Ergebnisseite 19 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	ISLAND Token ISLAND	$0.02221	4.69	$3.58M	$0.02244	$0.021	$232.5K	$22.22M	$3.58M
2375	Cortensor COR	$0.007071	-8.05	$3.57M	$0.007703	$0.006168	$40.56K	$7.07M	$3.57M
2377	TITAN TITAN	$0.1351	6.53	$3.57M	$0.1362	$0.1238	$3.4K	$5.4M	$3.57M
2379	AthenaDAO ATH	$0.4071 ₿0.000011	3.48	$3.56M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$1.58K ₿0.01	$12.21M ₿359.83	$3.56M ₿93.53
2380	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.36K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2381	RabbitX RBX	$0.005924 ₿0.0000013	-1.29	$3.55M ₿498.61	$0.006018 ₿0.0000014	$0.005903 ₿0.0000013	$138.76K ₿2.14	$5.92M ₿1.37K	$3.55M ₿498.61
2383	Expand XZK	$0.008613	0.42	$3.53M	$0.008658	$0.008374	$99.96K	$8.61M	$3.53M
2387	Velvet Unicorn by Virtuals VU	$0.003528	5.59	$3.54M	$0.003771	$0.003246	$35.22K	$3.54M	$3.54M
2389	Unibright UBT	$0.02335 ₿0.0000014	5.16	$3.5M ₿222.66	$0.02374 ₿0.0000015	$0.02067 ₿0.0000013	$30.1K ₿0.8	$3.5M ₿222.66	$3.5M ₿222.66
2390	Megalink MG8	$0.01445	-13.22	$3.5M	$0.01667	$0.01387	$1.04M	$14.46M	$3.5M
2392	Wrapped QOM WQOM	$0.00000002788	-3.65	$3.49M	$0.00000003048	$0.00000002703	$18.16K	$16.7M	$3.49M
2393	Catcoin CAT	$0.2321 ₿0.00000019	0.98	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.14K ₿0	$4.87M	$3.5M ₿1.37
2394	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.49M	$1.09	$1.08	$6.43K	$3.49M	$3.49M
2395	Hasbulla's Cat BARSIK	$0.00348	20.67	$3.51M	$0.004173	$0.002764	$3.13M	$3.51M	$3.51M
2396	Urolithin A $URO	$0.003496	-12.38	$3.5M	$0.0044	$0.003495	$10.48M	$3.5M	$3.5M
2397	Hawk HAWK	$0.0000464	-9.30	$3.47M	$0.0000513	$0.00004521	$13.31K	$3.71M	$3.47M
2398	LEOX LEOX	$0.06832 ₿0.000017	2.96	$3.46M ₿438.32	$0.06926 ₿0.000018	$0.06566 ₿0.000017	$29.54K ₿3.85	$3.46M ₿1.2K	$3.46M ₿438.32
2399	Skeb SKEB	$0.0003809 ₿0.000000021	0.92	$3.46M ₿131.14	$0.0003886 ₿0.000000021	$0.0003772 ₿0.000000020	$24.95K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2400	Etherisc DIP	$0.009007 ₿0.00000035	3.30	$3.45M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$22.17K ₿0.44	$9.01M ₿355.26	$3.45M ₿136.22
2401	Liquina LQNA	$3.22	8.69	$3.44M	$3.33	$2.92	$46.82K	$3.44M	$3.44M
2404	Cerebrum DAO NEURON	$0.00016	13.96	$3.43M	$0.0001625	$0.0001367	$24.76K	$13.77M	$3.43M
2405	Veno USD VUSD	$0.9931	-0.36	$3.43M	$1	$0.9872	$58.77K	$3.44M	$3.43M
2407	Friend.tech FRIEND	$0.03608	4.19	$3.42M	$0.03697	$0.03377	$2.73K	$3.42M	$3.42M
2408	Keep3rV1 KP3R	$7.76 ₿0.0014	6.51	$3.42M ₿763.75	$7.75 ₿0.0015	$7.19 ₿0.0013	$107.49K ₿482.94	$3.42M ₿763.75	$3.42M ₿763.75
2409	Ta-da TADA	$0.005134 ₿0.0000032	2.30	$3.42M ₿195.92	$0.005332 ₿0.0000033	$0.004934 ₿0.0000032	$76.99K ₿3.84	$5.13M ₿3.28K	$3.42M ₿195.92
2410	MINATIVERSE MNTC	$0.6242 ₿0.000036	-27.61	$3.41M ₿228.94	$0.9344 ₿0.000038	$0.6237 ₿0.000033	$108.85K ₿16.04	$6.46M ₿406.8	$3.41M ₿228.94
2411	Dejitaru Tsuka TSUKA	$0.003417 ₿0.00000056	0.52	$3.42M ₿551	$0.003529 ₿0.00000060	$0.003384 ₿0.00000054	$110.43K ₿8.92	$3.42M ₿551	$3.42M ₿551
2412	The Innovation Game TIG	$0.1699	-17.71	$3.41M	$0.2075	$0.1687	$130.29K	$7.49M	$3.41M
2413	Roko Network ROKO	$0.00001639 ₿0.00000000097	-4.42	$3.41M ₿191.75	$0.00001942 ₿0.0000000010	$0.00001614 ₿0.00000000084	$66.3K ₿2.5	$6.06M ₿360.08	$3.41M ₿191.75
2414	Wrapped MistCoin WMC	$7.46 ₿0.00036	0.21	$3.41M ₿0	$7.58 ₿0.00047	$7.05 ₿0.00035	$8.67K ₿8.65	$4.45M ₿80.86	$3.41M ₿0
2415	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.2976 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2416	Virtua TVK	$0.04 ₿0.0000031	8.68	$3.41M ₿565.82	$0.04131 ₿0.0000034	$0.03679 ₿0.0000031	$22.3K ₿4.39	$48.01M ₿3.83K	$3.41M ₿565.82
2421	Project89 PROJECT89	$0.003382	-0.24	$3.38M	$0.003714	$0.002999	$472.23K	$3.38M	$3.38M
2425	Gamium GMM	$0.00006891 ₿0.000000013	7.42	$3.39M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$110.04K ₿6.51	$3.46M ₿619.01	$3.39M ₿606.37
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	SubQuery Network SQT	$0.001416 ₿0.00000043	4.15	$3.36M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$162.47K ₿38.56	$14.3M ₿4.3K	$3.36M ₿345.58
2429	Freya the Chainbreaker FREYA	$0.006613	-12.63	$3.35M	$0.00789	$0.006346	$90.54K	$3.67M	$3.35M
2430	Nolus NLS	$0.006959 ₿0.00000078	0.47	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006921 ₿0.00000073	$143.41K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2431	BRN Metaverse BRN	$0.132 ₿0.0000095	8.58	$3.34M ₿215.12	$0.1325 ₿0.000010	$0.1216 ₿0.0000091	$322.36K ₿16.6	$3.71M ₿2.19K	$3.34M ₿215.12
2435	Meter MTRG	$0.103 ₿0.000027	3.01	$3.33M ₿985.73	$0.1066 ₿0.000027	$0.1 ₿0.000025	$91.76K ₿3.01	$5.04M ₿1.28K	$3.33M ₿985.73
2437	Autonomous Virtual Beings AVB	$0.003317	-2.06	$3.32M	$0.003428	$0.003083	$364.44K	$3.32M	$3.32M
2439	Arkadiko DIKO	$0.04355 ₿0.0000078	4.63	$3.31M ₿605.76	$0.04384 ₿0.000010	$0.04151 ₿0.0000077	$1.11K ₿0.84	$4.36M ₿796.76	$3.31M ₿605.76
2441	Party PARTY	$0.001613	26.84	$3.31M	$0.001613	$0.001248	$23.79K	$3.31M	$3.31M
2442	BABB BAX	$0.00004155 ₿0.0000000019	1.06	$3.3M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$27.31K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2443	LogX Network LOGX	$0.0148	-8.62	$3.3M	$0.0162	$0.0148	$2.8M	$14.81M	$3.3M
2444	TPRO Network TPRO	$0.002889 ₿0.00000030	3.32	$3.3M ₿363.4	$0.002933 ₿0.00000035	$0.002693 ₿0.00000031	$29.57K ₿4.59	$3.3M ₿363.4	$3.3M ₿363.4
2446	Fei USD FEI	$0.9889 ₿0.000013	-0.49	$3.29M ₿214.4	$1.04 ₿0.000014	$0.9784 ₿0.000013	$16.86K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2447	eBTC EBTC	$110,128	3.68	$3.29M	$112,669	$105,770	$66.43K	$3.29M	$3.29M
2449	CryptoFarmers FARM	$0.11	-14.21	$3.28M	$0.1314	$0.109	$3.19K	$5.5M	$3.28M
2451	Turbos Finance TURBOS	$0.001742 ₿0.000000059	-7.01	$3.27M ₿97.3	$0.002067 ₿0.000000062	$0.001722 ₿0.000000059	$1.37M ₿11.29	$6.5M ₿221.51	$3.27M ₿97.3
2452	Refund RFD	$0.00000326 ₿0.00000000010	4.31	$3.26M ₿106.14	$0.000003319 ₿0.00000000010	$0.000003 ₿0.00000000010	$319.09K ₿21.39	$3.26M ₿106.14	$3.26M ₿106.14
2453	Ben the Dog BENDOG	$0.003256	4.85	$3.26M	$0.003358	$0.003069	$110.31K	$3.26M	$3.26M
2454	Morpheus Network MNW	$0.08679 ₿0.000015	10.38	$3.26M ₿565.85	$0.08964 ₿0.000015	$0.07361 ₿0.000014	$52.41K ₿2.05	$4.16M ₿722.35	$3.26M ₿565.85
2464	Memes AI MEMESAI	$0.003208	1.25	$3.21M	$0.003378	$0.003007	$278.2K	$3.21M	$3.21M
2467	Reflexer Ungovernance Token FLX	$3.88 ₿0.00010	-1.92	$3.2M ₿95.07	$4.23 ₿0.00010	$3.79 ₿0.00010	$106.8K ₿0.61	$3.71M ₿102.91	$3.2M ₿95.07
2469	Upland SPARKLET	$0.01599	0.04	$3.2M	$0.01604	$0.01593	$95.2K	$15.99M	$3.2M
2470	MagicCraft MCRT	$0.0006339 ₿0.000000032	-0.09	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$236.33K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2471	Boomer BOOMER	$0.003445 ₿0.000000057	9.11	$3.19M ₿0	$0.003573 ₿0.000000062	$0.003111 ₿0.000000037	$604.82K ₿2.45	$3.19M ₿52.87	$3.19M ₿0
2474	SuiPad SUIP	$0.0461 ₿0.0000015	8.95	$3.19M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$337.87K ₿1.96	$4.62M ₿159.56	$3.19M ₿105.35
2475	f(x) Protocol FXN	$48.98 ₿0.0020	21.03	$3.18M ₿114.77	$49.21 ₿0.0022	$35.63 ₿0.0020	$530.58K ₿0.88	$55.31M ₿2.16K	$3.18M ₿114.77
2477	Energi NRG	$0.03266 ₿0.0000027	2.51	$3.18M ₿211.44	$0.0327 ₿0.0000028	$0.03137 ₿0.0000027	$306.27K ₿7.88	$3.18M	$3.18M ₿211.44
2478	KIP KIP	$0.001618	6.07	$3.17M	$0.001796	$0.001458	$166.68K	$16.18M	$3.17M
2479	Lattice Token LTX	$0.09889 ₿0.0000030	10.28	$3.17M ₿97.61	$0.1049 ₿0.0000030	$0.08813 ₿0.0000021	$48.54K ₿0.84	$9.89M ₿304.21	$3.17M ₿97.61
2481	Grin GRIN	$0.01586 ₿0.00000096	1.75	$3.17M ₿158.69	$0.01592 ₿0.0000010	$0.01513 ₿0.00000093	$29.62K ₿1.36	$3.17M	$3.17M ₿158.69
2482	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.55	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2483	Snake SNK	$0.03793	-0.04	$3.17M	$0.03806	$0.03705	$44.75K	$3.17M	$3.17M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Trabzonspor Fan Token TRA	$0.4839 ₿0.000019	1.07	$3.16M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$231.2K ₿36.02	$4.84M ₿193.34	$3.16M ₿146.57
2490	Mazze MAZZE	$0.001207 ₿0.00000012	2.02	$3.15M ₿308.6	$0.001229 ₿0.00000014	$0.001137 ₿0.000000077	$34.01K ₿29.65	$5.84M ₿585.1	$3.15M ₿308.6
2491	Yield Yak YAK	$314.91 ₿0.0090	7.01	$3.15M ₿90.91	$317.73 ₿0.0092	$285.96 ₿0.0089	$3.94K ₿0.23	$3.15M ₿90.91	$3.15M ₿90.91
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	LandWolf WOLF	$0.0003119	7.49	$3.12M	$0.0003129	$0.0002894	$702.11K	$3.12M	$3.12M
2499	Stargaze STARS	$0.001156 ₿0.00000043	1.58	$3.11M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$14.1K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2501	Dynex DNX	$0.03031 ₿0.0000098	24.79	$3.11M ₿868.33	$0.03401 ₿0.000010	$0.02429 ₿0.0000098	$521.69K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2503	Fact0rn FACT	$2.97 ₿0.00064	-4.50	$3.09M ₿0	$3.23 ₿0.00067	$2.83 ₿0.00052	$42.61K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2507	Forward FORWARD	$0.0006159 ₿0.000000096	-0.21	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006151 ₿0.000000094	$146.72K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2509	Partisia Blockchain MPC	$0.009818 ₿0.0000056	-11.31	$3.07M ₿0	$0.01238 ₿0.0000058	$0.009813 ₿0.0000054	$136.31K ₿37.7	$5.61M	$3.07M ₿0
2510	Moonsama SAMA	$0.00412 ₿0.00000025	13.69	$3.07M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$58.37K ₿1.36	$4.12M ₿251.16	$3.07M ₿135.53
2512	AVC AVC	$0.0009279	2.85	$3.07M	$0.000937	$0.000901	$238.03K	$9.28M	$3.07M
2513	Harold HAROLD	$0.003058	15.83	$3.06M	$0.003151	$0.002637	$42.31K	$3.06M	$3.06M
2518	FRIC FRIC	$0.003055	16.37	$3.05M	$0.003115	$0.002617	$336.61K	$3.05M	$3.05M
2520	Javsphere JAV	$0.01127	1.35	$3.05M	$0.01158	$0.01083	$35.79K	$9.09M	$3.05M
2521	SelfKey KEY	$0.0005077 ₿0.00000013	-0.56	$3.05M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$222.07K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2522	Legend of Arcadia ARCA	$0.01582	-2.34	$3.04M	$0.01621	$0.01572	$86.19K	$15.83M	$3.04M
2524	Terminus TERMINUS	$0.03029	2.71	$3.03M	$0.03126	$0.02825	$1.33M	$3.03M	$3.03M
2525	Angle Protocol ANGLE	$0.015 ₿0.0000015	0.45	$3.02M ₿317.7	$0.01502 ₿0.0000018	$0.01471 ₿0.0000013	$46.25K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2527	Charles the Chad CHAD	$0.003017	9.79	$3.02M	$0.003038	$0.002662	$7.18K	$3.02M	$3.02M
2528	Dog Wif Nunchucks NINJA	$0.003015 ₿0.00000017	1.38	$3.02M ₿0	$0.003081 ₿0.00000018	$0.002846 ₿0.00000016	$16.53K ₿2.36	$3.02M ₿170.63	$3.02M ₿0
2530	Digits DAO DIGITS	$0.003818 ₿0.00000011	1.71	$3.01M ₿94.57	$0.003824 ₿0.00000011	$0.00361 ₿0.00000011	$13.05K ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2534	Furmula FURM	$0.00399	-0.51	$3M	$0.004081	$0.003842	$502.98K	$3.69M	$3M
2536	CatSlap SLAP	$0.0007593	2.85	$3M	$0.0007695	$0.0007086	$9.71K	$5.73M	$3M
2537	LiquidDriver LQDR	$0.2943 ₿0.000010	6.22	$3M ₿43.69	$0.2958 ₿0.000010	$0.2751 ₿0.000010	$4.9K ₿0.42	$3M	$3M ₿43.69
2538	Huobi BTC HBTC	$3,084.42 ₿0.33	-58.06	$2.99M ₿2.98K	$7,428.72 ₿0.34	$2,227.93 ₿0.31	$4.26K ₿0	$2.99M ₿2.98K	$2.99M ₿2.98K
2539	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.03	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2545	Nile NILE	$0.655 ₿0.000025	4.65	$2.97M ₿0	$0.6678 ₿0.000028	$0.6114 ₿0.000023	$20.87K ₿2.06	$9.77M ₿129.7	$2.97M ₿0
2548	PLEARN PLN	$0.03273 ₿0.0000018	1.03	$2.96M ₿153.8	$0.03322 ₿0.0000019	$0.03236 ₿0.0000018	$408.95K ₿1.08	$11.26M ₿647.65	$2.96M ₿153.8
2550	Neutaro NTMPI	$0.02157 ₿0.00000055	0.34	$2.96M ₿0	$0.02197 ₿0.00000058	$0.02143 ₿0.00000053	$190.21K ₿0.71	$8.62M ₿21.09	$2.96M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Bitcoin Pro BTCP	$22.91 ₿0.00037	45.26	$2.96M ₿48.04	$26.21 ₿0.00055	$15.77 ₿0.00036	$14.49K ₿0.11	$48.1M ₿782	$2.96M ₿48.04
2554	FOMO FOMO	$0.00002953	7.05	$2.95M	$0.00003084	$0.00002714	$155.51K	$2.95M	$2.95M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}