หน้าผลลัพธ์ 19 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2297	Radium VAL	$0.6278 ₿0.000032	-1.67	$3.35M ₿162.83	$0.6581 ₿0.000032	$0.6158 ₿0.000031	$35.96K ₿2.98	$5.65M ₿288.92	$3.35M ₿162.83
2299	Kompete KOMPETE	$0.004951 ₿0.00000049	1.17	$3.35M ₿332.5	$0.005102 ₿0.00000050	$0.00485 ₿0.00000049	$16.14K ₿0.23	$4.21M ₿418.25	$3.35M ₿332.5
2301	Cosplay Token COT	$0.003558 ₿0.00000062	1.24	$3.34M ₿586.7	$0.003578 ₿0.00000063	$0.003509 ₿0.00000057	$26.68K ₿4.83	$3.56M ₿625.73	$3.34M ₿586.7
2302	ISLAND Token ISLAND	$0.02069	0.45	$3.33M	$0.02138	$0.02001	$752.92K	$20.7M	$3.33M
2303	We Love Tits TITS	$0.003337	-20.71	$3.32M	$0.004272	$0.003293	$406.66K	$3.32M	$3.32M
2305	Furmula FURM	$0.004421	-0.89	$3.33M	$0.004501	$0.004261	$533.54K	$4.09M	$3.33M
2308	Tri Sigma TRISIG	$0.003291	7.26	$3.29M	$0.003344	$0.002993	$513.82K	$3.29M	$3.29M
2312	Netvrk NETVR	$0.03299 ₿0.0000027	0.30	$3.3M ₿175.9	$0.03431 ₿0.0000029	$0.032 ₿0.0000026	$244.41K ₿2.49	$3.3M ₿274.49	$3.3M ₿175.9
2313	Premia PREMIA	$0.06828 ₿0.0000052	1.76	$3.3M ₿198.17	$0.07728 ₿0.0000052	$0.06537 ₿0.0000051	$12.97K ₿0.32	$6.83M ₿522.61	$3.3M ₿198.17
2315	CumRocket CUMMIES	$0.002491 ₿0.00000015	0.25	$3.29M ₿202.84	$0.002492 ₿0.00000016	$0.002444 ₿0.00000015	$692.64K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2317	The Balkan Dwarf $KEKEC	$0.00008391 ₿0.0000000020	17.27	$3.28M ₿0	$0.00008399 ₿0.0000000023	$0.00006949 ₿0.0000000017	$604.32K ₿2.68	$3.28M ₿83.29	$3.28M ₿0
2319	Nya NYA	$0.00000008886	-0.35	$3.27M	$0.00000008975	$0.00000008689	$13.62K	$3.27M	$3.27M
2320	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.31 ₿0.00046	1.59	$3.25M ₿556.28	$4.31 ₿0.00046	$4.02 ₿0.00045	$72.41K ₿0.9	$3.25M ₿556.28	$3.25M ₿556.28
2324	Agent YP by Virtuals AIYP	$0.003244	7.34	$3.24M	$0.003428	$0.002927	$18.26K	$3.24M	$3.24M
2326	Gamium GMM	$0.00006609 ₿0.000000013	-4.84	$3.24M ₿606.37	$0.00008254 ₿0.000000014	$0.00006606 ₿0.000000013	$153.86K ₿6.51	$3.3M ₿619.01	$3.24M ₿606.37
2328	Valinity VY	$0.2683	0	$3.23M	$0	$0	$132.46	$3.8M	$3.23M
2329	Fei USD FEI	$0.9989 ₿0.000013	-0.16	$3.23M ₿214.4	$1 ₿0.000014	$0.9906 ₿0.000013	$3.47K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2330	Terminus TERMINUS	$0.0323	7.34	$3.23M	$0.035	$0.02852	$1.03M	$3.23M	$3.23M
2331	L2 Standard Bridged WETH (Mode) WETH	$1,817.99	0.73	$3.23M	$1,819.42	$1,752.26	$380.72K	$3.23M	$3.23M
2334	QORPO WORLD QORPO	$0.02112 ₿0.000010	1.43	$3.21M ₿465.26	$0.02139 ₿0.000010	$0.0207 ₿0.000010	$123.32K ₿36.82	$15.83M ₿7.91K	$3.21M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	MagicCraft MCRT	$0.0006323 ₿0.000000032	-1.08	$3.18M ₿135.45	$0.0006486 ₿0.000000039	$0.0006293 ₿0.000000032	$307.12K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2339	Asia Coin ASIA	$0.06387 ₿0.0000019	-5.17	$3.19M ₿95.56	$0.0675 ₿0.0000097	$0.06008 ₿0.0000018	$10.55K ₿0.33	$6.39M ₿191.11	$3.19M ₿95.56
2340	Piteas PTS	$0.04561 ₿0.0000013	-3.25	$3.19M ₿90.2	$0.04802 ₿0.0000014	$0.04501 ₿0.0000013	$2.68K ₿0.24	$4.56M ₿139.63	$3.19M ₿90.2
2343	ichi.farm ICHI	$0.3418 ₿0.000037	-0.36	$3.17M ₿312.83	$0.3458 ₿0.000038	$0.333 ₿0.000037	$854.9 ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2344	Snake SNK	$0.03792	0.02	$3.17M	$0.03805	$0.03786	$39.04K	$3.17M	$3.17M
2345	Radiant RXD	$0.000238 ₿0.000000028	-7.23	$3.16M ₿294.22	$0.0002567 ₿0.000000031	$0.0002292 ₿0.000000028	$8K ₿2.16	$3.16M ₿595.34	$3.16M ₿294.22
2346	Dagger XDAG	$0.00244 ₿0.00000010	17.65	$3.11M ₿124.62	$0.002477 ₿0.00000010	$0.00206 ₿0.000000093	$319.87K ₿0.44	$3.53M ₿145.41	$3.11M ₿124.62
2347	Troy TROY	$0.000317 ₿0.000000045	6.01	$3.18M ₿458.24	$0.0003554 ₿0.000000047	$0.0002726 ₿0.000000045	$1.91M ₿40.76	$3.18M ₿458.24	$3.18M ₿458.24
2348	Ethereum Push Notification Service PUSH	$0.03489 ₿0.0000039	0.33	$3.15M ₿237.24	$0.0352 ₿0.0000041	$0.0338 ₿0.0000038	$1.68M ₿17	$3.49M ₿393	$3.15M ₿237.24
2349	AIPad AIPAD	$0.01633 ₿0.0000021	12.21	$3.15M ₿212.75	$0.01633 ₿0.0000023	$0.01456 ₿0.0000021	$32.96K ₿8.04	$3.25M ₿428.61	$3.15M ₿212.75
2350	VitaRNA VITARNA	$1.39	-0.13	$3.19M	$1.4	$1.32	$418.28	$7.02M	$3.19M
2352	DUKO DUKO	$0.0003147 ₿0.000000021	2.87	$3.15M ₿0	$0.0003433 ₿0.000000026	$0.000295 ₿0.000000017	$599.6K ₿27.48	$3.15M ₿214.96	$3.15M ₿0
2353	MaidSafeCoin EMAID	$0.1013 ₿0.0000099	-2.28	$3.13M ₿290.28	$0.1037 ₿0.0000099	$0.1013 ₿0.0000095	$2.05K ₿0.49	$3.13M ₿290.28	$3.13M ₿290.28
2354	WINR Protocol WINR	$0.006231 ₿0.00000087	6.03	$3.12M ₿298.27	$0.006251 ₿0.00000087	$0.00586 ₿0.00000083	$11.69K ₿3.14	$3.89M ₿313.61	$3.12M ₿298.27
2356	Kizuna KIZUNA	$0.000000003289 ₿0.00000000000022	11.91	$3.16M ₿213.6	$0.000000003289 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$94.53K ₿2.75	$3.16M ₿213.6	$3.16M ₿213.6
2358	Crashout CRASHOUT	$0.003127	9.27	$3.13M	$0.003587	$0.002832	$281.28K	$3.13M	$3.13M
2361	Angle Protocol ANGLE	$0.01533 ₿0.0000015	3.41	$3.09M ₿317.7	$0.01541 ₿0.0000018	$0.0148 ₿0.0000013	$41.43K ₿8.18	$15.33M ₿1.58K	$3.09M ₿317.7
2362	BIDZ Coin BIDZ	$0.001058 ₿0.00000020	3.70	$3.1M ₿204.53	$0.00109 ₿0.00000023	$0.0009913 ₿0.00000019	$31.8K ₿1.16	$14.53M ₿2.85K	$3.1M ₿204.53
2363	Shido Network SHIDO	$0.0001718 ₿0.000000025	-0.99	$3.09M ₿454.65	$0.0001763 ₿0.000000027	$0.0001663 ₿0.000000024	$230.73K ₿20.75	$3.09M ₿458.64	$3.09M ₿454.65
2364	Dynex DNX	$0.03034 ₿0.0000098	-1.93	$3.09M ₿868.33	$0.03093 ₿0.000010	$0.02985 ₿0.0000098	$193.57K ₿32.42	$3.09M ₿868.35	$3.09M ₿868.33
2365	Machine Xchange Coin MXC	$0.00105 ₿0.00000027	-1.11	$3.08M ₿659.55	$0.001186 ₿0.00000028	$0.001031 ₿0.00000026	$2.28M ₿56.27	$3.08M ₿721.19	$3.08M ₿659.55
2367	Elastic Finance Token EEFI	$52.78	-0.34	$3.08M	$53.38	$51.91	$9.14K	$3.08M	$3.08M
2368	Billy BILLY	$0.003127	-14.63	$3.07M	$0.004027	$0.003068	$2.19M	$3.07M	$3.07M
2370	Cortensor COR	$0.006084	3.09	$3.07M	$0.006153	$0.005875	$7.82K	$6.08M	$3.07M
2373	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-0.01	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009492 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2377	Virtua TVK	$0.03526 ₿0.0000031	4.73	$3.05M ₿565.82	$0.03581 ₿0.0000034	$0.03273 ₿0.0000031	$7.49K ₿4.39	$42.31M ₿3.83K	$3.05M ₿565.82
2379	Hxro HXRO	$0.004903 ₿0.0000013	-1.75	$3.04M ₿867.49	$0.005179 ₿0.0000014	$0.004715 ₿0.0000013	$1.12K ₿0.63	$4.9M ₿1.4K	$3.04M ₿867.49
2380	Hera Finance HERA	$0.7176 ₿0.000061	4.20	$3.05M ₿252.75	$0.7208 ₿0.000063	$0.6182 ₿0.000058	$33.52K ₿4.59	$7.2M ₿615.72	$3.05M ₿252.75
2381	PLEARN PLN	$0.03343 ₿0.0000018	-0.63	$3.02M ₿153.8	$0.0344 ₿0.0000019	$0.03279 ₿0.0000018	$262.71K ₿1.08	$11.5M ₿647.65	$3.02M ₿153.8
2382	Ref Finance REF	$0.08051 ₿0.0000065	-0.69	$3.04M ₿212.68	$0.08257 ₿0.0000071	$0.0785 ₿0.0000064	$91.13K ₿0.23	$8.05M ₿657.61	$3.04M ₿212.68
2383	Dejitaru Tsuka TSUKA	$0.003037 ₿0.00000056	5.29	$3.04M ₿551	$0.003148 ₿0.00000060	$0.00288 ₿0.00000054	$111.53K ₿8.92	$3.04M ₿551	$3.04M ₿551
2384	Nolus NLS	$0.006317 ₿0.00000078	0.52	$3.03M ₿173.89	$0.006323 ₿0.00000079	$0.006273 ₿0.00000073	$88.12K ₿0.36	$5.55M ₿692.78	$3.03M ₿173.89
2385	Dtravel TRVL	$0.007406 ₿0.0000010	2.53	$3.03M ₿317.13	$0.007408 ₿0.0000011	$0.007216 ₿0.0000010	$166.7K ₿2.81	$7.4M ₿1.04K	$3.03M ₿317.13
2386	Waffles WAFFLES	$0.00302	-3.82	$3.02M	$0.003206	$0.00296	$134.64K	$3.02M	$3.02M
2387	Urolithin A $URO	$0.003019	14.43	$3.02M	$0.003039	$0.002635	$10.41M	$3.02M	$3.02M
2389	Rifampicin $RIF	$0.002991	5.18	$2.98M	$0.003091	$0.002801	$8.11M	$2.98M	$2.98M
2390	Wrapped MistCoin WMC	$6.58 ₿0.00036	-7.92	$3.01M ₿0	$7.51 ₿0.00047	$6.51 ₿0.00035	$31.44K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2391	Witch Token WITCH	$0.07588 ₿0.0000043	-5.68	$3.01M ₿116.31	$0.08045 ₿0.0000043	$0.07337 ₿0.0000038	$434.8K ₿4.13	$7.59M ₿430.77	$3.01M ₿116.31
2393	Viberate VIB	$0.01636 ₿0.0000017	-7.89	$2.96M ₿319.99	$0.01957 ₿0.0000018	$0.01584 ₿0.0000016	$10.81M ₿76.76	$3.24M ₿350.55	$2.96M ₿319.99
2394	TONToken TON	$0.01111 ₿0.00000040	-7.80	$2.98M ₿109.95	$0.01207 ₿0.00000044	$0.01074 ₿0.00000037	$20.42K ₿0.91	$4.45M ₿164.02	$2.98M ₿109.95
2396	Doland Tremp TREMP	$0.02988 ₿0.0000098	4.58	$2.99M ₿0	$0.02999 ₿0.000011	$0.02836 ₿0.0000096	$532.36K ₿19.67	$2.99M	$2.99M ₿0
2397	LAIKA the Cosmodog LAIKA	$0.000002969	-2.31	$2.97M	$0.000003099	$0.00000295	$32.2K	$2.97M	$2.97M
2398	POOH POOH	$0.000000007052 ₿0.00000000000047	-0.70	$2.97M ₿199.37	$0.000000007239 ₿0.00000000000051	$0.000000006821 ₿0.00000000000045	$992.16K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2399	Autonomous Virtual Beings AVB	$0.002959	1.09	$2.96M	$0.003192	$0.002822	$354.93K	$2.96M	$2.96M
2400	Crypto Asset Governance Alliance CAGA	$0.00004767 ₿0.0000000079	8.29	$2.97M ₿468.84	$0.00004961 ₿0.0000000080	$0.00004347 ₿0.0000000077	$61.35K ₿15.62	$4.77M ₿799.13	$2.97M ₿468.84
2401	Shark Cat SC	$0.002975 ₿0.0000012	-4.32	$2.95M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$640.74K ₿158.64	$2.95M ₿1.27K	$2.95M ₿0
2402	Energi NRG	$0.02899 ₿0.0000027	-3.95	$2.94M ₿211.44	$0.03021 ₿0.0000028	$0.02896 ₿0.0000027	$291.48K ₿7.88	$2.94M	$2.94M ₿211.44
2403	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2407	DrPepe.ai BRYAN	$0.000000003301	-7.52	$2.94M	$0.000000003637	$0.000000003198	$3.33K	$2.94M	$2.94M
2410	LAOS Network LAOS	$0.009122	0.55	$2.92M	$0.009122	$0.009072	$22.09	$9.12M	$2.92M
2411	ProtoKOLs KOL	$0.2908	-0.78	$2.91M	$0.3015	$0.2806	$7.32K	$2.91M	$2.91M
2414	Hasbulla's Cat BARSIK	$0.002913	7.54	$2.91M	$0.003042	$0.002634	$1.56M	$2.91M	$2.91M
2418	Friend.tech FRIEND	$0.03045	-3.47	$2.89M	$0.03245	$0.02999	$670.46	$2.89M	$2.89M
2419	LushAI LUSH	$0.0004782 ₿0.000000043	-4.59	$2.89M ₿0	$0.000502 ₿0.000000043	$0.0004652 ₿0.000000034	$11.14K ₿1.56	$9.4M ₿867.66	$2.89M ₿0
2421	KIP KIP	$0.001471	11.17	$2.88M	$0.001485	$0.001323	$100.52K	$14.67M	$2.88M
2424	Kinetix Finance Token KAI	$0.002979	3.80	$2.88M	$0.003178	$0.002834	$17.06K	$2.98M	$2.88M
2425	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2426	Doge Eat Doge OMNOM	$0.000000009225 ₿0.0000000000029	-9.19	$2.87M ₿934.22	$0.00000001076 ₿0.0000000000033	$0.000000009126 ₿0.0000000000029	$69.22K ₿30.55	$9.23M ₿3.01K	$2.87M ₿934.22
2428	LibertAI LTAI	$0.179	-4.47	$2.87M	$0.1889	$0.1698	$1.52K	$3.98M	$2.87M
2429	neur.sh NEUR	$0.003151	-7.82	$2.87M	$0.00345	$0.003022	$2.93M	$3.15M	$2.87M
2430	Ta-da TADA	$0.004312 ₿0.0000032	0.15	$2.87M ₿195.92	$0.004403 ₿0.0000033	$0.004125 ₿0.0000032	$132.22K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2431	Realis Worlds REALIS	$0.003006	1.83	$2.87M	$0.003217	$0.002915	$306.59K	$3M	$2.87M
2435	IMPT IMPT	$0.002353 ₿0.000000060	1.70	$2.85M ₿72.04	$0.002355 ₿0.000000061	$0.002271 ₿0.000000060	$222.71K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2436	XANA XETA	$0.0008391 ₿0.00000013	-0.93	$2.85M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$380.11K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2437	Synesis One SNS	$0.004094 ₿0.0000010	-6.88	$2.85M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$860.81K ₿31.77	$4.1M ₿1.07K	$2.85M ₿520.79
2438	catwifhat $CWIF	$0.00000009344 ₿0.0000000000041	-1.23	$2.85M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$67.83K ₿11.28	$2.85M	$2.85M ₿0
2439	BobaCat PSPS	$0.004912 ₿0.00000064	-0.94	$2.84M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$132.62K ₿15.6	$2.84M ₿369.26	$2.84M ₿369.26
2441	TITAN TITAN	$0.1072	-0.37	$2.83M	$0.1084	$0.1018	$5.33K	$4.29M	$2.83M
2444	Evan EVAN	$0.002818	93.03	$2.83M	$0.003345	$0.001458	$1M	$2.83M	$2.83M
2446	ApeScreener APES	$0.02821	-1.75	$2.82M	$0.03088	$0.02842	$13.35K	$2.82M	$2.82M
2447	Upland SPARKLET	$0.01445	2.17	$2.79M	$0.01476	$0.01403	$1.17M	$14.31M	$2.79M
2449	Unibot UNIBOT	$2.82 ₿0.00026	2.07	$2.82M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$126.34K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2450	SocialGood SG	$0.1233 ₿0.00000036	1.90	$2.82M ₿8.7	$0.1291 ₿0.00000038	$0.1205 ₿0.00000035	$869.41K ₿0.42	$3.34M ₿9.98	$2.82M ₿8.7
2451	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2454	A3S AA	$0.01169 ₿0.0000097	-0.03	$2.81M ₿0	$0.0119 ₿0.000011	$0.0113 ₿0.0000092	$2.48M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2455	Etherisc DIP	$0.007369 ₿0.00000035	11.02	$2.83M ₿136.22	$0.007525 ₿0.00000036	$0.006477 ₿0.00000035	$21.53K ₿0.44	$7.37M ₿355.26	$2.83M ₿136.22
2456	Meter MTRG	$0.08687 ₿0.000027	3.86	$2.8M ₿985.73	$0.08747 ₿0.000027	$0.08297 ₿0.000025	$126.16K ₿3.01	$4.25M ₿1.28K	$2.8M ₿985.73
2459	GensoKishi Metaverse MV	$0.006993 ₿0.00000057	-10.50	$2.79M ₿135.54	$0.007849 ₿0.00000059	$0.006802 ₿0.00000053	$979.37K ₿41.68	$2.8M ₿231.76	$2.79M ₿135.54
2462	SavePlanetEarth SPE	$0.004729 ₿0.00000013	0.51	$2.79M ₿80.62	$0.004736	$0.004557	$21.63K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}