Ergebnisseite 19 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2727	Yield Yak YAK	$239.81 ₿0.0090	18.44	$2.4M ₿90.91	$240.33 ₿0.0092	$201.9 ₿0.0089	$6.58K ₿0.23	$2.4M ₿90.91	$2.4M ₿90.91
2732	Unibright UBT	$0.01586 ₿0.0000014	4.40	$2.38M ₿222.66	$0.01591 ₿0.0000015	$0.01305 ₿0.0000013	$29.63K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2733	Arbius AIUS	$7.87 ₿0.0025	10.30	$2.38M ₿183.72	$8.1 ₿0.0028	$6.99 ₿0.0023	$48.47K ₿20.42	$7.87M ₿2.56K	$2.38M ₿183.72
2736	XANA XETA	$0.0004812 ₿0.00000013	12.00	$2.37M ₿295	$0.0004921 ₿0.00000015	$0.0004291 ₿0.00000011	$421.7K ₿36.65	$2.37M ₿680.07	$2.37M ₿295
2738	Data Ownership Protocol DOP	$0.0002245	4.75	$2.37M	$0.0002268	$0.0002141	$2.89M	$5.24M	$2.37M
2739	MOAI MOAI	$0.02367 ₿0.00000039	1.88	$2.37M ₿0	$0.0239 ₿0.00000040	$0.02307 ₿0.00000035	$2.97K ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2740	Chickencoin CHKN	$0.00000003415 ₿0.0000000000072	13.16	$2.37M ₿0	$0.00000003444 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$105.83K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2744	Rifampicin $RIF	$0.002359	10.01	$2.36M	$0.002359	$0.002123	$8.15M	$2.36M	$2.36M
2746	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.49M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2751	RWA Inc. RWA	$0.006756	7.77	$2.34M	$0.006842	$0.006266	$286.25K	$6.7M	$2.34M
2755	Nostra NSTR	$0.02325	0.23	$2.33M	$0.02437 ₿0.	$0.02247 ₿0.	$126.53K ₿0	$2.33M	$2.33M
2756	Fud the Pug FUD	$0.00000004053 ₿0.0000000000061	4.00	$2.33M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$52.94K ₿22.64	$3.06M ₿616.68	$2.33M ₿0
2757	Kompete KOMPETE	$0.003439 ₿0.00000049	8.96	$2.33M ₿332.5	$0.00344 ₿0.00000050	$0.0031 ₿0.00000049	$5.32K ₿0.23	$2.92M ₿418.25	$2.33M ₿332.5
2759	M3M3 M3M3	$0.002323	2.15	$2.32M	$0.002344	$0.00225	$2.08K	$2.32M	$2.32M
2760	Virtua TVK	$0.02763 ₿0.0000031	11.21	$2.32M ₿565.82	$0.029 ₿0.0000034	$0.02371 ₿0.0000031	$2.26K ₿4.39	$33.16M ₿3.83K	$2.32M ₿565.82
2762	Sylo SYLO	$0.0003808 ₿0.000000039	3.74	$2.32M ₿166.14	$0.000381 ₿0.000000042	$0.0003621 ₿0.000000039	$1.82M ₿19.13	$3.8M ₿399.5	$2.32M ₿166.14
2763	XCAD Network XCAD	$0.02969 ₿0.000014	-0.39	$2.32M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$850.38K ₿94.35	$5.9M ₿2.92K	$2.32M ₿755.38
2765	DUKO DUKO	$0.0002314 ₿0.000000021	4.45	$2.31M ₿0	$0.0002318 ₿0.000000026	$0.0002191 ₿0.000000017	$291.91K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2767	SelfieDogCoin SELFIE	$0.002303	8.45	$2.31M	$0.002344	$0.002097	$131.29K	$2.31M	$2.31M
2769	LogX Network LOGX	$0.009512	-0.10	$2.3M	$0.009531	$0.009488	$127.57K	$9.51M	$2.3M
2770	SelfKey KEY	$0.0003839 ₿0.00000013	1.83	$2.3M ₿825.81	$0.0003898 ₿0.00000014	$0.0003721 ₿0.00000013	$322.66K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2771	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2772	MongCoin MONG	$0.000000003345 ₿0.00000000000025	18.78	$2.3M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$338.87K ₿33.26	$2.3M	$2.3M ₿0
2777	Seedify NFT Space SNFTS	$0.0004551 ₿0.000000060	1.84	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004427 ₿0.000000059	$4.57 ₿0.35	$9.1M ₿1.2K	$2.29M ₿281.06
2788	Mey Network MEY	$0.02604	0.28	$2.27M	$0.02665	$0.0255	$89.49K	$59.76M	$2.27M
2791	Common Wealth WLTH	$0.00269	1.07	$2.26M	$0.002772	$0.002641	$171.41K	$2.63M	$2.26M
2792	Terminus TERMINUS	$0.02258	-10.57	$2.26M	$0.02529	$0.0224	$530.58K	$2.26M	$2.26M
2795	Partisia Blockchain MPC	$0.00632 ₿0.0000056	12.86	$2.26M ₿0	$0.008207 ₿0.0000058	$0.0056 ₿0.0000054	$70.36K ₿37.7	$3.64M	$2.26M ₿0
2797	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2798	PLAY PLAY	$0.003031	0.92	$2.25M	$0.003342	$0.002693	$1.46K	$3.03M	$2.25M
2799	Tidecoin TDC	$0.1212	4.72	$2.25M	$0.1355	$0.1144	$618.04	$2.25M	$2.25M
2801	Witch Token WITCH	$0.05823 ₿0.0000043	-1.81	$2.25M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$31.7K ₿4.13	$5.82M ₿430.77	$2.25M ₿116.31
2802	Dasha VVAIFU	$0.002259	1.47	$2.24M	$0.002277	$0.002179	$618.7K	$2.24M	$2.24M
2804	zJOE ZJOE	$0.1587 ₿0.0000090	5.73	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2805	ProtoKOLs KOL	$0.224	9.80	$2.24M	$0.224	$0.2029	$6.24K	$2.24M	$2.24M
2806	Banano BAN	$0.001395 ₿0.00000011	3.58	$2.24M ₿173.45	$0.001396 ₿0.00000011	$0.001334 ₿0.00000010	$5.31K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2807	MASQ MASQ	$0.0652 ₿0.0000037	15.52	$2.24M ₿128.55	$0.06521 ₿0.0000039	$0.05587 ₿0.0000037	$15.01K ₿1.24	$2.45M ₿140.21	$2.24M ₿128.55
2812	Realis Worlds REALIS	$0.002339	26.14	$2.23M	$0.002349	$0.001809	$365.23K	$2.34M	$2.23M
2813	PINO PINO	$0.002242	12.09	$2.23M	$0.002261	$0.001969	$16.71K	$2.23M	$2.23M
2814	Omax OMAX	$0.0002477 ₿0.000000016	-0.38	$2.23M ₿145.1	$0.0002495 ₿0.000000016	$0.000235 ₿0.000000014	$177.1K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2816	Waffles WAFFLES	$0.002228	9.25	$2.23M	$0.002247	$0.002039	$101.26K	$2.23M	$2.23M
2817	Libra Incentix LIXX	$0.0003325 ₿0.000000061	-0.83	$2.23M ₿411.6	$0.0003373 ₿0.000000061	$0.0003312 ₿0.000000058	$119.96K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2818	Elastic Finance Token EEFI	$38.4	1.85	$2.23M	$38.71	$37.46	$9.81K	$2.23M	$2.23M
2819	Rubic RBC	$0.01096 ₿0.00000050	7.21	$2.23M ₿50.62	$0.01109 ₿0.00000051	$0.01005 ₿0.00000047	$235.89K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2820	MAX MAX	$0.002223	2.88	$2.22M	$0.002297	$0.002071	$1.55M	$2.22M	$2.22M
2822	CatSlap SLAP	$0.0005624	6.81	$2.22M	$0.0005659	$0.0005236	$220.58K	$4.24M	$2.22M
2825	DeFi DEFI	$0.002261 ₿0.0000020	-2.00	$2.22M ₿352.18	$0.002334 ₿0.0000022	$0.002196 ₿0.0000020	$845K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2828	BlueMove MOVE	$0.01018 ₿0.0000010	6.68	$2.21M ₿138.65	$0.01036 ₿0.0000014	$0.009402 ₿0.00000094	$59.33K ₿0.83	$3.05M ₿314.51	$2.21M ₿138.65
2829	Doland Tremp TREMP	$0.02213 ₿0.0000098	3.31	$2.21M ₿0	$0.0222 ₿0.000011	$0.02108 ₿0.0000096	$488.37K ₿19.67	$2.21M	$2.21M ₿0
2839	Cosplay Token COT	$0.002337 ₿0.00000062	-2.48	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002308 ₿0.00000057	$26.01K ₿4.83	$2.34M ₿625.73	$2.19M ₿586.7
2841	Kaspy KASPY	$0.000006589	-5.82	$2.18M	$0.00000707	$0.00000628	$63.36K	$2.18M	$2.18M
2846	Phil PHIL	$0.002168	7.38	$2.17M	$0.002178	$0.001992	$661.54K	$2.17M	$2.17M
2849	Dog Wif Nunchucks NINJA	$0.002164 ₿0.00000017	11.66	$2.16M ₿0	$0.002165 ₿0.00000018	$0.001847 ₿0.00000016	$8.48K ₿2.36	$2.16M ₿170.63	$2.16M ₿0
2850	Wrapped QOM WQOM	$0.00000001712	-4.65	$2.16M	$0.00000001795	$0.00000001606	$19.98K	$10.27M	$2.16M
2856	Dogechain DC	$0.00004631 ₿0.000000011	1.45	$2.16M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$643.37K ₿38.95	$7.85M ₿2.01K	$2.16M ₿331.9
2862	Furmula FURM	$0.00283	6.81	$2.13M	$0.00284	$0.00265	$243.06K	$2.62M	$2.13M
2863	BobaCat PSPS	$0.003689 ₿0.00000064	8.32	$2.13M ₿369.26	$0.003702 ₿0.00000071	$0.003379 ₿0.00000057	$320.52K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2869	EverRise RISE	$0.00002964 ₿0.0000000017	3.04	$2.12M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002867 ₿0.0000000017	$2.96K ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2871	Ternoa CAPS	$0.001158 ₿0.00000035	5.85	$2.12M ₿535.48	$0.00116 ₿0.00000036	$0.00109 ₿0.00000033	$171.59K ₿8.03	$2.89M ₿873.85	$2.12M ₿535.48
2879	MagicCraft MCRT	$0.0004147 ₿0.000000032	2.52	$2.09M ₿135.45	$0.0004201 ₿0.000000039	$0.0004041 ₿0.000000032	$584.97K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2884	Alpaca Finance ALPACA	$0.01375 ₿0.0000034	4.30	$2.09M ₿517.27	$0.01418 ₿0.0000035	$0.01244 ₿0.0000034	$1.61M ₿76.59	$2.09M ₿517.27	$2.09M ₿517.27
2888	Impermax IBEX	$0.02876 ₿0.00000052	3.22	$2.08M ₿0	$0.0288 ₿0.00000052	$0.02783 ₿0.00000051	$218.81 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2889	Ben the Dog BENDOG	$0.002063	1.66	$2.06M	$0.002195	$0.001958	$349.71K	$2.06M	$2.06M
2890	OPCAT OPCAT	$0.0989	-0.01*	$2.08M	$0.1137	$0.0779	$87.03K	$2.08M	$2.08M
2891	Freya the Chainbreaker FREYA	$0.004086	20.06	$2.07M	$0.004164	$0.003154	$114.08K	$2.27M	$2.07M
2893	Optim Finance O	$0.1177	9.98	$2.07M	$0.1184	$0.107	$8.98K	$2.94M	$2.07M
2894	Cellana Finance CELL	$0.007108 ₿0.00000099	-2.37	$2.07M ₿0	$0.007281 ₿0.0000010	$0.006886 ₿0.00000098	$119.62K ₿14.39	$7.69M ₿1.02K	$2.07M ₿0
2896	PLEARN PLN	$0.02286 ₿0.0000018	0.27	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02127 ₿0.0000018	$37.8K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2897	Presearch PRE	$0.003481 ₿0.00000030	3.47	$2.07M ₿162.64	$0.003603 ₿0.00000030	$0.003364 ₿0.00000029	$8.73K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2898	Degen Spartan AI DEGENAI	$0.002064	3.27	$2.06M	$0.002083	$0.001919	$1.85M	$2.06M	$2.06M
2900	Sallar ALL	$0.0007923	1.80	$2.06M	$0.0008084	$0.0007607	$36.78K	$2.06M	$2.06M
2902	OpenOcean OOE	$0.004075 ₿0.00000029	2.39	$2.06M ₿148.08	$0.004079 ₿0.00000029	$0.003874 ₿0.00000029	$110.98K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2905	TITAN TITAN	$0.0778	17.22	$2.05M	$0.07825	$0.06617	$9.61K	$3.11M	$2.05M
2908	Xend Finance RWA	$0.01027 ₿0.0000033	1.36	$2.05M ₿395.27	$0.01028 ₿0.0000036	$0.009928 ₿0.0000033	$73.62K ₿13.89	$2.05M ₿676.28	$2.05M ₿395.27
2913	Keep3rV1 KP3R	$4.5 ₿0.0014	2.90	$2.02M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$222.08K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2914	Tron Bull Coin TBULL	$0.002047	3.37	$2.04M	$0.002048	$0.00198	$522K	$2.04M	$2.04M
2915	Poolz Finance POOLX	$0.3967 ₿0.000081	0.01	$2.03M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$116.73K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2916	TLX TLX	$0.03483	1.59	$2.03M	$0.03488	$0.03385	$13.98	$2.44M	$2.03M
2918	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2923	LAIKA the Cosmodog LAIKA	$0.00000202	-1.28	$2.02M	$0.00000207	$0.00000199	$28.7K	$2.02M	$2.02M
2929	Crashout CRASHOUT	$0.002007	36.46	$2.01M	$0.002149	$0.001406	$134.96K	$2.01M	$2.01M
2930	Fact0rn FACT	$1.91 ₿0.00064	-5.33	$2.01M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$21.71K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2931	Nailong NAILONG	$0.002005	21.06	$2.01M	$0.002116	$0.001586	$113.39K	$2.01M	$2.01M
2932	Kitten Haimer KHAI	$0.03713 ₿0.000021	18.50	$2.01M ₿0	$0.03726 ₿0.000025	$0.03108 ₿0.000018	$47.38K ₿8.14	$2.01M ₿1.19K	$2.01M ₿0
2933	Pikamoon PIKA	$0.0001123 ₿0.000000027	7.23	$2M ₿0	$0.0001165 ₿0.000000028	$0.0001045 ₿0.000000024	$100.32K ₿8.73	$5.25M ₿1.36K	$2M ₿0
2935	SAD HAMSTER HAMMY	$0.002001 ₿0.000000034	4.93	$2M ₿0	$0.002121 ₿0.000000059	$0.001875 ₿0.000000021	$309.47K ₿6.32	$2M ₿34.61	$2M ₿0
2936	WiFi Map WIFI	$0.003361 ₿0.0000018	-2.97	$2M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$182.87K ₿12.9	$3.39M ₿1.84K	$2M ₿566.16
2937	Stride Staked TIA STTIA	$1.77 ₿0.00016	16.50	$2M ₿0	$1.76 ₿0.00016	$1.52 ₿0.00016	$4.33K ₿5.39	$2M	$2M ₿0
2938	Charles the Chad CHAD	$0.001994	6.06	$1.99M	$0.002039	$0.001876	$3.18K	$1.99M	$1.99M
2941	GAMEE GMEE	$0.00146 ₿0.00000026	2.02	$1.99M ₿177	$0.001466 ₿0.00000027	$0.001422 ₿0.00000026	$175.24K ₿11	$4.64M ₿840.1	$1.99M ₿177
2942	Crust Network CRU	$0.07443 ₿0.000019	7.53	$1.99M ₿594.4	$0.07446 ₿0.000021	$0.06896 ₿0.000019	$215.12K ₿18.48	$2.61M ₿624.17	$1.99M ₿594.4
2945	Chainge Finance XCHNG	$0.004021 ₿0.0000033	0.73	$1.99M ₿1.67K	$0.004721 ₿0.0000034	$0.00387 ₿0.0000033	$610.11 ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2949	AIPad AIPAD	$0.01025 ₿0.0000021	4.63	$1.97M ₿212.75	$0.01027 ₿0.0000023	$0.009727 ₿0.0000021	$234.83K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2952	RNT RNT	$0.001955	5.52	$1.96M	$0.001964	$0.001835	$18.94K	$1.96M	$1.96M
2957	Loom Network (NEW) LOOM	$0.001568 ₿0.0000014	-0.45	$1.95M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$899.96K ₿117.4	$2.04M ₿1.93K	$1.95M ₿1.82K
2961	Music by Virtuals MUSIC	$0.001945	6.28	$1.94M	$0.001988	$0.001789	$14.37K	$1.94M	$1.94M
2962	Mobius MOBI	$0.003765 ₿0.00000016	-1.25	$1.94M ₿84.76	$0.003866 ₿0.00000016	$0.003585 ₿0.00000015	$60.81K ₿0.42	$3.35M ₿146.43	$1.94M ₿84.76
2963	Stable STABLE	$1.94 ₿0.00010	2.15	$1.94M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$5.83 ₿0.06	$1.94M	$1.94M ₿0
2966	Gala Film FILM	$0.01491	12.12	$1.93M	$0.01362	$0.01319	$4.95	$1.93M	$1.93M
2967	Nuls NULS	$0.01706 ₿0.000012	-0.24	$1.93M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$252.01K ₿199.6	$2.25M ₿1.62K	$1.93M ₿1.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}