หน้าผลลัพธ์ 19 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	Piteas PTS	$0.04772 ₿0.0000013	-5.64	$3.34M ₿90.2	$0.05127 ₿0.0000014	$0.04571 ₿0.0000013	$3.88K ₿0.24	$4.78M ₿139.63	$3.34M ₿90.2
2291	ISLAND Token ISLAND	$0.02081	2.86	$3.34M	$0.02145	$0.01943	$586.02K	$20.74M	$3.34M
2293	Kompete KOMPETE	$0.004925 ₿0.00000049	2.19	$3.33M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$10.93K ₿0.23	$4.19M ₿418.25	$3.33M ₿332.5
2294	Cosplay Token COT	$0.00355 ₿0.00000062	1.85	$3.33M ₿586.7	$0.003581 ₿0.00000063	$0.003416 ₿0.00000057	$17.13K ₿4.83	$3.55M ₿625.73	$3.33M ₿586.7
2298	OpSec OPSEC	$0.03335 ₿0.000026	-1.23	$3.3M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$47.51K ₿37.01	$3.3M ₿2.54K	$3.3M ₿2.45K
2300	Radiant RXD	$0.0002492 ₿0.000000028	0.11	$3.31M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$66.05K ₿2.16	$3.31M ₿595.34	$3.31M ₿294.22
2303	QVRS QVRS	$0.05478	0.82	$3.29M	$0.05491	$0.05206	$4.57	$5.48M	$3.29M
2304	Nya NYA	$0.0000000894	0.74	$3.29M	$0.00000008974	$0.00000008654	$15.73K	$3.29M	$3.29M
2305	LayerAI LAI	$0.00142 ₿0.00000066	-0.59	$3.28M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.33M ₿131.41	$4.13M ₿1.99K	$3.28M ₿210.86
2306	Grin GRIN	$0.01664 ₿0.00000096	-0.47	$3.29M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$25.7K ₿1.36	$3.29M	$3.29M ₿158.69
2307	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.29 ₿0.00046	0.38	$3.27M ₿556.28	$4.3 ₿0.00046	$4.13 ₿0.00045	$1.56K ₿0.9	$3.27M ₿556.28	$3.27M ₿556.28
2310	CumRocket CUMMIES	$0.002473 ₿0.00000015	0.59	$3.26M ₿202.84	$0.002486 ₿0.00000016	$0.002426 ₿0.00000015	$694.88K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2312	Tri Sigma TRISIG	$0.003253	12.43	$3.25M	$0.00328	$0.002894	$420.31K	$3.25M	$3.25M
2314	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2316	Fei USD FEI	$1 ₿0.000013	0.30	$3.24M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$12.2K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2317	TONToken TON	$0.01206 ₿0.00000040	-7.55	$3.23M ₿109.95	$0.01304 ₿0.00000044	$0.01176 ₿0.00000037	$14.87K ₿0.91	$4.83M ₿164.02	$3.23M ₿109.95
2320	DrPepe.ai BRYAN	$0.000000003614	0.44	$3.21M	$0.000000003637	$0.000000003429	$1.41K	$3.21M	$3.21M
2321	Doge Eat Doge OMNOM	$0.00000001034 ₿0.0000000000029	3.84	$3.22M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$68.11K ₿30.55	$10.34M ₿3.01K	$3.22M ₿934.22
2323	MagicCraft MCRT	$0.0006368 ₿0.000000032	0.10	$3.21M ₿135.45	$0.000641 ₿0.000000039	$0.0006323 ₿0.000000032	$100.57K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2324	L2 Standard Bridged WETH (Mode) WETH	$1,816.46	0.63	$3.2M	$1,817.4	$1,756.64	$265.84K	$3.2M	$3.2M
2325	MaidSafeCoin EMAID	$0.1036 ₿0.0000099	-4.71	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2326	ichi.farm ICHI	$0.345 ₿0.000037	1.70	$3.2M ₿312.83	$0.3455 ₿0.000038	$0.335 ₿0.000037	$1.68K ₿17.79	$3.45M ₿376.26	$3.2M ₿312.83
2330	Waffles WAFFLES	$0.003191	3.64	$3.18M	$0.003206	$0.002981	$141.77K	$3.18M	$3.18M
2331	QORPO WORLD QORPO	$0.02112 ₿0.000010	3.16	$3.21M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$138.24K ₿36.82	$15.83M ₿7.91K	$3.21M ₿465.26
2334	Autonomous Virtual Beings AVB	$0.003172	7.74	$3.17M	$0.003192	$0.002588	$416.89K	$3.17M	$3.17M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Snake SNK	$0.03793	-0.10	$3.17M	$0.03807	$0.03781	$45.13K	$3.17M	$3.17M
2337	Ethereum Push Notification Service PUSH	$0.03507 ₿0.0000039	-2.28	$3.17M ₿237.24	$0.03768 ₿0.0000041	$0.03412 ₿0.0000038	$1.41M ₿17	$3.51M ₿393	$3.17M ₿237.24
2338	Celsius Network CEL	$0.08868 ₿0.0000029	8.23	$3.17M ₿1.26K	$0.09311 ₿0.0000032	$0.08128 ₿0.0000029	$246.46K ₿19.3	$3.17M ₿2.06K	$3.17M ₿1.26K
2340	Morpheus Network MNW	$0.08433 ₿0.000015	-4.57	$3.16M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$30.07K ₿2.05	$4.04M ₿722.35	$3.16M ₿565.85
2343	Shido Network SHIDO	$0.0001746 ₿0.000000025	-3.63	$3.14M ₿454.65	$0.000182 ₿0.000000027	$0.0001708 ₿0.000000024	$103.14K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2345	Memes AI MEMESAI	$0.003107	1.62	$3.1M	$0.003205	$0.002836	$171.94K	$3.1M	$3.1M
2346	Terminus TERMINUS	$0.0313	1.86	$3.12M	$0.0312	$0.02891	$863.95K	$3.12M	$3.12M
2350	VitaRNA VITARNA	$1.37	0.26	$3.11M	$1.4	$1.33	$933.63	$6.84M	$3.11M
2351	GensoKishi Metaverse MV	$0.007754 ₿0.00000057	-1.87	$3.1M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$965.03K ₿41.68	$3.11M ₿231.76	$3.1M ₿135.54
2352	Elastic Finance Token EEFI	$53.22	-1.11	$3.1M	$53.86	$51.96	$7.73K	$3.1M	$3.1M
2353	Ref Finance REF	$0.08138 ₿0.0000065	1.08	$3.08M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$99.55K ₿0.23	$8.18M ₿657.61	$3.08M ₿212.68
2354	Crashout CRASHOUT	$0.00308	16.51	$3.06M	$0.003587	$0.002346	$266.41K	$3.06M	$3.06M
2356	Hxro HXRO	$0.004956 ₿0.0000013	6.29	$3.07M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.26K ₿0.63	$4.96M ₿1.4K	$3.07M ₿867.49
2357	Ledger AI LEDGER	$0.001427	-6.87	$3.07M	$0.001533	$0.001426	$14.26K	$4.49M	$3.07M
2359	Dynex DNX	$0.03012 ₿0.0000098	-7.72	$3.07M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$246.34K ₿32.42	$3.08M ₿868.35	$3.07M ₿868.33
2360	LAIKA the Cosmodog LAIKA	$0.000003069	2.77	$3.07M	$0.000003069	$0.00000295	$24.22K	$3.07M	$3.07M
2361	Astrafer ASTRAFER	$0.009494 ₿0.0000057	-1.58	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2362	PLEARN PLN	$0.03391 ₿0.0000018	6.38	$3.07M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$377.97K ₿1.08	$11.67M ₿647.65	$3.07M ₿153.8
2363	Friend.tech FRIEND	$0.03237	6.28	$3.07M	$0.03256	$0.03041	$3.75K	$3.07M	$3.07M
2364	Agent YP by Virtuals AIYP	$0.003067	12.01	$3.06M	$0.003076	$0.002411	$23.86K	$3.06M	$3.06M
2366	Energi NRG	$0.03016 ₿0.0000027	-0.84	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$264.96K ₿7.88	$3.06M	$3.06M ₿211.44
2368	ApeScreener APES	$0.03055	7.18	$3.06M	$0.03055	$0.02801	$7.34K	$3.06M	$3.06M
2370	Machine Xchange Coin MXC	$0.001045 ₿0.00000027	0.23	$3.06M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.44M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2372	Synesis One SNS	$0.004379 ₿0.0000010	-1.46	$3.05M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$843.05K ₿31.77	$4.38M ₿1.07K	$3.05M ₿520.79
2373	Kizuna KIZUNA	$0.000000003166 ₿0.00000000000022	4.85	$3.04M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002539 ₿0.00000000000021	$93.85K ₿2.75	$3.04M ₿213.6	$3.04M ₿213.6
2375	Kekistan KEK	$0.00000723	-14.91	$3.04M	$0.000008689	$0.000006199	$190.15K	$3.04M	$3.04M
2378	Rifampicin $RIF	$0.003038	8.84	$3.04M	$0.003091	$0.002663	$9.46M	$3.04M	$3.04M
2379	POOH POOH	$0.000000007212 ₿0.00000000000047	-2.44	$3.03M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$864.1K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2380	Shark Cat SC	$0.003052 ₿0.0000012	1.94	$3.03M ₿0	$0.00331 ₿0.0000014	$0.00279 ₿0.0000010	$796.95K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2381	WINR Protocol WINR	$0.006044 ₿0.00000087	2.40	$3.02M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$7.51K ₿3.14	$3.77M ₿313.61	$3.02M ₿298.27
2382	Pikamoon PIKA	$0.0001689 ₿0.000000027	63.19	$3.01M ₿0	$0.0001903 ₿0.000000028	$0.0001035 ₿0.000000024	$72.61K ₿8.73	$7.9M ₿1.36K	$3.01M ₿0
2383	Virtua TVK	$0.03491 ₿0.0000031	4.87	$3.02M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$7.57K ₿4.39	$41.9M ₿3.83K	$3.02M ₿565.82
2384	Nolus NLS	$0.006283 ₿0.00000078	0.31	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$103.68K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2385	Polytrader by Virtuals POLY	$0.003022	-9.82	$3.02M	$0.003543	$0.002476	$184.63K	$3.02M	$3.02M
2388	LibertAI LTAI	$0.1882	0.15	$3.01M	$0.1886	$0.1778	$254.36	$4.18M	$3.01M
2389	IQ6900 IQ	$0.003015	9.01	$3.01M	$0.003021	$0.002744	$291.86K	$3.01M	$3.01M
2391	Cortensor COR	$0.005943	1.41	$3M	$0.005956	$0.005646	$9.13K	$5.94M	$3M
2393	neur.sh NEUR	$0.003275	2.55	$2.98M	$0.00345	$0.003066	$2.41M	$3.27M	$2.98M
2394	DUKO DUKO	$0.0003008 ₿0.000000021	10.76	$3M ₿0	$0.0004125 ₿0.000000026	$0.0002716 ₿0.000000017	$1.56M ₿27.48	$3M ₿214.96	$3M ₿0
2395	Witch Token WITCH	$0.07563 ₿0.0000043	-1.42	$2.99M ₿116.31	$0.08488 ₿0.0000043	$0.0744 ₿0.0000038	$514.78K ₿4.13	$7.56M ₿430.77	$2.99M ₿116.31
2396	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.61	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$32.11K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2398	BIDZ Coin BIDZ	$0.00101 ₿0.00000020	-3.78	$2.98M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$11.37K ₿1.16	$14M ₿2.85K	$2.98M ₿204.53
2400	ProtoKOLs KOL	$0.2975	-3.34	$2.98M	$0.3081	$0.2844	$9.78K	$2.98M	$2.98M
2401	Realis Worlds REALIS	$0.003115	12.71	$2.97M	$0.003106	$0.002656	$316.41K	$3.11M	$2.97M
2402	Viberate VIB	$0.01624 ₿0.0000017	-27.33	$2.97M ₿319.99	$0.02398 ₿0.0000018	$0.01624 ₿0.0000016	$13.35M ₿76.76	$3.25M ₿350.55	$2.97M ₿319.99
2403	Dtravel TRVL	$0.007248 ₿0.0000010	0.76	$2.96M ₿317.13	$0.007249 ₿0.0000011	$0.007162 ₿0.0000010	$144.79K ₿2.81	$7.24M ₿1.04K	$2.96M ₿317.13
2404	Crypto Asset Governance Alliance CAGA	$0.00004753 ₿0.0000000079	6.82	$2.96M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$49.1K ₿15.62	$4.75M ₿799.13	$2.96M ₿468.84
2405	Dejitaru Tsuka TSUKA	$0.002957 ₿0.00000056	12.37	$2.96M ₿551	$0.002957 ₿0.00000060	$0.002631 ₿0.00000054	$126.22K ₿8.92	$2.96M ₿551	$2.96M ₿551
2407	Chainge Finance XCHNG	$0.005982 ₿0.0000033	-12.18	$2.95M ₿1.67K	$0.006943 ₿0.0000034	$0.005917 ₿0.0000033	$31.13K ₿63.47	$7.16M ₿4.05K	$2.95M ₿1.67K
2408	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2412	LushAI LUSH	$0.0004846 ₿0.000000043	-8.70	$2.93M ₿0	$0.0005384 ₿0.000000043	$0.0004846 ₿0.000000034	$27.73K ₿1.56	$9.53M ₿867.66	$2.93M ₿0
2414	Troy TROY	$0.00032 ₿0.000000045	-8.96	$3.2M ₿458.24	$0.0004064 ₿0.000000047	$0.0002818 ₿0.000000045	$1.55M ₿40.76	$3.2M ₿458.24	$3.2M ₿458.24
2415	catwifhat $CWIF	$0.00000009942 ₿0.0000000000041	-6.87	$3.03M ₿0	$0.0000001067 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$108.34K ₿11.28	$3.03M	$3.03M ₿0
2417	ScPrime SCP	$0.05181 ₿0.0000025	4.30	$2.9M ₿137.29	$0.06194 ₿0.0000025	$0.04915 ₿0.0000023	$13.45K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2418	LAOS Network LAOS	$0.009073	0.01	$2.9M	$0.009073	$0.009072	$3.46	$9.07M	$2.9M
2421	Dagger XDAG	$0.002273 ₿0.00000010	9.86	$2.89M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$300.95K ₿0.44	$3.29M ₿145.41	$2.89M ₿124.62
2423	Doland Tremp TREMP	$0.0289 ₿0.0000098	2.23	$2.89M ₿0	$0.02886 ₿0.000011	$0.02767 ₿0.0000096	$521.35K ₿19.67	$2.89M	$2.89M ₿0
2424	Honeyland HXD	$0.006579 ₿0.0000016	2.17	$2.89M ₿392.88	$0.00663 ₿0.0000020	$0.006293 ₿0.0000016	$101.82K ₿3.99	$6.58M ₿1.68K	$2.89M ₿392.88
2427	Hasbulla's Cat BARSIK	$0.002877	6.68	$2.88M	$0.002908	$0.002648	$1.58M	$2.88M	$2.88M
2429	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2430	XANA XETA	$0.0008455 ₿0.00000013	1.78	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$244.3K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2432	AIPad AIPAD	$0.0149 ₿0.0000021	5.62	$2.87M ₿212.75	$0.01492 ₿0.0000023	$0.01411 ₿0.0000021	$15.88K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2433	BobaCat PSPS	$0.004971 ₿0.00000064	4.28	$2.87M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$119.07K ₿15.6	$2.87M ₿369.26	$2.87M ₿369.26
2435	Ta-da TADA	$0.00431 ₿0.0000032	0.11	$2.87M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$112.96K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2436	Urolithin A $URO	$0.002948	10.88	$2.86M	$0.002993	$0.00253	$8.97M	$2.86M	$2.86M
2437	Unibot UNIBOT	$2.86 ₿0.00026	2.22	$2.86M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$124.03K ₿45.94	$2.86M ₿264.07	$2.86M ₿264.07
2438	Etherisc DIP	$0.007448 ₿0.00000035	-3.84	$2.86M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$25.26K ₿0.44	$7.45M ₿355.26	$2.86M ₿136.22
2441	Catcoin CAT	$0.000000000083 ₿0.000000000000011	7.61	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$653.22K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2446	A3S AA	$0.0118 ₿0.0000097	0.03	$2.83M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$2.96M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2448	IMPT IMPT	$0.002337 ₿0.000000060	0.83	$2.83M ₿72.04	$0.002337 ₿0.000000061	$0.002256 ₿0.000000060	$225.47K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2451	TITAN TITAN	$0.1067	4.53	$2.82M	$0.1091	$0.102	$8.72K	$4.27M	$2.82M
2452	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2453	Aviator AVI	$0.0004033 ₿0.000000077	0.53	$2.81M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$37.84K ₿3.36	$3.73M ₿716.1	$2.81M ₿520.3
2458	DeepBrain Chain DBC	$0.0008729 ₿0.000000073	-0.94	$2.79M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$91.7K ₿10.19	$8.73M ₿733.35	$2.79M ₿234.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}