Ergebnisseite 19 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4289	Ferro FER	$0.0003714 ₿0.00000013	0.08	$674.38K ₿155.39	$0.0003746 ₿0.00000013	$0.0003699 ₿0.00000013	$6.37K ₿0.17	$1.89M ₿633.07	$674.38K ₿155.39
4292	Trog TROG	$0.000001599	0.57	$672.5K	$0.000001599	$0.00000139	$60.64K	$672.5K	$672.5K
4298	Whales Market WHALES	$0.02568 ₿0.000025	0.13	$668.06K ₿532.49	$0.02575 ₿0.000027	$0.02562 ₿0.000020	$2.83K ₿87.88	$2.57M ₿2.51K	$668.06K ₿532.49
4299	Whine Coin WHINE	$0.00000741	0	$666.85K	$0.00000741	$0.00000741	$1.31	$666.85K	$666.85K
4302	Scallop SCLP	$0.01197 ₿0.0000080	-0.88	$666.75K ₿531.6	$0.01218 ₿0.0000081	$0.01188 ₿0.0000078	$6.01 ₿12.88	$1.2M ₿804.2	$666.75K ₿531.6
4318	SaaSGo SAAS	$0.0008259	1.64	$654.04K	$0.0008479	$0.0008096	$16.63K	$817.55K	$654.04K
4325	DecideAI DCD	$0.001128 ₿0.00000040	1.14	$650.24K ₿0	$0.001147 ₿0.00000043	$0.001115 ₿0.00000040	$33.79 ₿0	$1.11M ₿404.21	$650.24K ₿0
4329	Ta-da TADA	$0.0009328 ₿0.0000032	0.18	$648.05K ₿195.92	$0.0009554 ₿0.0000033	$0.0009139 ₿0.0000032	$107.7K ₿3.84	$932.8K ₿3.28K	$648.05K ₿195.92
4332	GameSwift GSWIFT	$0.00144 ₿0.0000069	-0.87	$645.8K ₿386.81	$0.001471 ₿0.0000072	$0.001213 ₿0.0000068	$62.25K ₿12.38	$1.11M ₿9.62K	$645.8K ₿386.81
4333	GameZone GZONE	$0.00154 ₿0.00000032	0.27	$645.63K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.21K ₿0.54	$645.63K ₿135.02	$645.63K ₿135.02
4335	ZeroLend ZERO	$0.00000777	-7.60	$645.12K	$0.00000847	$0.00000758	$25.25K	$775.4K	$645.12K
4343	Gui Inu GUI	$0.00000115 ₿0.00000000057	0.14	$640.48K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000114 ₿0.00000000056	$191.34K ₿11.84	$896.12K ₿445.18	$640.48K ₿206.08
4344	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4356	nomnom NOMNOM	$0.0006334	-4.39	$633.14K	$0.0006625	$0.0006265	$65.04K	$633.14K	$633.14K
4357	HYDRA HYDRA	$0.00000008175	3.89	$631.47K	$0.00000008202	$0.00000007787	$823.45	$631.47K	$631.47K
4361	LeverFi LEVER	$0.000018 ₿0.000000052	0.02	$629.81K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001785 ₿0.000000051	$249.58K ₿390.83	$629.82K ₿1.85K	$629.81K ₿1.54K
4362	FXN FXN	$0.0007002	-1.54	$630.19K	$0.0007144	$0.0006943	$89.67K	$700.17K	$630.19K
4366	MarsDAO MDAO	$0.007979 ₿0.0000025	0.17	$626.83K ₿194.87	$0.007997 ₿0.0000025	$0.007962 ₿0.0000023	$39.24K ₿1.33	$765.78K ₿240.84	$626.83K ₿194.87
4369	Baby Pepe BABYPEPE	$0.000001489	-7.90	$625.35K	$0.000001659	$0.00000148	$10.36K	$625.35K	$625.35K
4374	nuco.cloud NCDT	$0.01786 ₿0.000016	-0.27	$621.3K ₿564.46	$0.01807 ₿0.000018	$0.0177 ₿0.000016	$16.35K ₿6.96	$893.25K ₿842.14	$621.3K ₿564.46
4375	Burrow BRRR	$0.001024 ₿0.00000012	0.44	$621K ₿73.87	$0.001032 ₿0.00000013	$0.001019 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4383	MOAI MOAI	$0.006177 ₿0.00000039	-0.45	$617.43K ₿0	$0.00628 ₿0.00000040	$0.00614 ₿0.00000035	$59.6 ₿0.53	$617.43K ₿37.41	$617.43K ₿0
4388	Seedworld SWORLD	$0.00007462	-0.65	$614.24K	$0.00007601	$0.00007415	$171.03	$1.49M	$614.24K
4412	BlueMove MOVE	$0.002792 ₿0.0000010	-3.62	$607.46K ₿138.65	$0.002909 ₿0.0000014	$0.00277 ₿0.00000094	$79.55 ₿0.83	$837.87K ₿314.51	$607.46K ₿138.65
4419	Marvin Inu MARVIN	$0.000001439	38.96	$605.16K	$0.00000197	$0.000001039	$179.16K	$605.16K	$605.16K
4434	Yaku YAKU	$0.001205 ₿0.00000031	8.56	$597.05K ₿27.28	$0.001205 ₿0.00000036	$0.001103 ₿0.00000031	$194.09 ₿0.45	$602.72K ₿156.38	$597.05K ₿27.28
4435	NikolAI NIKO	$0.0005965	4.75	$596.54K	$0.0006279	$0.0005694	$13.1K	$596.54K	$596.54K
4436	Dogechain DC	$0.00000715 ₿0.000000011	5.03	$596.11K ₿331.9	$0.00000722 ₿0.000000012	$0.000006669 ₿0.000000011	$58.67K ₿38.95	$1.21M ₿2.01K	$596.11K ₿331.9
4443	Stride Staked Osmo STOSMO	$0.08247 ₿0.000022	0.29	$592.77K ₿453.11	$0.08589 ₿0.000023	$0.08186 ₿0.000022	$29.44 ₿0.69	$592.77K ₿453.11	$592.77K ₿453.11
4449	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.01*	$590.37K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.38K ₿117.4	$617.48K ₿1.93K	$590.37K ₿1.82K
4452	WiFi Map WIFI	$0.001 ₿0.0000018	2.44	$589.57K ₿566.16	$0.001014 ₿0.0000019	$0.0009703 ₿0.0000018	$7.42K ₿12.9	$1M ₿1.84K	$589.57K ₿566.16
4455	AVINOC AVINOC	$0.003519 ₿0.0000015	6.30	$587.79K ₿264.92	$0.00352 ₿0.0000015	$0.003262 ₿0.0000014	$48.72 ₿0.85	$3.52M ₿1.59K	$587.79K ₿264.92
4456	Kava Lend HARD	$0.00436 ₿0.0000035	-2.47	$593.78K ₿473.65	$0.004862 ₿0.0000037	$0.004192 ₿0.0000035	$56.67K ₿23.81	$881.04K ₿702.78	$593.78K ₿473.65
4469	PoolTogether POOL	$0.08108 ₿0.0000070	0.10	$581.55K ₿41.19	$0.08186 ₿0.0000071	$0.08059 ₿0.0000068	$79.57 ₿0.05	$810.81K ₿70.88	$581.55K ₿41.19
4481	High Yield USD (Base) HYUSD	$1.13	0.02	$578.59K	$1.13	$1.13	$157.48	$578.59K	$578.59K
4482	MicrovisionChain SPACE	$0.08444 ₿0.00027	-2.78	$578.63K ₿737.72	$0.09151 ₿0.00028	$0.0796 ₿0.00027	$8.49K ₿36.71	$1.78M ₿5.83K	$578.63K ₿737.72
4483	Honeyland HXD	$0.001317 ₿0.0000016	0.62	$578.14K ₿392.88	$0.001354 ₿0.0000020	$0.001251 ₿0.0000016	$11.08K ₿3.99	$1.32M ₿1.68K	$578.14K ₿392.88
4498	She Rises AKA	$0.0005726	1.15	$572.71K	$0.0005756	$0.00056	$645.86	$572.71K	$572.71K
4500	ApeScreener APES	$0.005717	0.32	$571.78K	$0.005742	$0.005686	$1.09K	$571.78K	$571.78K
4507	Orbofi AI OBI	$0.0003857 ₿0.00000031	-8.74	$566.66K ₿143.74	$0.0004227 ₿0.00000032	$0.0003725 ₿0.00000031	$57.31K ₿6.04	$771.53K ₿633.77	$566.66K ₿143.74
4510	Altair AIR	$0.001434 ₿0.00000050	2.09	$565.28K ₿197.5	$0.001454 ₿0.00000050	$0.001389 ₿0.00000048	$770.43 ₿0.27	$679.45K ₿237.39	$565.28K ₿197.5
4513	Music by Virtuals MUSIC	$0.0005662	-1.90	$564.86K	$0.0006022	$0.0005626	$1.47K	$564.86K	$564.86K
4523	Catbal CATBAL	$0.5625	-0.42	$562.2K	$0.5694	$0.5572	$1.84K	$562.2K	$562.2K
4524	Nailong NAILONG	$0.0005619	3.27	$561.96K	$0.0005641	$0.0005223	$4.94K	$561.96K	$561.96K
4534	DeepBrain Chain DBC	$0.0001759 ₿0.000000073	2.57	$556.09K ₿234.67	$0.0002052 ₿0.000000077	$0.0001669 ₿0.000000071	$15.77K ₿10.19	$1.74M ₿733.35	$556.09K ₿234.67
4535	Dasha VVAIFU	$0.0005593	-1.17	$555.58K	$0.0005689	$0.0005562	$211.8K	$555.58K	$555.58K
4537	Fud the Pug FUD	$0.000000009647 ₿0.0000000000061	-12.73	$554.73K ₿0	$0.00000001142 ₿0.0000000000070	$0.000000008864 ₿0.0000000000056	$1.76K ₿22.64	$728.29K ₿616.68	$554.73K ₿0
4546	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.8 ₿0.000086	$3.13 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4554	Orbitt Token ORBT	$0.0367 ₿0.000000056	-0.33	$548.38K ₿0	$0.03728 ₿0.00000012	$0.03647 ₿0.000000054	$489.54 ₿0.01	$734.1K ₿0.68	$548.38K ₿0
4555	pSTAKE Finance PSTAKE	$0.001099 ₿0.0000017	-0.10	$548.03K ₿814.07	$0.001225 ₿0.0000019	$0.00109 ₿0.0000017	$160.29K ₿18.89	$548.03K ₿884.86	$548.03K ₿814.07
4556	Octokn OTK	$0.0009792 ₿0.0000011	1.65	$547.76K ₿328.97	$0.001052 ₿0.0000011	$0.0009527 ₿0.0000010	$23.99K ₿2.94	$1.18M ₿1.37K	$547.76K ₿328.97
4557	Storm STMX	$0.00004979 ₿0.00000014	0.18	$547.69K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$24.89K ₿60.54	$622.37K ₿1.86K	$547.69K ₿1.64K
4558	BananaCat BCAT	$0.0005795 ₿0.000000026	0.04	$547.34K ₿25.48	$0.0005894 ₿0.000000029	$0.0005791 ₿0.000000026	$82.38K ₿0.05	$547.34K ₿25.48	$547.34K ₿25.48
4560	MahaDAO MAHA	$0.08272 ₿0.000032	-0.77	$546.29K ₿172.33	$0.08505 ₿0.000032	$0.08262 ₿0.000031	$59.95K ₿6.07	$819.01K ₿322.03	$546.29K ₿172.33
4566	Memes AI MEMESAI	$0.0005438	-2.82	$543.74K	$0.0005616	$0.0005411	$67.53K	$543.74K	$543.74K
4567	Lumerin LMR	$0.0008592 ₿0.0000010	-1.59	$543.46K ₿638.35	$0.0008779 ₿0.0000011	$0.0008539 ₿0.00000095	$67.32 ₿3.94	$859.16K ₿1.05K	$543.46K ₿638.35
4569	Wing Finance WING	$0.1003 ₿0.00011	1.26	$543.05K ₿478.51	$0.1302 ₿0.00012	$0.0973 ₿0.00011	$144.46K ₿106.91	$765.24K ₿607.27	$543.05K ₿478.51
4572	Tron Bull Coin TBULL	$0.0005427	0.07	$542.73K	$0.0005482	$0.0005384	$34.02	$542.73K	$542.73K
4575	LandWolf WOLF	$0.00005416	0.67	$541.62K	$0.00005445	$0.00005328	$18.99	$541.62K	$541.62K
4580	Neoxa NEOX	$0.0000569 ₿0.000000035	-0.53	$538.55K ₿173.71	$0.00005742 ₿0.000000036	$0.00005496 ₿0.000000033	$9.82K ₿7.24	$539.06K ₿743.18	$538.55K ₿173.71
4581	Lava LAVA	$0.001389 ₿0.00000055	0.30	$539.07K ₿0	$0.001413 ₿0.00000059	$0.001375 ₿0.00000053	$12.11K ₿4.54	$1.39M ₿558.93	$539.07K ₿0
4583	Vector Smart Gas VSG	$0.00008341 ₿0.000000029	1.48	$537.98K ₿0	$0.00008579 ₿0.000000031	$0.00008168 ₿0.000000029	$160.01K ₿0.55	$537.98K ₿301.99	$537.98K ₿0
4584	Nuls NULS	$0.004708 ₿0.000012	-0.01*	$537.91K ₿1.38K	$0.004709 ₿0.000013	$0.004707 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4587	PsyDAO PSY	$0.009213	-0.63	$536.88K	$0.009406	$0.009168	$1.02K	$942.89K	$536.88K
4590	Virtua TVK	$0.006297 ₿0.0000031	-28.42	$534.84K ₿565.82	$0.008847 ₿0.0000034	$0.006274 ₿0.0000031	$528.69 ₿4.39	$7.56M ₿3.83K	$534.84K ₿565.82
4596	QSTAR Q*	$0.00005582 ₿0.0000000021	-11.25	$535.57K ₿0	$0.00006368 ₿0.0000000022	$0.00005505 ₿0.0000000019	$55.53K ₿1.03	$558.11K ₿21.99	$535.57K ₿0
4602	Blockasset BLOCK	$0.001707 ₿0.0000024	-4.30	$532.3K ₿587.91	$0.00181 ₿0.0000025	$0.001665 ₿0.0000019	$24.31K ₿6.19	$532.3K ₿775.19	$532.3K ₿587.91
4606	Luminous LUM	$0.5278	0.75	$527.84K	$0.5535	$0.4996	$67.32K	$527.84K	$527.84K
4616	Script Network SCPT	$0.0005704 ₿0.00000057	-0.20	$524.68K ₿152.82	$0.0005737 ₿0.00000064	$0.0005678 ₿0.00000055	$107.88K ₿30.33	$554.93K ₿580.51	$524.68K ₿152.82
4622	Forty Two DAO Token FTD	$0.0325	4.17	$523.27K	$0.03257	$0.03045	$858.24	$3.25M	$523.27K
4623	BEPRO Network LX	$0.00005229 ₿0.000000020	3.83	$522.9K ₿204.08	$0.00005984 ₿0.000000021	$0.00004897 ₿0.000000019	$871.7 ₿11.6	$522.9K ₿204.08	$522.9K ₿204.08
4627	Synesis One SNS	$0.0006359 ₿0.0000010	-6.64	$519.28K ₿520.79	$0.000705 ₿0.0000011	$0.0006265 ₿0.0000010	$8.67K ₿31.77	$627.51K ₿1.07K	$519.28K ₿520.79
4628	SelfieDogCoin SELFIE	$0.0005166	-2.15	$516.52K	$0.0005336	$0.0005122	$13.84K	$516.52K	$516.52K
4630	PLAY PLAY	$0.0006968	1.16	$518.34K	$0.000697	$0.0006851	$97.86	$696.64K	$518.34K
4635	Iona by Virtuals IONA	$0.0005164	1.45	$516.33K	$0.0005376	$0.000509	$4.85	$516.33K	$516.33K
4636	Tri Sigma TRISIG	$0.0005163	-0.37	$516.29K	$0.0005205	$0.0005162	$76.33K	$516.29K	$516.29K
4642	Poolz Finance POOLX	$0.09829 ₿0.000081	2.25	$514.55K ₿399.74	$0.09827 ₿0.000081	$0.0953 ₿0.000075	$38.82K ₿17.19	$540.63K ₿447.56	$514.55K ₿399.74
4650	Olyn by Virtuals OLYN	$0.0005121	2.56	$512.06K	$0.0005263	$0.000499	$88.93	$512.06K	$512.06K
4660	Black Dragon BLACKDRAGON	$0.000000006565 ₿0.0000000000014	1.79	$509.53K ₿113.21	$0.000000006594 ₿0.0000000000016	$0.000000006438 ₿0.0000000000014	$5.92K ₿1.4	$509.53K ₿113.21	$509.53K ₿113.21
4664	Baby Neiro BABYNEIRO	$0.000000000001	1.74	$507.97K	$0.000000000001	$0.000000000001	$145.99K	$507.97K	$507.97K
4668	PINO PINO	$0.0005087	-2.38	$503.5K	$0.0005338	$0.0005011	$4.09K	$503.5K	$503.5K
4669	Bird Dog BIRDDOG	$0.000001199 ₿0.00000000025	-2.46	$504.74K ₿0	$0.000001239 ₿0.00000000033	$0.000001199 ₿0.00000000017	$1.32K ₿17.5	$504.74K ₿107.68	$504.74K ₿0
4676	DOGC DOGC	$0.00000502	-10.39	$502.05K	$0.000005689	$0.00000495	$50.22K	$502.05K	$502.05K
4679	Skibidi Toilet SKBDI	$0.006674	-1.54	$500.03K	$0.006814	$0.006674	$684.7K	$500.03K	$500.03K
4682	Decimated DIO	$0.0009188 ₿0.00000053	-1.78	$499.19K ₿217.26	$0.0009475 ₿0.00000054	$0.0009138 ₿0.00000051	$38.8K ₿2.61	$918.88K ₿536.73	$499.19K ₿217.26
4692	REVOX REX	$0.0002465	-1.20	$497.13K	$0.0002515	$0.0002449	$237.6K	$737.71K	$497.13K
4706	Shifu SHIFU	$0.00000537	-0.02	$491.28K	$0.00000537	$0.00000536	$103.7	$536.55K	$491.28K
4709	Nigella Chain NIGELLA	$0.3038	-0.94	$491.69K	$0.3093	$0.2968	$69.42K	$57.12M	$491.69K
4712	DeepFakeAI FAKEAI	$0.0005114 ₿0.00000019	-1.65	$490.41K ₿186.16	$0.0006597 ₿0.00000023	$0.0004582 ₿0.00000019	$1.36K ₿7.96	$490.41K ₿186.16	$490.41K ₿186.16
4722	AIT Protocol AIT	$0.001632 ₿0.0000068	-0.70	$483.71K ₿570.83	$0.00177 ₿0.0000074	$0.001623 ₿0.0000067	$911.66 ₿8.26	$485.87K ₿6.82K	$483.71K ₿570.83
4733	Loky by Virtuals LOKY	$0.0005088	0.89	$478.42K	$0.0005389	$0.0005044	$1.61K	$506.69K	$478.42K
4740	Stride Staked TIA STTIA	$0.6268 ₿0.00016	2.19	$476.76K ₿0	$0.6351 ₿0.00016	$0.6133 ₿0.00016	$3.2 ₿5.39	$476.76K	$476.76K ₿0
4751	DrPepe.ai BRYAN	$0.000000000533	0.13	$473.63K	$0.000000000536	$0.000000000532	$1.26	$473.63K	$473.63K
4753	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4755	Bifrost Voucher MANTA VMANTA	$0.1122	-0.54	$471.37K	$0.1128	$0.1109	$49.02	$471.37K	$471.37K
4758	SatoshAI SAI	$0.0002491	-0.37	$470.96K	$0.0002501	$0.0002491	$184.12	$523.29K	$470.96K
4759	Terminus TERMINUS	$0.004697	3.04	$469.76K	$0.0047	$0.004544	$306.91K	$469.76K	$469.76K
4762	LOAFCAT LOAFCAT	$0.000004689	-5.94	$469.24K	$0.000005049	$0.00000467	$1.07K	$469.24K	$469.24K
4764	PIKA to PIKO ピカとピコ PIKA	$0.0006344	-15.49	$468.15K	$0.0007508	$0.0006206	$1.89K	$468.15K	$468.15K
4767	Chihuahua Chain HUAHUA	$0.000004089 ₿0.0000000025	17.33	$466.29K ₿257.04	$0.00000424 ₿0.0000000025	$0.00000348 ₿0.0000000024	$5.95K ₿3.84	$496.53K ₿262.69	$466.29K ₿257.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}