Ergebnisseite 19 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4280	Scallop SCLP	$0.01211 ₿0.0000080	1.01	$674.25K ₿531.6	$0.01212 ₿0.0000081	$0.01191 ₿0.0000078	$3.86 ₿12.88	$1.21M ₿804.2	$674.25K ₿531.6
4281	Ferro FER	$0.0003704 ₿0.00000013	-3.91	$672.77K ₿155.39	$0.000386 ₿0.00000013	$0.0003667 ₿0.00000013	$102.65K ₿0.17	$1.89M ₿633.07	$672.77K ₿155.39
4284	Whales Market WHALES	$0.02569 ₿0.000025	-0.23	$668.58K ₿532.49	$0.02576 ₿0.000027	$0.02564 ₿0.000020	$2.73K ₿87.88	$2.57M ₿2.51K	$668.58K ₿532.49
4288	Whine Coin WHINE	$0.00000741	-0.99	$666.85K	$0.00000748	$0.000007349	$1.31	$666.85K	$666.85K
4289	ZeroLend ZERO	$0.000008029	-7.45	$666.84K	$0.000008669	$0.00000758	$24.58K	$801.51K	$666.84K
4291	Baby Pepe BABYPEPE	$0.000001579	-7.00	$666.22K	$0.0000017	$0.000001549	$9.7K	$666.22K	$666.22K
4292	Trog TROG	$0.000001579	12.89	$665.57K	$0.000001599	$0.00000139	$59.8K	$665.57K	$665.57K
4296	Marvin Inu MARVIN	$0.00000157	28.25	$662.54K	$0.00000197	$0.0000007059	$212.13K	$662.54K	$662.54K
4297	SaaSGo SAAS	$0.0008274	1.71	$661.94K	$0.0008479	$0.0008096	$16.16K	$827.43K	$661.94K
4320	Ta-da TADA	$0.0009365 ₿0.0000032	-2.43	$650.49K ₿195.92	$0.0009597 ₿0.0000033	$0.0009097 ₿0.0000032	$113.2K ₿3.84	$936.31K ₿3.28K	$650.49K ₿195.92
4326	DecideAI DCD	$0.001123 ₿0.00000040	1.55	$647.49K ₿0	$0.001138 ₿0.00000043	$0.00109 ₿0.00000040	$83.95 ₿0	$1.11M ₿404.21	$647.49K ₿0
4332	Gui Inu GUI	$0.000001159 ₿0.00000000057	3.20	$644.11K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$190.72K ₿11.84	$901.2K ₿445.18	$644.11K ₿206.08
4333	GameZone GZONE	$0.001536 ₿0.00000032	-0.17	$643.97K ₿135.02	$0.001542 ₿0.00000034	$0.001535 ₿0.00000031	$12.06K ₿0.54	$643.97K ₿135.02	$643.97K ₿135.02
4335	FXN FXN	$0.0007142	-0.06	$642.86K	$0.000715	$0.0007099	$83.99K	$714.25K	$642.86K
4339	nomnom NOMNOM	$0.0006417	2.67	$641.54K	$0.0006895	$0.0006119	$73.21K	$641.54K	$641.54K
4345	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4349	GameSwift GSWIFT	$0.001427 ₿0.0000069	14.56	$638.45K ₿386.81	$0.001471 ₿0.0000072	$0.001232 ₿0.0000068	$60.32K ₿12.38	$1.1M ₿9.62K	$638.45K ₿386.81
4366	LeverFi LEVER	$0.00001794 ₿0.000000052	-0.40	$628.14K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$250.46K ₿390.83	$628.15K ₿1.85K	$628.14K ₿1.54K
4367	MarsDAO MDAO	$0.007984 ₿0.0000025	-0.84	$627.25K ₿194.87	$0.008052 ₿0.0000025	$0.007931 ₿0.0000023	$40.52K ₿1.33	$766.29K ₿240.84	$627.25K ₿194.87
4374	HYDRA HYDRA	$0.00000008078	3.97	$624.14K	$0.00000008126	$0.00000007744	$765.68	$624.14K	$624.14K
4375	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4378	nuco.cloud NCDT	$0.01788 ₿0.000016	-0.31	$621.89K ₿564.46	$0.01807 ₿0.000018	$0.01784 ₿0.000016	$15.26K ₿6.96	$894.11K ₿842.14	$621.89K ₿564.46
4386	MOAI MOAI	$0.006182 ₿0.00000039	-1.96	$617.95K ₿0	$0.006306 ₿0.00000040	$0.006142 ₿0.00000035	$59.65 ₿0.53	$617.95K ₿37.41	$617.95K ₿0
4391	NikolAI NIKO	$0.0006155	4.19	$615.52K	$0.0006279	$0.0005681	$13.39K	$615.52K	$615.52K
4392	Seedworld SWORLD	$0.00007467	-1.19	$614.58K	$0.00007601	$0.0000737	$655.98	$1.49M	$614.58K
4401	BlueMove MOVE	$0.002812 ₿0.0000010	-2.96	$611.63K ₿138.65	$0.002909 ₿0.0000014	$0.002818 ₿0.00000094	$77.97 ₿0.83	$843.62K ₿314.51	$611.63K ₿138.65
4429	MicrovisionChain SPACE	$0.08787 ₿0.00027	8.13	$599.56K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.64K ₿36.71	$1.85M ₿5.83K	$599.56K ₿737.72
4430	Stride Staked Osmo STOSMO	$0.08338 ₿0.000022	0.78	$599.35K ₿453.11	$0.08589 ₿0.000023	$0.08136 ₿0.000022	$3.12K ₿0.69	$599.35K ₿453.11	$599.35K ₿453.11
4441	Honeyland HXD	$0.001296 ₿0.0000016	-2.75	$594.18K ₿392.88	$0.001364 ₿0.0000020	$0.001264 ₿0.0000016	$13.07K ₿3.99	$1.35M ₿1.68K	$594.18K ₿392.88
4447	BEPRO Network LX	$0.00005912 ₿0.000000020	12.99	$591.2K ₿204.08	$0.00005912 ₿0.000000021	$0.00004897 ₿0.000000019	$10.98K ₿11.6	$591.2K ₿204.08	$591.2K ₿204.08
4448	Kava Lend HARD	$0.004385 ₿0.0000035	11.53	$591.13K ₿473.65	$0.004862 ₿0.0000037	$0.003909 ₿0.0000035	$72.56K ₿23.81	$877.11K ₿702.78	$591.13K ₿473.65
4458	Wing Finance WING	$0.1085 ₿0.00011	4.78	$588.06K ₿478.51	$0.1302 ₿0.00012	$0.09465 ₿0.00011	$212.32K ₿106.91	$828.79K ₿607.27	$588.06K ₿478.51
4459	Octokn OTK	$0.001047 ₿0.0000011	8.08	$586.09K ₿328.97	$0.001047 ₿0.0000011	$0.0009509 ₿0.0000010	$25.65K ₿2.94	$1.26M ₿1.37K	$586.09K ₿328.97
4461	PoolTogether POOL	$0.08164 ₿0.0000070	-0.39	$585.59K ₿41.19	$0.08196 ₿0.0000071	$0.08074 ₿0.0000068	$38.96 ₿0.05	$816.45K ₿70.88	$585.59K ₿41.19
4469	Dogechain DC	$0.000006989 ₿0.000000011	-11.25	$582.82K ₿331.9	$0.000007869 ₿0.000000012	$0.000006669 ₿0.000000011	$74.04K ₿38.95	$1.18M ₿2.01K	$582.82K ₿331.9
4472	Storm STMX	$0.0000528 ₿0.00000014	2.34	$580.97K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.86K ₿60.54	$660.2K ₿1.86K	$580.97K ₿1.64K
4478	High Yield USD (Base) HYUSD	$1.13	-0.04	$579.23K	$1.13	$1.13	$71.26	$579.23K	$579.23K
4487	Synesis One SNS	$0.0006932 ₿0.0000010	6.70	$574.42K ₿520.79	$0.000705 ₿0.0000011	$0.000643 ₿0.0000010	$255.32K ₿31.77	$694.14K ₿1.07K	$574.42K ₿520.79
4493	Orbofi AI OBI	$0.0003904 ₿0.00000031	-7.26	$573.3K ₿143.74	$0.0004257 ₿0.00000032	$0.0003725 ₿0.00000031	$41.19K ₿6.04	$780.57K ₿633.77	$573.3K ₿143.74
4497	WiFi Map WIFI	$0.0009772 ₿0.0000018	-0.02	$571.76K ₿566.16	$0.0009851 ₿0.0000019	$0.0009703 ₿0.0000018	$8.98K ₿12.9	$970.39K ₿1.84K	$571.76K ₿566.16
4500	ApeScreener APES	$0.005711	-1.48	$571.24K	$0.005797	$0.005686	$1.18K	$571.24K	$571.24K
4502	Fud the Pug FUD	$0.000000009914 ₿0.0000000000061	-5.12	$570.04K ₿0	$0.00000001143 ₿0.0000000000070	$0.000000009924 ₿0.0000000000056	$2.33K ₿22.64	$748.39K ₿616.68	$570.04K ₿0
4505	Music by Virtuals MUSIC	$0.0005692	-2.64	$568.18K	$0.0006022	$0.0005675	$3.12K	$568.18K	$568.18K
4509	Bficoin BFIC	$0.2996 ₿0.00017	-23.61	$566.2K ₿335.42	$0.4084 ₿0.00018	$0.2995 ₿0.00016	$105.42 ₿89.87	$6.29M ₿3.73K	$566.2K ₿335.42
4514	She Rises AKA	$0.0005643	-3.15	$564.33K	$0.0005826	$0.0005619	$516.82	$564.33K	$564.33K
4515	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2613 ₿0.0000028	$0.2378 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4518	Altair AIR	$0.001427 ₿0.00000050	3.45	$562.51K ₿197.5	$0.001452 ₿0.00000050	$0.001379 ₿0.00000048	$360.82 ₿0.27	$676.11K ₿237.39	$562.51K ₿197.5
4522	Dasha VVAIFU	$0.0005646	-1.63	$560.81K	$0.0005742	$0.0005615	$163.81K	$560.81K	$560.81K
4525	DeepBrain Chain DBC	$0.0001748 ₿0.000000073	-8.49	$559.61K ₿234.67	$0.0002052 ₿0.000000077	$0.0001706 ₿0.000000071	$16.58K ₿10.19	$1.75M ₿733.35	$559.61K ₿234.67
4526	Yaku YAKU	$0.001129 ₿0.00000031	-1.20	$559.56K ₿27.28	$0.001152 ₿0.00000036	$0.001103 ₿0.00000031	$90.08 ₿0.45	$564.87K ₿156.38	$559.56K ₿27.28
4528	Catbal CATBAL	$0.5587	-4.92	$558.47K	$0.5877	$0.5581	$4.48K	$558.47K	$558.47K
4535	MahaDAO MAHA	$0.08414 ₿0.000032	-0.96	$555.63K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$64.48K ₿6.07	$833.01K ₿322.03	$555.63K ₿172.33
4538	AVINOC AVINOC	$0.003321 ₿0.0000015	-0.01	$554.84K ₿264.92	$0.003326 ₿0.0000015	$0.003308 ₿0.0000014	$1.69 ₿0.85	$3.32M ₿1.59K	$554.84K ₿264.92
4546	pSTAKE Finance PSTAKE	$0.001103 ₿0.0000017	-1.65	$551.87K ₿814.07	$0.001225 ₿0.0000019	$0.001088 ₿0.0000017	$171.38K ₿18.89	$551.87K ₿884.86	$551.87K ₿814.07
4547	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-0.97	$551.46K ₿893.25	$0.02651 ₿0.000086	$0.02613 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4556	Orbitt Token ORBT	$0.03673 ₿0.000000056	12.48	$548.8K ₿0	$0.03736 ₿0.00000012	$0.03224 ₿0.000000054	$3.19K ₿0.01	$734.67K ₿0.68	$548.8K ₿0
4559	Blockasset BLOCK	$0.001755 ₿0.0000024	-0.85	$547.4K ₿587.91	$0.00181 ₿0.0000025	$0.001704 ₿0.0000019	$25.31K ₿6.19	$547.4K ₿775.19	$547.4K ₿587.91
4560	BananaCat BCAT	$0.0005794 ₿0.000000026	-1.71	$547.36K ₿25.48	$0.0005895 ₿0.000000029	$0.0005791 ₿0.000000026	$82.23K ₿0.05	$547.36K ₿25.48	$547.36K ₿25.48
4566	Lumerin LMR	$0.0008609 ₿0.0000010	-1.62	$544.59K ₿638.35	$0.0008779 ₿0.0000011	$0.0008602 ₿0.00000095	$97.5 ₿3.94	$860.95K ₿1.05K	$544.59K ₿638.35
4574	PsyDAO PSY	$0.009317	0.24	$543.1K	$0.009341	$0.009101	$238.09	$953.8K	$543.1K
4577	Memes AI MEMESAI	$0.0005425	-4.83	$542.42K	$0.0005699	$0.0005416	$67.57K	$542.42K	$542.42K
4578	Tron Bull Coin TBULL	$0.0005415	-0.34	$541.55K	$0.0005443	$0.0005384	$596.44	$541.55K	$541.55K
4582	Lava LAVA	$0.001392 ₿0.00000055	-0.95	$540.23K ₿0	$0.001413 ₿0.00000059	$0.00138 ₿0.00000053	$12.33K ₿4.54	$1.39M ₿558.93	$540.23K ₿0
4587	LandWolf WOLF	$0.00005365	-2.34	$539.22K	$0.00005493	$0.00005326	$153.77	$539.22K	$539.22K
4591	Nuls NULS	$0.004708 ₿0.000012	-0.51	$537.91K ₿1.38K	$0.004739 ₿0.000013	$0.004708 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4594	Vector Smart Gas VSG	$0.0000826 ₿0.000000029	-3.94	$534.5K ₿0	$0.0000861 ₿0.000000031	$0.00008168 ₿0.000000029	$155.51K ₿0.55	$534.5K ₿301.99	$534.5K ₿0
4600	Luminous LUM	$0.536	2.29	$532.24K	$0.5535	$0.4996	$67.05K	$532.24K	$532.24K
4602	PIKA to PIKO ピカとピコ PIKA	$0.0007205	2.27	$531.66K	$0.0007565	$0.0006955	$1.03K	$531.66K	$531.66K
4605	QSTAR Q*	$0.00005526 ₿0.0000000021	-0.97	$530.35K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$52.16K ₿1.03	$552.67K ₿21.99	$530.35K ₿0
4617	Script Network SCPT	$0.0005705 ₿0.00000057	0.50	$524.58K ₿152.82	$0.0005737 ₿0.00000064	$0.0005671 ₿0.00000055	$100.38K ₿30.33	$554.83K ₿580.51	$524.58K ₿152.82
4620	Nailong NAILONG	$0.000524	-4.92	$524K	$0.0005511	$0.0005228	$3.84K	$524K	$524K
4626	Neoxa NEOX	$0.000055 ₿0.000000035	-7.75	$520.58K ₿173.71	$0.00006194 ₿0.000000036	$0.00005499 ₿0.000000033	$10.35K ₿7.24	$520.94K ₿743.18	$520.58K ₿173.71
4631	Iona by Virtuals IONA	$0.0005211	-0.98	$518.73K	$0.0005376	$0.000509	$10.73	$518.73K	$518.73K
4632	SelfieDogCoin SELFIE	$0.000518	-0.66	$518.67K	$0.0005336	$0.0005133	$15.96K	$518.67K	$518.67K
4633	PINO PINO	$0.000521	-4.97	$518.39K	$0.0005483	$0.0005184	$3.63K	$518.39K	$518.39K
4634	Tri Sigma TRISIG	$0.0005183	-2.25	$518.26K	$0.0005302	$0.0005133	$77.08K	$518.26K	$518.26K
4635	EmerCoin EMC	$0.01075 ₿0.00000010	-0.01*	$517.62K ₿5.11	$0.01075 ₿0.	$0.01075 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.62K ₿5.11
4637	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-0.08	$516.57K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.3K ₿117.4	$540.3K ₿1.93K	$516.57K ₿1.82K
4638	Netvrk NETVR	$0.005188 ₿0.0000027	19.81	$516.48K ₿175.9	$0.00574 ₿0.0000029	$0.003935 ₿0.0000026	$38.69K ₿2.49	$518.89K ₿274.49	$516.48K ₿175.9
4639	Bird Dog BIRDDOG	$0.00000123 ₿0.00000000025	-2.00	$516.17K ₿0	$0.00000125 ₿0.00000000033	$0.00000123 ₿0.00000000017	$531.22 ₿17.5	$516.17K ₿107.68	$516.17K ₿0
4656	PLAY PLAY	$0.0006888	-1.06	$512.56K	$0.0006962	$0.0006864	$42.17	$688.87K	$512.56K
4662	Black Dragon BLACKDRAGON	$0.000000006565 ₿0.0000000000014	1.46	$509.41K ₿113.21	$0.000000006594 ₿0.0000000000016	$0.000000006422 ₿0.0000000000014	$6.14K ₿1.4	$509.41K ₿113.21	$509.41K ₿113.21
4664	Poolz Finance POOLX	$0.09721 ₿0.000081	2.07	$508.71K ₿399.74	$0.09821 ₿0.000081	$0.09437 ₿0.000075	$56.18K ₿17.19	$534.5K ₿447.56	$508.71K ₿399.74
4668	Olyn by Virtuals OLYN	$0.0005079	-2.43	$507.79K	$0.0005263	$0.0004983	$42.33	$507.79K	$507.79K
4671	Baby Neiro BABYNEIRO	$0.000000000001	0.03	$506.91K	$0.000000000001	$0.000000000001	$148.77K	$506.91K	$506.91K
4673	Skibidi Toilet SKBDI	$0.006757	-5.74	$506.3K	$0.007171	$0.006683	$691.56K	$506.3K	$506.3K
4676	Decimated DIO	$0.0009248 ₿0.00000053	0.57	$502.46K ₿217.26	$0.0009475 ₿0.00000054	$0.0009185 ₿0.00000051	$34.34K ₿2.61	$924.91K ₿536.73	$502.46K ₿217.26
4683	DOGC DOGC	$0.000004989	-11.77	$499.38K	$0.000005689	$0.000004969	$52.13K	$499.38K	$499.38K
4684	Forty Two DAO Token FTD	$0.03087	-0.96	$499.05K	$0.03194	$0.03045	$740.54	$3.1M	$499.05K
4690	REVOX REX	$0.000246	-1.33	$497.31K	$0.0002515	$0.0002434	$232.52K	$737.97K	$497.31K
4697	LOAFCAT LOAFCAT	$0.00000494	-5.81	$494.28K	$0.000005249	$0.00000494	$776.75	$494.28K	$494.28K
4701	Evmos EVMOS	$0.0009611 ₿0.0000010	-2.44	$492.76K ₿511.62	$0.001002 ₿0.0000010	$0.0009537 ₿0.0000010	$129.96 ₿15.07	$961.13K ₿1.03K	$492.76K ₿511.62
4707	DeepFakeAI FAKEAI	$0.0005135 ₿0.00000019	-1.47	$492.37K ₿186.16	$0.0005304 ₿0.00000023	$0.0005043 ₿0.00000019	$284.67 ₿7.96	$492.37K ₿186.16	$492.37K ₿186.16
4715	Loky by Virtuals LOKY	$0.00052	-0.40	$488.92K	$0.0005389	$0.0005038	$569.25	$517.81K	$488.92K
4717	Shifu SHIFU	$0.000005329	-0.94	$488.21K	$0.00000538	$0.0000053	$3.33	$533.2K	$488.21K
4719	Nigella Chain NIGELLA	$0.2998	-2.18	$487.96K	$0.3094	$0.2968	$56.21K	$56.69M	$487.96K
4723	AIT Protocol AIT	$0.001638 ₿0.0000068	-4.36	$485.43K ₿570.83	$0.001771 ₿0.0000074	$0.00163 ₿0.0000067	$945.99 ₿8.26	$487.6K ₿6.82K	$485.43K ₿570.83
4725	PoSciDonDAO Token SCI	$0.09461	-8.81	$485.04K	$0.1056	$0.09466	$4.76K	$1.79M	$485.04K
4748	DrPepe.ai BRYAN	$0.000000000533	-1.20	$473.63K	$0.000000000541	$0.000000000529	$1.26	$473.63K	$473.63K
4750	Stride Staked TIA STTIA	$0.6219 ₿0.00016	0.18	$473.05K ₿0	$0.6351 ₿0.00016	$0.6129 ₿0.00016	$158.66 ₿5.39	$473.05K	$473.05K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}