Ergebnisseite 19 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	Grin GRIN	$0.01637 ₿0.00000096	-6.41	$3.25M ₿158.69	$0.01758 ₿0.0000010	$0.01629 ₿0.00000093	$27.06K ₿1.36	$3.25M	$3.25M ₿158.69
2300	Nya NYA	$0.00000008776	-1.81	$3.23M	$0.00000008987	$0.00000008654	$12.84K	$3.23M	$3.23M
2301	Fei USD FEI	$0.9988 ₿0.000013	0.02	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$12.1K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2303	Chainge Finance XCHNG	$0.006517 ₿0.0000033	-6.11	$3.22M ₿1.67K	$0.007036 ₿0.0000034	$0.006469 ₿0.0000033	$22.27K ₿63.47	$7.82M ₿4.05K	$3.22M ₿1.67K
2305	Viberate VIB	$0.01758 ₿0.0000017	-27.69	$3.15M ₿319.99	$0.02767 ₿0.0000018	$0.01689 ₿0.0000016	$22.18M ₿76.76	$3.46M ₿350.55	$3.15M ₿319.99
2307	MagicCraft MCRT	$0.0006384 ₿0.000000032	0.31	$3.22M ₿135.45	$0.000641 ₿0.000000039	$0.0006346 ₿0.000000032	$225.18K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2308	LayerAI LAI	$0.001407 ₿0.00000066	-5.21	$3.23M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.08M ₿131.41	$4.07M ₿1.99K	$3.23M ₿210.86
2309	Premia PREMIA	$0.06657 ₿0.0000052	-12.52	$3.21M ₿198.17	$0.07646 ₿0.0000052	$0.06599 ₿0.0000051	$14.44K ₿0.32	$6.65M ₿522.61	$3.21M ₿198.17
2310	ISLAND Token ISLAND	$0.01979	-1.55	$3.19M	$0.02145	$0.01943	$732.99K	$19.79M	$3.19M
2311	Shido Network SHIDO	$0.0001773 ₿0.000000025	-2.31	$3.17M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$123.36K ₿20.75	$3.17M ₿458.64	$3.17M ₿454.65
2312	FARM FARM	$2.66	-3.06	$3.19M	$2.75	$2.64	$8.03K	$3.19M	$3.19M
2316	Music by Virtuals MUSIC	$0.003186	16.66	$3.18M	$0.003141	$0.002658	$38.07K	$3.18M	$3.18M
2318	QVRS QVRS	$0.05263	-3.14	$3.16M	$0.05443	$0.05206	$4.19	$5.26M	$3.16M
2319	Billy BILLY	$0.003217	2.72	$3.16M	$0.003654	$0.00309	$1.6M	$3.16M	$3.16M
2320	TONToken TON	$0.0118 ₿0.00000040	-12.58	$3.17M ₿109.95	$0.0135 ₿0.00000044	$0.01176 ₿0.00000037	$14.3K ₿0.91	$4.72M ₿164.02	$3.17M ₿109.95
2322	Snake SNK	$0.03791	0.05	$3.16M	$0.03807	$0.03781	$49.47K	$3.16M	$3.16M
2324	Morpheus Network MNW	$0.08425 ₿0.000015	-9.97	$3.16M ₿565.85	$0.09458 ₿0.000015	$0.08397 ₿0.000014	$38.94K ₿2.05	$4.04M ₿722.35	$3.16M ₿565.85
2325	Dynex DNX	$0.03108 ₿0.0000098	-6.30	$3.16M ₿868.33	$0.03317 ₿0.000010	$0.03094 ₿0.0000098	$204.85K ₿32.42	$3.17M ₿868.35	$3.16M ₿868.33
2326	Wrapped MistCoin WMC	$6.91 ₿0.00036	18.31	$3.16M ₿0	$7.12 ₿0.00047	$5.72 ₿0.00035	$23.01K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2327	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.15 ₿0.00046	-4.25	$3.16M ₿556.28	$4.33 ₿0.00046	$4.13 ₿0.00045	$1.3K ₿0.9	$3.16M ₿556.28	$3.16M ₿556.28
2329	OpSec OPSEC	$0.03183 ₿0.000026	-5.75	$3.15M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$40.79K ₿37.01	$3.15M ₿2.54K	$3.15M ₿2.45K
2330	Witch Token WITCH	$0.08022 ₿0.0000043	2.37	$3.17M ₿116.31	$0.08008 ₿0.0000043	$0.07543 ₿0.0000038	$82.76K ₿4.13	$8.01M ₿430.77	$3.17M ₿116.31
2331	ichi.farm ICHI	$0.3387 ₿0.000037	-0.28	$3.14M ₿312.83	$0.3427 ₿0.000038	$0.335 ₿0.000037	$1.69K ₿17.79	$3.38M ₿376.26	$3.14M ₿312.83
2333	L2 Standard Bridged WETH (Mode) WETH	$1,778.86	-1.71	$3.14M	$1,809.84	$1,756.64	$243.38K	$3.14M	$3.14M
2334	Doge Eat Doge OMNOM	$0.00000001008 ₿0.0000000000029	3.33	$3.13M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$68.16K ₿30.55	$10.08M ₿3.01K	$3.13M ₿934.22
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	QORPO WORLD QORPO	$0.02061 ₿0.000010	1.12	$3.13M ₿465.26	$0.02062 ₿0.000010	$0.02013 ₿0.000010	$115.08K ₿36.82	$15.44M ₿7.91K	$3.13M ₿465.26
2336	Ledger AI LEDGER	$0.00145	-5.66	$3.12M	$0.001538	$0.001441	$10.36K	$4.56M	$3.12M
2337	GensoKishi Metaverse MV	$0.007792 ₿0.00000057	-1.63	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.06M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2338	DrPepe.ai BRYAN	$0.000000003465	-2.93	$3.08M	$0.00000000363	$0.000000003429	$1.3K	$3.08M	$3.08M
2340	Ethereum Push Notification Service PUSH	$0.03442 ₿0.0000039	1.33	$3.11M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.28M ₿17	$3.44M ₿393	$3.11M ₿237.24
2342	Celsius Network CEL	$0.08639 ₿0.0000029	0.36	$3.08M ₿1.26K	$0.08661 ₿0.0000032	$0.08128 ₿0.0000029	$247.11K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2343	Tsotchke TSOTCHKE	$0.003274	-3.55	$3.1M	$0.003553	$0.003123	$132.2K	$3.27M	$3.1M
2345	Waffles WAFFLES	$0.00308	3.56	$3.05M	$0.00311	$0.00297	$136.31K	$3.05M	$3.05M
2347	Energi NRG	$0.03026 ₿0.0000027	-0.51	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$263.69K ₿7.88	$3.08M	$3.07M ₿211.44
2348	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.38 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2351	Machine Xchange Coin MXC	$0.001044 ₿0.00000027	-1.59	$3.06M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.47M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2354	VitaRNA VITARNA	$1.34	-2.43	$3.05M	$1.38	$1.33	$581.48	$6.7M	$3.05M
2356	Elastic Finance Token EEFI	$52.11	-2.83	$3.04M	$53.97	$51.96	$7.09K	$3.04M	$3.04M
2358	Tri Sigma TRISIG	$0.003023	5.93	$3.02M	$0.003167	$0.002778	$445.94K	$3.02M	$3.02M
2359	Kizuna KIZUNA	$0.00000000315 ₿0.00000000000022	23.22	$3.03M ₿213.6	$0.000000003193 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$104.87K ₿2.75	$3.03M ₿213.6	$3.03M ₿213.6
2360	Pikamoon PIKA	$0.0001696 ₿0.000000027	70.43	$3.02M ₿0	$0.0001903 ₿0.000000028	$0.00009953 ₿0.000000024	$66.92K ₿8.73	$7.93M ₿1.36K	$3.02M ₿0
2361	PLEARN PLN	$0.03337 ₿0.0000018	4.24	$3.02M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$298.21K ₿1.08	$11.48M ₿647.65	$3.02M ₿153.8
2362	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-6.42	$3.01M ₿204.53	$0.0011 ₿0.00000023	$0.0009906 ₿0.00000019	$16.98K ₿1.16	$14.13M ₿2.85K	$3.01M ₿204.53
2363	Memes AI MEMESAI	$0.003008	-2.65	$3.01M	$0.003155	$0.002836	$92.92K	$3.01M	$3.01M
2364	Nolus NLS	$0.006266 ₿0.00000078	-0.60	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$106.45K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2365	POOH POOH	$0.000000007123 ₿0.00000000000047	-2.22	$3M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$668.67K ₿26.13	$3M ₿199.37	$3M ₿199.37
2367	Angle Protocol ANGLE	$0.01485 ₿0.0000015	-1.38	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.66K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2368	OSMI OSMI	$0.01338	-13.55	$2.98M	$0.01647	$0.0133	$1.76K	$3.49M	$2.98M
2369	Terminus TERMINUS	$0.02975	-6.20	$2.98M	$0.03185	$0.02891	$932.88K	$2.98M	$2.98M
2370	Crypto Asset Governance Alliance CAGA	$0.00004783 ₿0.0000000079	8.11	$2.98M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$50.87K ₿15.62	$4.78M ₿799.13	$2.98M ₿468.84
2372	ScPrime SCP	$0.05353 ₿0.0000025	9.64	$3M ₿137.29	$0.06194 ₿0.0000025	$0.0488 ₿0.0000023	$10.81K ₿0.01	$3M ₿137.84	$3M ₿137.29
2373	DUKO DUKO	$0.0002976 ₿0.000000021	13.17	$2.97M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.22M ₿27.48	$2.97M ₿214.96	$2.97M ₿0
2376	catwifhat $CWIF	$0.00000009714 ₿0.0000000000041	-8.95	$2.96M ₿0	$0.0000001088 ₿0.0000000000046	$0.00000009538 ₿0.0000000000041	$68.75K ₿11.28	$2.96M	$2.96M ₿0
2378	Friend.tech FRIEND	$0.03111	0.62	$2.95M	$0.03256	$0.03041	$5.18K	$2.95M	$2.95M
2379	Hxro HXRO	$0.004762 ₿0.0000013	4.56	$2.95M ₿867.49	$0.004824 ₿0.0000014	$0.004548 ₿0.0000013	$825.2 ₿0.63	$4.76M ₿1.4K	$2.95M ₿867.49
2380	LAIKA the Cosmodog LAIKA	$0.00000295	0.82	$2.95M	$0.000003019	$0.000002889	$28.78K	$2.95M	$2.95M
2381	Dtravel TRVL	$0.007212 ₿0.0000010	0.75	$2.95M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$145.81K ₿2.81	$7.21M ₿1.04K	$2.95M ₿317.13
2383	WINR Protocol WINR	$0.005889 ₿0.00000087	-0.79	$2.95M ₿298.27	$0.006029 ₿0.00000087	$0.005861 ₿0.00000083	$8.86K ₿3.14	$3.67M ₿313.61	$2.95M ₿298.27
2384	LushAI LUSH	$0.0004876 ₿0.000000043	2.15	$2.95M ₿0	$0.0005384 ₿0.000000043	$0.0004747 ₿0.000000034	$28.99K ₿1.56	$9.59M ₿867.66	$2.95M ₿0
2385	SUI Agents SUIAI	$0.04397	-7.56	$2.94M	$0.05046	$0.03581	$351.98K	$2.94M	$2.94M
2386	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2389	Ref Finance REF	$0.0775 ₿0.0000065	-9.94	$2.92M ₿212.68	$0.0864 ₿0.0000071	$0.07729 ₿0.0000064	$99.78K ₿0.23	$7.75M ₿657.61	$2.92M ₿212.68
2391	Cortensor COR	$0.005775	-0.87	$2.92M	$0.005875	$0.005646	$8.54K	$5.78M	$2.92M
2393	Synesis One SNS	$0.004182 ₿0.0000010	0.54	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$848.78K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2395	neur.sh NEUR	$0.003194	0.44	$2.88M	$0.003297	$0.003066	$1.98M	$3.16M	$2.88M
2397	LAOS Network LAOS	$0.009073	0.01	$2.9M	$0.009073	$0.009071	$7.48	$9.07M	$2.9M
2398	Dejitaru Tsuka TSUKA	$0.002887 ₿0.00000056	9.73	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002626 ₿0.00000054	$108.16K ₿8.92	$2.89M ₿551	$2.89M ₿551
2399	LibertAI LTAI	$0.1797	-6.21	$2.88M	$0.1921	$0.1778	$203.1	$3.99M	$2.88M
2401	XANA XETA	$0.0008467 ₿0.00000013	-0.13	$2.88M ₿295	$0.0008524 ₿0.00000015	$0.0008241 ₿0.00000011	$258.59K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2402	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2405	Phil PHIL	$0.002872	26.07	$2.87M	$0.003371	$0.002256	$3.04M	$2.87M	$2.87M
2407	Ta-da TADA	$0.004305 ₿0.0000032	-0.22	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$105.22K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2409	IQ6900 IQ	$0.002826	-4.08	$2.82M	$0.002948	$0.002744	$267.42K	$2.82M	$2.82M
2410	ProtoKOLs KOL	$0.2853	-7.65	$2.85M	$0.309	$0.2844	$9.75K	$2.85M	$2.85M
2412	LiquidDriver LQDR	$0.2793 ₿0.000010	-6.15	$2.84M ₿43.69	$0.2983 ₿0.000010	$0.2762 ₿0.000010	$8.81K ₿0.42	$2.84M	$2.84M ₿43.69
2416	A3S AA	$0.01179 ₿0.0000097	0.79	$2.81M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.12M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2417	BobaCat PSPS	$0.004903 ₿0.00000064	2.33	$2.82M ₿369.26	$0.004922 ₿0.00000071	$0.004762 ₿0.00000057	$65.76K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2419	Areon Network AREA	$0.02387 ₿0.0000017	5.61	$2.83M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$163.6K ₿13.4	$5.97M ₿428.26	$2.83M ₿208.13
2423	Shark Cat SC	$0.002837 ₿0.0000012	10.35	$2.79M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$680.73K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2424	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2425	ApeScreener APES	$0.0281	-2.81	$2.81M	$0.02892	$0.02801	$5.09K	$2.81M	$2.81M
2427	TITAN TITAN	$0.1063	2.39	$2.81M	$0.108	$0.102	$5.63K	$4.25M	$2.81M
2430	SocialGood SG	$0.1221 ₿0.00000036	0.99	$2.79M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$896.4K ₿0.42	$3.32M ₿9.98	$2.79M ₿8.7
2432	Honeyland HXD	$0.006374 ₿0.0000016	-0.53	$2.79M ₿392.88	$0.006468 ₿0.0000020	$0.006293 ₿0.0000016	$91.18K ₿3.99	$6.37M ₿1.68K	$2.79M ₿392.88
2433	Virtua TVK	$0.03234 ₿0.0000031	-4.94	$2.79M ₿565.82	$0.03429 ₿0.0000034	$0.03142 ₿0.0000031	$8.97K ₿4.39	$38.71M ₿3.83K	$2.79M ₿565.82
2435	Agent YP by Virtuals AIYP	$0.002791	5.16	$2.79M	$0.002835	$0.002411	$16.48K	$2.79M	$2.79M
2437	AIPad AIPAD	$0.01445 ₿0.0000021	-0.23	$2.78M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.87K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2438	Rubic RBC	$0.01376 ₿0.00000050	-3.90	$2.78M ₿50.62	$0.01441 ₿0.00000051	$0.01362 ₿0.00000047	$167.3K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2439	DeepBrain Chain DBC	$0.0008685 ₿0.000000073	1.27	$2.78M ₿234.67	$0.0009068 ₿0.000000077	$0.0008415 ₿0.000000071	$95.65K ₿10.19	$8.68M ₿733.35	$2.78M ₿234.67
2441	Doland Tremp TREMP	$0.02778 ₿0.0000098	-2.39	$2.78M ₿0	$0.02849 ₿0.000011	$0.02767 ₿0.0000096	$484.09K ₿19.67	$2.78M	$2.78M ₿0
2442	Rifampicin $RIF	$0.002766	4.23	$2.77M	$0.002927	$0.002654	$10.01M	$2.77M	$2.77M
2443	Kinetix Finance Token KAI	$0.002872	-5.79	$2.77M	$0.003051	$0.002822	$15.62K	$2.87M	$2.77M
2444	Apeiron APRS	$0.01421 ₿0.000011	2.31	$2.77M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$303.59K ₿186.13	$14.21M ₿11.93K	$2.77M ₿0
2446	Tron Bull Coin TBULL	$0.002741	-6.28	$2.74M	$0.002981	$0.002769	$424.6K	$2.74M	$2.74M
2447	IMPT IMPT	$0.00228 ₿0.000000060	-1.85	$2.76M ₿72.04	$0.00233 ₿0.000000061	$0.002256 ₿0.000000060	$228.02K ₿1.99	$3.75M ₿130.64	$2.76M ₿72.04
2448	Upland SPARKLET	$0.01415	-0.08	$2.76M	$0.01424	$0.01405	$745.12K	$14.15M	$2.76M
2449	LogX Network LOGX	$0.01237	1.97	$2.75M	$0.01225	$0.01138	$245.08K	$12.32M	$2.75M
2451	Unibot UNIBOT	$2.76 ₿0.00026	-1.77	$2.76M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$114.83K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2452	Talken TALK	$0.01176 ₿0.0000036	0.13	$2.76M ₿724.25	$0.01177 ₿0.0000036	$0.01171 ₿0.0000034	$32.27K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}