หน้าผลลัพธ์ 19 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3920	Solchat CHAT	$0.09261 ₿0.000092	3.39	$832.8K ₿820.77	$0.1044 ₿0.00010	$0.08945 ₿0.000091	$81.72K ₿22.69	$833.54K ₿837.99	$832.8K ₿820.77
3923	ISLAND Token ISLAND	$0.006037	0.11	$830.04K	$0.006183	$0.006003	$214.33K	$5.61M	$830.04K
3924	Fuku FUKU	$0.0008335	-2.18	$829.1K	$0.0008708	$0.0008243	$724.81	$829.1K	$829.1K
3925	MahaDAO MAHA	$0.1264 ₿0.000032	0.30	$827.88K ₿172.33	$0.1266 ₿0.000032	$0.1256 ₿0.000031	$61.23K ₿6.07	$1.25M ₿322.03	$827.88K ₿172.33
3937	XANA XETA	$0.0001663 ₿0.00000013	1.67	$819.16K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$9.88K ₿36.65	$819.16K ₿680.07	$819.16K ₿295
3938	Giko Cat GIKO	$0.08085	3.16	$820.38K	$0.08874	$0.07762	$24.79K	$820.38K	$820.38K
3945	Lava LAVA	$0.00215 ₿0.00000055	-10.00	$815.22K ₿0	$0.002533 ₿0.00000059	$0.002049 ₿0.00000053	$13.79K ₿4.54	$2.15M ₿558.93	$815.22K ₿0
3950	Honeyland HXD	$0.001848 ₿0.0000016	-2.87	$810.81K ₿392.88	$0.001914 ₿0.0000020	$0.001848 ₿0.0000016	$19.02K ₿3.99	$1.85M ₿1.68K	$810.81K ₿392.88
3954	Film.io FAN	$0.0002744	-0.56	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3955	Gari Network GARI	$0.001224 ₿0.00000048	-0.37	$807.84K ₿210.12	$0.00125 ₿0.00000049	$0.001199 ₿0.00000047	$184.05K ₿18	$1.22M ₿482.01	$807.84K ₿210.12
3959	Voyager Token VGX	$0.0008822 ₿0.0000015	-0.84	$806.39K ₿435.9	$0.0008949 ₿0.0000015	$0.0008804 ₿0.0000014	$446.03K ₿114.66	$808.63K ₿439.69	$806.39K ₿435.9
3965	Edge Matrix Computing EMC	$0.001243 ₿0.000026	9.12	$804.25K ₿0	$0.001243 ₿0.000026	$0.001139 ₿0.000024	$9.62K ₿10.02	$1.22M ₿26.37K	$804.25K ₿0
3973	Oxygen OXY	$0.003958 ₿0.00000082	2.51	$801.01K ₿166.51	$0.004207 ₿0.00000087	$0.003815 ₿0.00000078	$151.5 ₿0.1	$39.58M ₿8.23K	$801.01K ₿166.51
3976	ZeroLend ZERO	$0.00000966	-5.10	$799.18K	$0.00001025	$0.00000966	$89.95K	$964.95K	$799.18K
3977	Areum AREA	$0.006766 ₿0.0000017	-3.01	$797.46K ₿208.13	$0.007196 ₿0.0000017	$0.006646 ₿0.0000016	$4.28K ₿13.4	$1.66M ₿428.26	$797.46K ₿208.13
3984	Doland Tremp TREMP	$0.007915 ₿0.0000098	-1.46	$791.17K ₿0	$0.008257 ₿0.000011	$0.007695 ₿0.0000096	$163.32K ₿19.67	$791.17K	$791.17K ₿0
3985	aixCB by Virtuals AIXCB	$0.0008006	-2.42	$794.41K	$0.0008337	$0.0007967	$1.89K	$794.41K	$794.41K
3991	Orbofi AI OBI	$0.0005736 ₿0.00000031	-2.41	$802.49K ₿143.74	$0.0006004 ₿0.00000032	$0.0005612 ₿0.00000031	$53.95K ₿6.04	$1.15M ₿633.77	$802.49K ₿143.74
3992	Witnet WIT	$0.0005933 ₿0.00000013	-0.25	$790.85K ₿176.97	$0.0005994 ₿0.00000013	$0.0005908 ₿0.00000012	$22.08 ₿3.35	$1.48M ₿331.93	$790.85K ₿176.97
3995	Degen Spartan AI DEGENAI	$0.0007865	-6.38	$785.01K	$0.0008698	$0.0007838	$275.63K	$785.01K	$785.01K
3998	PARSIQ PRQ	$0.002674 ₿0.0000028	-6.93	$782.9K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$829.69K ₿872.98	$782.9K ₿591.61
4010	Hum(AI)n Web3 DOME	$0.000008519 ₿0.0000000076	22.77	$776.4K ₿206.46	$0.00000863 ₿0.0000000078	$0.000006919 ₿0.0000000076	$110.86K ₿7.95	$851.89K ₿765.08	$776.4K ₿206.46
4015	SelfKey KEY	$0.000129 ₿0.00000013	-2.30	$774.7K ₿825.81	$0.0001342 ₿0.00000014	$0.0001282 ₿0.00000013	$4.02K ₿246.22	$774.7K ₿825.81	$774.7K ₿825.81
4020	GameSwift GSWIFT	$0.001774 ₿0.0000069	4.25	$773.05K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$80.29K ₿12.38	$1.37M ₿9.62K	$773.05K ₿386.81
4022	EYWA EYWA	$0.001794	-0.21	$770K	$0.001802	$0.001793	$293.14K	$1.79M	$770K
4023	MOAI MOAI	$0.007703 ₿0.00000039	2.82	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007491 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4024	Chasm CAI	$0.007723	-0.14	$772.35K	$0.009047	$0.007666	$43.9K	$7.72M	$772.35K
4025	Obortech OBOT	$0.003895 ₿0.00000080	15.11	$768.69K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.47 ₿2.35	$1.17M ₿240.74	$768.69K ₿158.49
4029	Vector Smart Gas VSG	$0.0001185 ₿0.000000029	-0.19	$765.47K ₿0	$0.0001189 ₿0.000000031	$0.0001179 ₿0.000000029	$143.14K ₿0.55	$765.47K ₿301.99	$765.47K ₿0
4031	DUKO DUKO	$0.00007632 ₿0.000000021	-0.42	$763.22K ₿0	$0.00007873 ₿0.000000026	$0.00007558 ₿0.000000017	$167.88K ₿27.48	$763.22K ₿214.96	$763.22K ₿0
4038	WiFi Map WIFI	$0.001241 ₿0.0000018	48.90	$731.23K ₿566.16	$0.001671 ₿0.0000019	$0.0008334 ₿0.0000018	$27.63K ₿12.9	$1.24M ₿1.84K	$731.23K ₿566.16
4039	Rally RLY	$0.0001537 ₿0.00000025	0.15	$770.48K ₿1.27K	$0.0001573 ₿0.00000027	$0.0001456 ₿0.00000024	$4.19K ₿36.1	$2.31M ₿3.81K	$770.48K ₿1.27K
4047	First Convicted RACCON FRED	$0.0007552	-2.10	$753.68K	$0.0007938	$0.0007537	$153.97K	$753.68K	$753.68K
4048	LAIKA the Cosmodog LAIKA	$0.0000007526	-0.02	$752.56K	$0.0000007667	$0.0000007498	$57.94K	$752.56K	$752.56K
4049	Anon ANON	$0.00075	-3.11	$750.51K	$0.0008078	$0.000736	$96.01K	$750.51K	$750.51K
4053	Dogechain DC	$0.0000099 ₿0.000000011	-10.51	$746.5K ₿331.9	$0.00001128 ₿0.000000012	$0.0000099 ₿0.000000011	$103.84K ₿38.95	$1.68M ₿2.01K	$746.5K ₿331.9
4056	Phil PHIL	$0.0007397	-2.06	$739.8K	$0.0007755	$0.000743	$419.91K	$739.8K	$739.8K
4073	PoolTogether POOL	$0.1028 ₿0.0000070	2.85	$736.15K ₿41.19	$0.1055 ₿0.0000071	$0.09996 ₿0.0000068	$1.58K ₿0.05	$1.03M ₿70.88	$736.15K ₿41.19
4080	Black Dragon BLACKDRAGON	$0.000000009466 ₿0.0000000000014	10.97	$734.6K ₿113.21	$0.000000009555 ₿0.0000000000016	$0.000000008477 ₿0.0000000000014	$21.01K ₿1.4	$734.6K ₿113.21	$734.6K ₿113.21
4090	Any Inu AI	$0.00000181 ₿0.00000000056	10.22	$763.23K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000161 ₿0.00000000053	$124.65K ₿14.52	$763.23K ₿239.1	$763.23K ₿239.1
4102	Kizuna KIZUNA	$0.000000000748 ₿0.00000000000022	3.22	$718.53K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$9.51K ₿2.75	$718.53K ₿213.6	$718.53K ₿213.6
4103	NFT Worlds WRLD	$0.001308 ₿0.0000010	0.25	$718.37K ₿566.96	$0.001325 ₿0.0000010	$0.001305 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4104	GameZone GZONE	$0.001712 ₿0.00000032	2.54	$718.33K ₿135.02	$0.001772 ₿0.00000034	$0.001611 ₿0.00000031	$12.19K ₿0.54	$718.33K ₿135.02	$718.33K ₿135.02
4112	BSCPAD BSCPAD	$0.009018 ₿0.0000023	1.51	$714.41K ₿191.95	$0.009029 ₿0.0000024	$0.008852 ₿0.0000018	$10.23K ₿17.36	$1.58M ₿425.52	$714.41K ₿191.95
4113	Passage PASG	$0.0005266 ₿0.00000068	-11.65	$712.08K ₿515.74	$0.000596 ₿0.00000068	$0.0005219 ₿0.00000065	$1.15K ₿0.45	$720.62K ₿846.47	$712.08K ₿515.74
4117	Spinning Cat OIIAOIIA	$0.0007134	0.25	$709.56K	$0.0007478	$0.0006885	$7.21K	$709.56K	$709.56K
4118	Solama SOLAMA	$0.001049 ₿0.00000031	1.96	$709.04K ₿210.78	$0.001082 ₿0.00000033	$0.001026 ₿0.00000031	$150.83K ₿4.18	$709.04K ₿213.94	$709.04K ₿210.78
4125	Forty Two DAO Token FTD	$0.04387	17.61	$706.41K	$0.04658	$0.03725	$4.64K	$4.39M	$706.41K
4126	Hxro HXRO	$0.001137 ₿0.0000013	-32.73	$705.59K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.04K ₿0.63	$1.14M ₿1.4K	$705.59K ₿867.49
4130	PLAY PLAY	$0.0009434	-0.08	$702K	$0.0009727	$0.0009337	$241.34	$943.47K	$702K
4137	Troy TROY	$0.0000682 ₿0.000000045	-7.64	$699.48K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$505.69K ₿40.76	$699.48K ₿458.24	$699.48K ₿458.24
4139	Bifrost Voucher MANTA VMANTA	$0.1632	-19.63	$699.1K	$0.3451	$0.1548	$9.58K	$699.1K	$699.1K
4142	ORBIT GRIFT	$0.0007923	-1.79	$696.93K	$0.0008212	$0.0007922	$520.53K	$792K	$696.93K
4146	PsyDAO PSY	$0.01191	-2.34	$695.29K	$0.0122	$0.01186	$381.59	$1.22M	$695.29K
4149	Charles the Chad CHAD	$0.0006934	-2.02	$693.42K	$0.0008114	$0.0007038	$9.44K	$693.42K	$693.42K
4151	LeverFi LEVER	$0.00001978 ₿0.000000052	-6.59	$692.72K ₿1.54K	$0.00002118 ₿0.000000056	$0.00001953 ₿0.000000051	$385.98K ₿390.83	$692.74K ₿1.85K	$692.72K ₿1.54K
4153	Altair AIR	$0.001752 ₿0.00000050	1.61	$690.9K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$2.21K ₿0.27	$830.44K ₿237.39	$690.9K ₿197.5
4160	Omax OMAX	$0.00007645 ₿0.000000016	16.76	$688.12K ₿145.1	$0.00008108 ₿0.000000016	$0.00006368 ₿0.000000014	$111.86K ₿37.79	$688.12K ₿145.1	$688.12K ₿145.1
4161	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4165	Injective Quants QUNT	$0.001135	0.75	$684.43K	$0.001155	$0.001101	$495.67	$684.43K	$684.43K
4173	Whales Market WHALES	$0.02628 ₿0.000025	0.96	$684.2K ₿532.49	$0.02729 ₿0.000027	$0.02593 ₿0.000020	$5.97K ₿87.88	$2.63M ₿2.51K	$684.2K ₿532.49
4176	MAX MAX	$0.0006776	-1.17	$681.38K	$0.0007097	$0.0006757	$195.99K	$681.38K	$681.38K
4181	DeFiChain DFI	$0.0007491 ₿0.0000011	-54.52	$678.55K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$239.75 ₿65.11	$898.98K ₿1.33K	$678.55K ₿963.87
4184	Skibidi Toilet SKBDI	$0.009036	-1.98	$677.03K	$0.009391	$0.008667	$460.11K	$677.03K	$677.03K
4189	Octokn OTK	$0.001278 ₿0.0000011	0.26	$670.99K ₿328.97	$0.001383 ₿0.0000011	$0.001145 ₿0.0000010	$410.26K ₿2.94	$1.53M ₿1.37K	$670.99K ₿328.97
4197	nomnom NOMNOM	$0.0006667	-3.34	$666.21K	$0.0007077	$0.0006537	$113.25K	$666.21K	$666.21K
4201	HeadStarter HST	$0.00354 ₿0.00000047	4.83	$667K ₿68.02	$0.003764 ₿0.00000048	$0.003375 ₿0.00000045	$73.1 ₿1.53	$8.85M ₿1.18K	$667K ₿68.02
4206	Rejuve.AI RJV	$0.00124 ₿0.00000049	0.25	$664.88K ₿266.12	$0.001284 ₿0.00000053	$0.001231 ₿0.00000049	$299.8K ₿6.67	$1.24M ₿496.24	$664.88K ₿266.12
4215	DOGC DOGC	$0.00000661	1.18	$657.82K	$0.00000671	$0.000005859	$55.13K	$657.82K	$657.82K
4224	Tron Bull Coin TBULL	$0.0006519	-4.99	$651.94K	$0.0006887	$0.0006209	$18.19K	$651.94K	$651.94K
4231	Orbitt Token ORBT	$0.0433 ₿0.000000056	2.60	$646.91K ₿0	$0.04468 ₿0.00000012	$0.04202 ₿0.000000054	$3.74K ₿0.01	$866.01K ₿0.68	$646.91K ₿0
4232	Terminus TERMINUS	$0.006454	0.88	$645.01K	$0.00649	$0.006239	$288.46K	$645.01K	$645.01K
4244	Loky by Virtuals LOKY	$0.0006809	-5.38	$639.37K	$0.0007359	$0.0006789	$4.55K	$677.16K	$639.37K
4250	Butthole Coin BUTTHOLE	$0.0006369	-3.08	$636.23K	$0.0006779	$0.0006322	$536.96K	$636.23K	$636.23K
4253	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4264	Seedworld SWORLD	$0.00007771	-0.11	$630.13K	$0.00007977	$0.00007705	$177.87	$1.55M	$630.13K
4271	Nailong NAILONG	$0.0006295	-5.58	$627.49K	$0.0006735	$0.0006235	$255.38K	$627.49K	$627.49K
4274	REVOX REX	$0.0003096	3.89	$626.25K	$0.0003278	$0.0002958	$273.9K	$929.3K	$626.25K
4275	HYDRA HYDRA	$0.00000007892	-4.82	$626.14K	$0.00000008387	$0.00000007042	$771.5	$626.14K	$626.14K
4280	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.24 ₿0.000014	$1.22 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4297	Peng PENG	$0.006146 ₿0.0000040	-2.39	$614.65K ₿406.18	$0.00646 ₿0.0000045	$0.006139 ₿0.0000032	$185.23K ₿110.29	$614.65K ₿406.18	$614.65K ₿406.18
4299	Yaku YAKU	$0.001237 ₿0.00000031	20.69	$613.08K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$503.8 ₿0.45	$618.9K ₿156.38	$613.08K ₿27.28
4300	Luminous LUM	$0.5966	-2.36	$596.58K	$0.6395	$0.5945	$61.62K	$596.58K	$596.58K
4308	nuco.cloud NCDT	$0.01749 ₿0.000016	0.35	$608.75K ₿564.46	$0.01754 ₿0.000018	$0.01741 ₿0.000016	$164.76K ₿6.96	$875.22K ₿842.14	$608.75K ₿564.46
4318	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006034 ₿0.0000000000070	$0.0000004851 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4319	Realis Worlds REALIS	$0.0006322	-8.51	$603.4K	$0.0006983	$0.0006232	$231.85K	$631.23K	$603.4K
4322	NikolAI NIKO	$0.0006008	-6.84	$602.83K	$0.0006488	$0.0005638	$10.28K	$602.83K	$602.83K
4325	Scallop SCLP	$0.01078 ₿0.0000080	-1.63	$600.5K ₿531.6	$0.01107 ₿0.0000081	$0.01078 ₿0.0000078	$6.17 ₿12.88	$1.08M ₿804.2	$600.5K ₿531.6
4330	Loom Network (NEW) LOOM	$0.0004797 ₿0.0000014	-0.02	$596.31K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.39K ₿117.4	$623.69K ₿1.93K	$596.31K ₿1.82K
4341	Welshcorgicoin WELSH	$0.000059 ₿0.000000095	-1.60	$590.1K ₿954.63	$0.0000659 ₿0.00000010	$0.000058 ₿0.000000094	$54.98K ₿21.4	$590.1K ₿954.63	$590.1K ₿954.63
4345	Lattice Token LTX	$0.01829 ₿0.0000030	-0.41	$587.1K ₿97.61	$0.01855 ₿0.0000030	$0.01823 ₿0.0000021	$101.45K ₿0.84	$1.83M ₿304.21	$587.1K ₿97.61
4351	Nekocoin ((=ↀωↀ=))	$0.0003078	8.39	$585.74K	$0.00032	$0.0002776	$6.31K	$830.56K	$585.74K
4355	TopGoal GOAL	$0.001089 ₿0.0000010	8.90	$583.99K ₿0	$0.001984 ₿0.0000011	$0.0009573 ₿0.0000010	$13.78K ₿1.82	$1.09M	$583.99K ₿0
4358	Brainlet BRAINLET	$0.0005825	-6.34	$582.39K	$0.0006545	$0.0005785	$16.71K	$582.39K	$582.39K
4380	Kimbo KIMBO	$0.00000842 ₿0.0000000046	-4.19	$584.66K ₿325.76	$0.00000895 ₿0.0000000048	$0.000008179 ₿0.0000000043	$62.23K ₿40.01	$584.66K ₿325.76	$584.66K ₿325.76
4381	Boomer BOOMER	$0.0006166 ₿0.000000057	-1.11	$570.89K ₿0	$0.0006492 ₿0.000000062	$0.0006108 ₿0.000000037	$3.08K ₿2.45	$570.89K ₿52.87	$570.89K ₿0
4383	Striker League MBS	$0.0009116 ₿0.00000030	-0.06	$570.17K ₿132.95	$0.0009156 ₿0.00000033	$0.0009073 ₿0.00000030	$10.27K ₿1.63	$911.63K ₿304.73	$570.17K ₿132.95
4384	BEPRO Network BEPRO	$0.000057 ₿0.000000020	4.34	$569.63K ₿204.08	$0.00005868 ₿0.000000021	$0.0000545 ₿0.000000019	$74.02K ₿11.6	$569.63K ₿204.08	$569.63K ₿204.08
4385	Anzen Finance ANZ	$0.0006675	-1.60	$569.38K	$0.0006937	$0.0006647	$742.65	$6.69M	$569.38K
4388	Trog TROG	$0.00000134	-1.09	$565.2K	$0.000001459	$0.00000134	$128.01K	$565.2K	$565.2K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}