หน้าผลลัพธ์ 19 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	Upland SPARKLET	$0.01583	0.42	$3.17M	$0.01639	$0.01577	$168.39K	$15.84M	$3.17M
2521	Beercoin BEER	$0.00000357	4.82	$3.17M	$0.000003639	$0.0000034	$529.24K	$3.17M	$3.17M
2524	ApeScreener APES	$0.03151	10.51	$3.15M	$0.03157	$0.02633	$26.67K	$3.15M	$3.15M
2525	Ethereum Push Notification Service PUSH	$0.03498 ₿0.0000039	4.16	$3.15M ₿237.24	$0.03528 ₿0.0000041	$0.03353 ₿0.0000038	$3.36M ₿17	$3.49M ₿393	$3.15M ₿237.24
2527	Stargaze STARS	$0.001162 ₿0.00000043	1.02	$3.14M ₿1.09K	$0.001179 ₿0.00000044	$0.001103 ₿0.00000039	$16.55K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2528	Gui Inu GUI	$0.00000566 ₿0.00000000057	5.93	$3.14M ₿206.08	$0.000005669 ₿0.00000000066	$0.000005319 ₿0.00000000056	$124.57K ₿11.84	$4.4M ₿445.18	$3.14M ₿206.08
2529	Neurai XNA	$0.0002074 ₿0.000000037	2.54	$3.13M ₿456	$0.0002087 ₿0.000000040	$0.0001961 ₿0.000000037	$117.44K ₿8.9	$3.13M ₿456	$3.13M ₿456
2532	Welshcorgicoin WELSH	$0.0003134 ₿0.000000095	-2.29	$3.14M ₿954.63	$0.0003265 ₿0.00000010	$0.0002797 ₿0.000000094	$10.39K ₿21.4	$3.14M ₿954.63	$3.14M ₿954.63
2533	Napoli Fan Token NAP	$0.6954 ₿0.000044	-0.24	$3.13M ₿95.25	$0.7021 ₿0.000048	$0.6845 ₿0.000040	$403.64K ₿98.82	$6.94M ₿445.15	$3.13M ₿95.25
2534	Dejitaru Tsuka TSUKA	$0.003137 ₿0.00000056	-0.45	$3.14M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$145.94K ₿8.92	$3.14M ₿551	$3.14M ₿551
2535	Keep3rV1 KP3R	$7.01 ₿0.0014	7.61	$3.12M ₿763.75	$7.27 ₿0.0015	$6.32 ₿0.0013	$217.51K ₿482.94	$3.12M ₿763.75	$3.12M ₿763.75
2537	Loom Network (NEW) LOOM	$0.002508 ₿0.0000014	1.32	$3.12M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.28M ₿117.4	$3.26M ₿1.93K	$3.12M ₿1.82K
2539	Ta-da TADA	$0.004663 ₿0.0000032	1.44	$3.1M ₿195.92	$0.004713 ₿0.0000033	$0.004549 ₿0.0000032	$113.3K ₿3.84	$4.66M ₿3.28K	$3.1M ₿195.92
2541	Ref Finance REF	$0.08092 ₿0.0000065	6.60	$3.1M ₿212.68	$0.08492 ₿0.0000071	$0.07574 ₿0.0000064	$178.25K ₿0.23	$8.09M ₿657.61	$3.1M ₿212.68
2545	Cerebrum DAO NEURON	$0.000135	10.54	$3.09M	$0.0001388	$0.0001214	$12.52K	$11.6M	$3.09M
2547	Catcoin CAT	$0.000000000089 ₿0.000000000000011	6.64	$3.09M ₿569.09	$0.000000000091 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$579.74K ₿152.61	$3.09M ₿569.09	$3.09M ₿569.09
2548	Angle Protocol ANGLE	$0.01531 ₿0.0000015	3.09	$3.08M ₿317.7	$0.01544 ₿0.0000018	$0.01481 ₿0.0000013	$9.88K ₿8.18	$15.31M ₿1.58K	$3.08M ₿317.7
2550	Increment Staked FLOW STFLOW	$0.4755 ₿0.000019	5.89	$3.09M ₿150.94	$0.4826 ₿0.000020	$0.449 ₿0.000019	$3.04K ₿0.58	$3.09M ₿150.94	$3.09M ₿150.94
2551	Klima DAO KLIMA	$0.1516 ₿0.000041	0.45	$3.07M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$14.17K ₿7.7	$3.07M ₿366.38	$3.07M ₿366.38
2552	PsyDAO PSY	$0.07907	8.66	$3.06M	$0.08046	$0.07277	$3.92K	$8.09M	$3.06M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	LibertAI LTAI	$0.1875	2.18	$3.06M	$0.1924	$0.1822	$2.73K	$4.32M	$3.06M
2556	RWA Inc. RWA	$0.008793	-4.55	$3.05M	$0.009454	$0.008763	$554.15K	$8.74M	$3.05M
2558	TPRO Network TPRO	$0.002668 ₿0.00000030	7.54	$3.05M ₿363.4	$0.00271 ₿0.00000035	$0.002479 ₿0.00000031	$46.93K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2559	SelfKey KEY	$0.000508 ₿0.00000013	-0.54	$3.05M ₿825.81	$0.0005155 ₿0.00000014	$0.0004961 ₿0.00000013	$368.76K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2560	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-0.77	$3.04M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$9.98K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2562	Panther Protocol ZKP	$0.009078 ₿0.00000042	0.13	$3.03M ₿142.24	$0.009077 ₿0.00000043	$0.008949 ₿0.00000041	$294.88K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2567	Meter MTRG	$0.09387 ₿0.000027	-5.11	$3.03M ₿985.73	$0.09892 ₿0.000027	$0.09305 ₿0.000025	$76.4K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2568	Fact0rn FACT	$2.89 ₿0.00064	-1.60	$3.02M ₿0	$3 ₿0.00067	$2.87 ₿0.00052	$12.73K ₿6.01	$3.02M ₿122.11	$3.02M ₿0
2575	XCAD Network XCAD	$0.03966 ₿0.000014	1.02	$2.99M ₿755.38	$0.04011 ₿0.000015	$0.03924 ₿0.000014	$926.95K ₿94.35	$7.88M ₿2.92K	$2.99M ₿755.38
2577	Seedify NFT Space SNFTS	$0.0005923 ₿0.000000060	7.57	$2.98M ₿281.06	$0.0006002 ₿0.000000061	$0.0005426 ₿0.000000059	$290.4 ₿0.35	$11.85M ₿1.2K	$2.98M ₿281.06
2580	Astrafer ASTRAFER	$0.00918 ₿0.0000057	0.10	$2.97M ₿895.54	$0.009181 ₿0.0000057	$0.009171 ₿0.0000054	$1.66 ₿0.78	$8.15M ₿5.07K	$2.97M ₿895.54
2582	Top Hat HAT	$0.003006	-0.05	$2.97M	$0.003289	$0.002986	$4.03M	$2.97M	$2.97M
2585	Nolus NLS	$0.006164 ₿0.00000078	-1.32	$2.96M ₿173.89	$0.006262 ₿0.00000079	$0.006151 ₿0.00000073	$150.79K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2586	Tron Bull Coin TBULL	$0.00295	2.07	$2.95M	$0.00297	$0.00289	$2.79M	$2.95M	$2.95M
2590	RabbitX RBX	$0.004899 ₿0.0000013	1.66	$2.94M ₿498.61	$0.004901 ₿0.0000014	$0.004785 ₿0.0000013	$127.87K ₿2.14	$4.9M ₿1.37K	$2.94M ₿498.61
2591	Real Smurf Cat SMURFCAT	$0.00002939 ₿0.0000000011	10.91	$2.94M ₿117.27	$0.00002945 ₿0.0000000012	$0.00002633 ₿0.0000000011	$213.5K ₿7.73	$2.94M ₿117.27	$2.94M ₿117.27
2592	Bitcoin on Base BTCB	$0.1879	12.43	$2.94M	$0.195	$0.1671	$15.22K	$2.94M	$2.94M
2593	Mazze MAZZE	$0.001124 ₿0.00000012	13.30	$2.93M ₿308.6	$0.001144 ₿0.00000014	$0.0009921 ₿0.000000077	$23.7K ₿29.65	$5.44M ₿585.1	$2.93M ₿308.6
2595	Kitten Haimer KHAI	$0.05447 ₿0.000021	8.58	$2.93M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$99.23K ₿8.14	$2.93M ₿1.19K	$2.93M ₿0
2597	Voyager Token VGX	$0.003204 ₿0.0000015	-1.63	$2.93M ₿435.9	$0.0034 ₿0.0000015	$0.0032 ₿0.0000014	$796.23K ₿114.66	$2.93M ₿439.69	$2.93M ₿435.9
2601	GAMEE GMEE	$0.00213 ₿0.00000026	3.90	$2.91M ₿177	$0.002155 ₿0.00000027	$0.002048 ₿0.00000026	$257.35K ₿11	$6.79M ₿840.1	$2.91M ₿177
2605	Cosplay Token COT	$0.003093 ₿0.00000062	-1.87	$2.9M ₿586.7	$0.003195 ₿0.00000063	$0.003045 ₿0.00000057	$30.44K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2608	Bozo Benk BOZO	$0.00362 ₿0.00000032	-7.34	$2.9M ₿257.29	$0.004337 ₿0.00000039	$0.003163 ₿0.00000031	$20.88K ₿0.43	$2.9M ₿257.3	$2.9M ₿257.29
2610	Fud the Pug FUD	$0.00000005025 ₿0.0000000000061	-6.89	$2.89M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000004855 ₿0.0000000000056	$473.8K ₿22.64	$3.79M ₿616.68	$2.89M ₿0
2612	MagicCraft MCRT	$0.0005728 ₿0.000000032	0.36	$2.89M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$428.42K ₿10.33	$4.12M ₿202.58	$2.89M ₿135.45
2617	BABB BAX	$0.00003611 ₿0.0000000019	3.65	$2.87M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003485 ₿0.0000000019	$15.74K ₿1.26	$2.89M ₿157.8	$2.87M ₿155.49
2619	Virtua TVK	$0.03396 ₿0.0000031	7.79	$2.87M ₿565.82	$0.03516 ₿0.0000034	$0.02239 ₿0.0000031	$6.34K ₿4.39	$40.74M ₿3.83K	$2.87M ₿565.82
2620	Afreum AFR	$0.0005072 ₿0.000000015	6.65	$2.87M ₿88.31	$0.0005158 ₿0.000000015	$0.000473 ₿0.000000014	$2.6K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2622	Hoge Finance HOGE	$0.00000689 ₿0.00000000039	8.80	$2.86M ₿162.28	$0.000006989 ₿0.00000000040	$0.00000633 ₿0.00000000038	$114.58 ₿0.27	$2.86M ₿162.28	$2.86M ₿162.28
2625	Rave KRAV	$0.002847 ₿0.00000062	7.79	$2.85M ₿636.36	$0.002909 ₿0.00000095	$0.00264 ₿0.00000059	$19.21 ₿26.77	$28.47M ₿6.36K	$2.85M ₿636.36
2628	MSTR2100 MSTR	$0.137	10.62	$2.83M	$0.1421	$0.1232	$1.08M	$2.83M	$2.83M
2632	Boop BOOP	$0.00002828 ₿0.0000000060	20.63	$2.82M ₿0	$0.00002911 ₿0.0000000060	$0.00002343 ₿0.0000000038	$45.93K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2633	BRN Metaverse BRN	$0.1118 ₿0.0000095	3.45	$2.81M ₿215.12	$0.1172 ₿0.000010	$0.1029 ₿0.0000091	$438.75K ₿16.6	$3.12M ₿2.19K	$2.81M ₿215.12
2634	Cream CREAM	$1.21 ₿0.00069	1.60	$2.81M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$186.61K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2636	KIP KIP	$0.001425	-3.54	$2.8M	$0.001586	$0.001394	$375.79K	$14.26M	$2.8M
2640	M3M3 M3M3	$0.002786	1.23	$2.79M	$0.002964	$0.002746	$18.39K	$2.79M	$2.79M
2642	Forward FORWARD	$0.000557 ₿0.000000096	0.51	$2.78M ₿391.45	$0.0005572 ₿0.00000010	$0.000553 ₿0.000000094	$151.89K ₿21.16	$2.79M ₿484.97	$2.78M ₿391.45
2644	Opus OPUS	$0.002764	10.54	$2.76M	$0.002774	$0.002495	$476.66K	$2.76M	$2.76M
2645	TEH EPIK DUCK EPIK	$0.003275 ₿0.00000018	13.38	$2.77M ₿0	$0.003418 ₿0.00000022	$0.00284 ₿0.00000014	$611.34K ₿34.17	$2.77M ₿184.9	$2.77M ₿0
2646	ISLAND Token ISLAND	$0.01716	3.61	$2.76M	$0.01722	$0.0163	$446.2K	$17.17M	$2.76M
2648	Common Wealth WLTH	$0.003333	-7.55	$2.76M	$0.003608	$0.003333	$191.19K	$3.27M	$2.76M
2649	AI ROCKET by Virtuals ROCKET	$0.003703	13.83	$2.76M	$0.003818	$0.003217	$22.93K	$3.7M	$2.76M
2654	Asia Coin ASIA	$0.05506 ₿0.0000019	-47.20	$2.75M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$9.08K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2656	Spinning Cat OIIAOIIA	$0.002728	1.61	$2.73M	$0.003293	$0.002098	$644.68K	$2.73M	$2.73M
2658	catwifhat $CWIF	$0.00000008883 ₿0.0000000000041	0.19	$2.73M ₿0	$0.00000009286 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$112.67K ₿11.28	$2.73M	$2.73M ₿0
2660	Party PARTY	$0.001331	4.88	$2.73M	$0.001389	$0.001263	$21.78K	$2.73M	$2.73M
2661	ISKRA Token ISK	$0.006887 ₿0.0000036	7.40	$2.74M ₿513.66	$0.00692 ₿0.0000036	$0.006397 ₿0.0000034	$88K ₿1.86	$6.86M ₿3.64K	$2.74M ₿513.66
2662	Altair AIR	$0.00692 ₿0.00000050	4.67	$2.73M ₿197.5	$0.007183 ₿0.00000050	$0.006424 ₿0.00000048	$116.93K ₿0.27	$3.28M ₿237.39	$2.73M ₿197.5
2663	Project89 PROJECT89	$0.002751	5.48	$2.73M	$0.003185	$0.002585	$217.47K	$2.73M	$2.73M
2664	Witch Token WITCH	$0.07077 ₿0.0000043	-1.64	$2.73M ₿116.31	$0.07534 ₿0.0000043	$0.06982 ₿0.0000038	$125.02K ₿4.13	$7.07M ₿430.77	$2.73M ₿116.31
2666	Arcana Network XAR	$0.005323 ₿0.0000027	5.17	$2.72M ₿0	$0.005548 ₿0.0000028	$0.005059 ₿0.0000026	$331.85K ₿67.02	$5.32M	$2.72M ₿0
2667	Gamium GMM	$0.00005557 ₿0.000000013	-4.12	$2.72M ₿606.37	$0.0000583 ₿0.000000014	$0.00005492 ₿0.000000013	$213.02K ₿6.51	$2.78M ₿619.01	$2.72M ₿606.37
2668	Morpheus Network MNW	$0.07246 ₿0.000015	7.91	$2.72M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$9.47K ₿2.05	$3.47M ₿722.35	$2.72M ₿565.85
2670	Epik Prime EPIK	$0.002213 ₿0.00000020	6.48	$2.72M ₿216.08	$0.002236 ₿0.00000020	$0.002062 ₿0.00000020	$109.01K ₿4.69	$4.44M ₿410.41	$2.72M ₿216.08
2671	Crypto Asset Governance Alliance CAGA	$0.00004365 ₿0.0000000079	0.69	$2.72M ₿468.84	$0.00004377 ₿0.0000000080	$0.00004136 ₿0.0000000077	$154.81K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2673	AgentAlgo AGENT	$0.1294	58.28	$2.71M	$0.1357	$0.08179	$350.37K	$2.71M	$2.71M
2675	FOMO FOMO	$0.00002712	30.36	$2.71M	$0.00002911	$0.0000208	$644.9K	$2.71M	$2.71M
2678	BobaCat PSPS	$0.004674 ₿0.00000064	8.32	$2.7M ₿369.26	$0.004807 ₿0.00000071	$0.004238 ₿0.00000057	$315.92K ₿15.6	$2.7M ₿369.26	$2.7M ₿369.26
2681	Dog Wif Nunchucks NINJA	$0.002689 ₿0.00000017	9.43	$2.69M ₿0	$0.002691 ₿0.00000018	$0.002451 ₿0.00000016	$3.06K ₿2.36	$2.69M ₿170.63	$2.69M ₿0
2682	Freya the Chainbreaker FREYA	$0.005251	4.76	$2.69M	$0.00556	$0.005011	$156.45K	$2.94M	$2.69M
2683	Stride Staked TIA STTIA	$2.37 ₿0.00016	7.11	$2.69M ₿0	$2.4 ₿0.00016	$2.2 ₿0.00016	$3.46K ₿5.39	$2.69M	$2.69M ₿0
2694	PLEARN PLN	$0.02921 ₿0.0000018	2.34	$2.64M ₿153.8	$0.02979 ₿0.0000019	$0.02852 ₿0.0000018	$323.8K ₿1.08	$10.05M ₿647.65	$2.64M ₿153.8
2695	Balance Tokens BALN	$0.1001 ₿0.0000028	1.92	$2.64M ₿0	$0.104 ₿0.0000029	$0.09819 ₿0.0000028	$7.14K ₿0.07	$2.64M ₿41.62	$2.64M ₿0
2697	CatSlap SLAP	$0.0006691	7.72	$2.64M	$0.0006781	$0.0006202	$159.69K	$5.04M	$2.64M
2698	Radiant RXD	$0.0001967 ₿0.000000028	3.49	$2.62M ₿294.22	$0.0001974 ₿0.000000031	$0.0001886 ₿0.000000028	$11.9K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2700	Etherisc DIP	$0.006843 ₿0.00000035	1.53	$2.62M ₿136.22	$0.007428 ₿0.00000036	$0.00674 ₿0.00000035	$1.49K ₿0.44	$6.84M ₿355.26	$2.62M ₿136.22
2701	IQ6900 IQ	$0.002632	11.56	$2.63M	$0.002752	$0.002359	$220.32K	$2.63M	$2.63M
2705	Rifampicin $RIF	$0.002606	4.48	$2.61M	$0.002644	$0.002487	$6.55M	$2.61M	$2.61M
2706	The Lokie Cabal CABAL	$0.002608	5.86	$2.61M	$0.002657	$0.002463	$3.9	$2.61M	$2.61M
2708	MongCoin MONG	$0.000000003752 ₿0.00000000000025	4.57	$2.59M ₿0	$0.000000003849 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$345.94K ₿33.26	$2.59M	$2.59M ₿0
2709	Tidecoin TDC	$0.1402	1.25	$2.6M	$0.1446	$0.1384	$221.26	$2.6M	$2.6M
2710	Charles the Chad CHAD	$0.002593	15.80	$2.59M	$0.002748	$0.002224	$8.2K	$2.59M	$2.59M
2711	Verse VERSE	$0.00007325 ₿0.0000000052	4.87	$2.59M ₿67.47	$0.00007527 ₿0.0000000055	$0.0000691 ₿0.0000000051	$84.16K ₿1.42	$14.24M ₿1.02K	$2.59M ₿67.47
2713	TITAN TITAN	$0.09804	5.32	$2.59M	$0.1001	$0.09147	$3.52K	$3.92M	$2.59M
2714	Vapor VAPOR	$0.002598	15.70	$2.6M	$0.002945	$0.002245	$158.16K	$2.6M	$2.6M
2716	Neutaro NTMPI	$0.01846 ₿0.00000055	-7.08	$2.58M ₿0	$0.02043 ₿0.00000058	$0.01735 ₿0.00000053	$230.89K ₿0.71	$7.38M ₿21.09	$2.58M ₿0
2717	Data Ownership Protocol DOP	$0.0002492	-0.35	$2.58M	$0.0002553	$0.0002482	$3.09M	$5.83M	$2.58M
2721	Trio (Ordinals) TRIO	$0.6231	-10.62	$2.56M	$0.7089	$0.6217	$291.75K	$13.11M	$2.56M
2731	Omax OMAX	$0.000282 ₿0.000000016	0.65	$2.54M ₿145.1	$0.0003217 ₿0.000000016	$0.0002792 ₿0.000000014	$48.53K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}