.79	$2.1M	$0.0008084	$0.0007607	$36.76K	$2.1M	$2.1M
2877	Freya the Chainbreaker FREYA	$0.004098	21.36	$2.1M	$0.004164	$0.003154	$114.35K	$2.3M	$2.1M
2882	MagicCraft MCRT	$0.0004146 ₿0.000000032	2.44	$2.09M ₿135.45	$0.0004201 ₿0.000000039	$0.0004041 ₿0.000000032	$586.64K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2889	OPCAT OPCAT	$0.09892	-0.18	$2.08M	$0.1137	$0.0779	$87.03K	$2.08M	$2.08M
2890	Impermax IBEX	$0.02872 ₿0.00000052	3.09	$2.08M ₿0	$0.0288 ₿0.00000052	$0.02783 ₿0.00000051	$218.53 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2891	LAIKA the Cosmodog LAIKA	$0.00000202	-0.79	$2.07M	$0.00000207	$0.00000199	$28.7K	$2.07M	$2.07M
2892	Optim Finance O	$0.1177	9.73	$2.07M	$0.1184	$0.107	$8.98K	$2.94M	$2.07M
2895	PLEARN PLN	$0.02287 ₿0.0000018	0.32	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02127 ₿0.0000018	$37.81K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2896	Cellana Finance CELL	$0.007106 ₿0.00000099	-2.14	$2.07M ₿0	$0.007281 ₿0.0000010	$0.006886 ₿0.00000098	$119.63K ₿14.39	$7.69M ₿1.02K	$2.07M ₿0
2897	Ben the Dog BENDOG	$0.002088	1.05	$2.07M	$0.002195	$0.001958	$337.63K	$2.07M	$2.07M
2898	Alpaca Finance ALPACA	$0.01374 ₿0.0000034	3.96	$2.06M ₿517.27	$0.01418 ₿0.0000035	$0.01244 ₿0.0000034	$1.62M ₿76.59	$2.06M ₿517.27	$2.06M ₿517.27
2901	Degen Spartan AI DEGENAI	$0.002056	2.65	$2.06M	$0.002083	$0.001919	$1.84M	$2.06M	$2.06M
2902	Presearch PRE	$0.003485 ₿0.00000030	3.58	$2.06M ₿162.64	$0.003603 ₿0.00000030	$0.003364 ₿0.00000029	$8.7K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2903	TITAN TITAN	$0.07781	17.21	$2.05M	$0.07825	$0.06617	$9.61K	$3.11M	$2.05M
2906	Xend Finance RWA	$0.01027 ₿0.0000033	1.13	$2.05M ₿395.27	$0.01028 ₿0.0000036	$0.009928 ₿0.0000033	$73.47K ₿13.89	$2.05M ₿676.28	$2.05M ₿395.27
2912	OpenOcean OOE	$0.004056 ₿0.00000029	2.28	$2.04M ₿148.08	$0.004079 ₿0.00000029	$0.003874 ₿0.00000029	$143.9K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2913	Tron Bull Coin TBULL	$0.002039	2.94	$2.04M	$0.002048	$0.00198	$521.19K	$2.04M	$2.04M
2916	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2919	Poolz Finance POOLX	$0.3952 ₿0.000081	-0.45	$2.03M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$116.8K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2924	Nailong NAILONG	$0.002022	21.97	$2.03M	$0.002116	$0.001586	$113.49K	$2.03M	$2.03M
2925	Keep3rV1 KP3R	$4.49 ₿0.0014	1.79	$2.02M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$222.29K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2926	Crashout CRASHOUT	$0.002018	37.49	$2.02M	$0.002149	$0.001406	$135.67K	$2.02M	$2.02M
2927	TLX TLX	$0.03483	1.58	$2.02M	$0.03488	$0.03385	$13.98	$2.42M	$2.02M
2928	Kitten Haimer KHAI	$0.03722 ₿0.000021	18.58	$2.01M ₿0	$0.03726 ₿0.000025	$0.03108 ₿0.000018	$47.43K ₿8.14	$2.01M ₿1.19K	$2.01M ₿0
2931	Fact0rn FACT	$1.91 ₿0.00064	-5.17	$2.01M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$21.73K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2935	Charles the Chad CHAD	$0.001998	5.95	$2M	$0.002039	$0.001876	$3.36K	$2M	$2M
2936	SAD HAMSTER HAMMY	$0.001997 ₿0.000000034	4.80	$2M ₿0	$0.002121 ₿0.000000059	$0.001875 ₿0.000000021	$309.36K ₿6.32	$2M ₿34.61	$2M ₿0
2938	WiFi Map WIFI	$0.003379 ₿0.0000018	-2.56	$1.99M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$182.89K ₿12.9	$3.38M ₿1.84K	$1.99M ₿566.16
2940	GAMEE GMEE	$0.001459 ₿0.00000026	1.85	$1.99M ₿177	$0.001466 ₿0.00000027	$0.001422 ₿0.00000026	$176.41K ₿11	$4.64M ₿840.1	$1.99M ₿177
2941	Chainge Finance XCHNG	$0.004021 ₿0.0000033	0.75	$1.99M ₿1.67K	$0.004721 ₿0.0000034	$0.00387 ₿0.0000033	$678.64 ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2942	Crust Network CRU	$0.07445 ₿0.000019	7.53	$1.98M ₿594.4	$0.07428 ₿0.000021	$0.06896 ₿0.000019	$212.3K ₿18.48	$2.6M ₿624.17	$1.98M ₿594.4
2944	Stride Staked TIA STTIA	$1.76 ₿0.00016	15.66	$1.98M ₿0	$1.76 ₿0.00016	$1.52 ₿0.00016	$4.24K ₿5.39	$1.98M	$1.98M ₿0
2945	Pikamoon PIKA	$0.0001123 ₿0.000000027	7.26	$1.98M ₿0	$0.0001165 ₿0.000000028	$0.0001045 ₿0.000000024	$100.44K ₿8.73	$5.18M ₿1.36K	$1.98M ₿0
2946	AIPad AIPAD	$0.01027 ₿0.0000021	5.05	$1.98M ₿212.75	$0.01027 ₿0.0000023	$0.009727 ₿0.0000021	$235.67K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2955	RNT RNT	$0.001963	6.15	$1.96M	$0.001956	$0.001835	$19.02K	$1.96M	$1.96M
2958	Loom Network (NEW) LOOM	$0.001569 ₿0.0000014	-0.46	$1.94M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$899.2K ₿117.4	$2.03M ₿1.93K	$1.94M ₿1.82K
2960	Music by Virtuals MUSIC	$0.001944	6.24	$1.94M	$0.001988	$0.001789	$14.37K	$1.94M	$1.94M
2962	Stable STABLE	$1.94 ₿0.00010	2.23	$1.94M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$5.83 ₿0.06	$1.94M	$1.94M ₿0
2964	Mobius MOBI	$0.003766 ₿0.00000016	-1.19	$1.94M ₿84.76	$0.003866 ₿0.00000016	$0.003585 ₿0.00000015	$60.73K ₿0.42	$3.34M ₿146.43	$1.94M ₿84.76
2965	Kinetix Finance Token KAI	$0.002005	-10.29	$1.93M	$0.002237	$0.002002	$68.24K	$2M	$1.93M
2966	Nuls NULS	$0.01707 ₿0.000012	-0.12	$1.93M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$254.97K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}