Ergebnisseite 19 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4002	Rally RLY	$0.000164 ₿0.00000025	4.72	$821.45K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$4.13K ₿36.1	$2.46M ₿3.81K	$821.45K ₿1.27K
4003	Witnet WIT	$0.0006151 ₿0.00000013	3.35	$819.92K ₿176.97	$0.0006168 ₿0.00000013	$0.0005943 ₿0.00000012	$207.86 ₿3.35	$1.54M ₿331.93	$819.92K ₿176.97
4004	Xend Finance RWA	$0.004111 ₿0.0000033	0.89	$822.29K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$19.74K ₿13.89	$822.29K ₿676.28	$822.29K ₿395.27
4007	Solama SOLAMA	$0.00121 ₿0.00000031	14.61	$817.59K ₿210.78	$0.001223 ₿0.00000033	$0.001046 ₿0.00000031	$158.63K ₿4.18	$817.59K ₿213.94	$817.59K ₿210.78
4010	ION ION	$38.27 ₿0.0054	4.62	$815.01K ₿116.95	$38.97 ₿0.0057	$36.4 ₿0.0054	$190.65 ₿0.07	$815.01K ₿116.95	$815.01K ₿116.95
4011	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
4026	EYWA EYWA	$0.001855	-0.86	$803.87K	$0.001874	$0.00185	$280.78K	$1.86M	$803.87K
4029	Gui Inu GUI	$0.000001439 ₿0.00000000057	3.60	$802.65K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$188.34K ₿11.84	$1.12M ₿445.18	$802.65K ₿206.08
4030	Brainlet BRAINLET	$0.0008036	14.85	$800.39K	$0.0008146	$0.0006676	$28K	$800.39K	$800.39K
4038	DeFiChain DFI	$0.0008786 ₿0.0000011	-5.32	$796.59K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$312.21 ₿65.11	$1.05M ₿1.33K	$796.59K ₿963.87
4040	Everest ID	$0.006793 ₿0.0000024	8.38	$792.96K ₿283.51	$0.006897 ₿0.0000025	$0.006249 ₿0.0000024	$756.47 ₿2.61	$5.44M ₿1.94K	$792.96K ₿283.51
4044	LAIKA the Cosmodog LAIKA	$0.0000007911	6.34	$791.15K	$0.000000796	$0.0000007398	$59.24K	$791.15K	$791.15K
4049	Anon ANON	$0.0007871	12.71	$787.09K	$0.000787	$0.0006659	$92.95K	$787.09K	$787.09K
4051	nomnom NOMNOM	$0.0007876	16.81	$786.39K	$0.0008037	$0.0006656	$151.55K	$786.39K	$786.39K
4054	ZeroLend ZERO	$0.000009439	-13.29	$782.86K	$0.00001094	$0.00000931	$101.42K	$944.68K	$782.86K
4057	Any Inu AI	$0.000001859 ₿0.00000000056	6.95	$781.94K ₿239.1	$0.00000203 ₿0.00000000058	$0.00000174 ₿0.00000000053	$118.44K ₿14.52	$781.94K ₿239.1	$781.94K ₿239.1
4067	The Root Network ROOT	$0.0002541 ₿0.00000097	-4.88	$773.9K ₿0	$0.0002683 ₿0.0000010	$0.0002502 ₿0.00000093	$370.65K ₿212.3	$3.05M ₿11.54K	$773.9K ₿0
4070	Gari Network GARI	$0.001169 ₿0.00000048	9.05	$772.4K ₿210.12	$0.001495 ₿0.00000049	$0.001057 ₿0.00000047	$527.06K ₿18	$1.17M ₿482.01	$772.4K ₿210.12
4073	Areum AREA	$0.006525 ₿0.0000017	14.45	$769.07K ₿208.13	$0.006794 ₿0.0000017	$0.005699 ₿0.0000016	$1.43K ₿13.4	$1.6M ₿428.26	$769.07K ₿208.13
4081	Skibidi Toilet SKBDI	$0.01019	14.93	$763.4K	$0.0103	$0.008215	$473.38K	$763.4K	$763.4K
4093	Strategic Bitcoin Reserve SBR	$0.03599	13.16	$756.49K	$0.03854	$0.03056	$580.63K	$756.49K	$756.49K
4095	AVINOC AVINOC	$0.004527 ₿0.0000015	6.33	$756.25K ₿264.92	$0.004527 ₿0.0000015	$0.003651 ₿0.0000014	$1.2 ₿0.85	$4.53M ₿1.59K	$756.25K ₿264.92
4097	PLAY PLAY	$0.001023	8.95	$761.08K	$0.001022	$0.0009329	$11.23	$1.02M	$761.08K
4098	Whales Market WHALES	$0.02907 ₿0.000025	10.39	$755.74K ₿532.49	$0.02939 ₿0.000027	$0.02614 ₿0.000020	$3.82K ₿87.88	$2.9M ₿2.51K	$755.74K ₿532.49
4099	Charles the Chad CHAD	$0.0007549	19.55	$754.99K	$0.0007558	$0.0006276	$1.36K	$754.99K	$754.99K
4100	DUKO DUKO	$0.00007558 ₿0.000000021	9.13	$755.22K ₿0	$0.00007716 ₿0.000000026	$0.0000687 ₿0.000000017	$169.89K ₿27.48	$755.22K ₿214.96	$755.22K ₿0
4103	ORA Coin ORA	$0.01334	3.62	$751.36K	$0.01385	$0.01279	$38.69	$4.45M	$751.36K
4109	LeverFi LEVER	$0.0000214 ₿0.000000052	1.66	$746.92K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$280.74K ₿390.83	$746.94K ₿1.85K	$746.92K ₿1.54K
4110	Loom Network (NEW) LOOM	$0.0006014 ₿0.0000014	24.94	$747.54K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004207 ₿0.0000014	$13.13K ₿117.4	$781.87K ₿1.93K	$747.54K ₿1.82K
4118	Tri Sigma TRISIG	$0.0007438	66.72	$742.46K	$0.0008402	$0.0004434	$114.8K	$742.46K	$742.46K
4121	Rejuve.AI RJV	$0.001383 ₿0.00000049	8.77	$740.86K ₿266.12	$0.001381 ₿0.00000053	$0.001254 ₿0.00000049	$318.73K ₿6.67	$1.38M ₿496.24	$740.86K ₿266.12
4128	Unifi Protocol DAO UNFI	$0.09345 ₿0.000077	2.59	$737.65K ₿610.25	$0.09422 ₿0.000081	$0.09 ₿0.000077	$250.66K ₿226.9	$934.95K ₿773.47	$737.65K ₿610.25
4130	MAX MAX	$0.0007384	10.29	$738.24K	$0.0007361	$0.0006637	$190.49K	$738.24K	$738.24K
4144	Peng PENG	$0.007296 ₿0.0000040	7.49	$729.93K ₿406.18	$0.007401 ₿0.0000045	$0.006705 ₿0.0000032	$185.58K ₿110.29	$729.93K ₿406.18	$729.93K ₿406.18
4145	Injective Quants QUNT	$0.001206	10.29	$729.92K	$0.001225	$0.001079	$2.49K	$729.92K	$729.92K
4146	Dogechain DC	$0.00000967 ₿0.000000011	3.14	$729.15K ₿331.9	$0.00001021 ₿0.000000012	$0.00000916 ₿0.000000011	$79.92K ₿38.95	$1.64M ₿2.01K	$729.15K ₿331.9
4153	BSCPAD BSCPAD	$0.009152 ₿0.0000023	5.64	$725.01K ₿191.95	$0.009206 ₿0.0000024	$0.008551 ₿0.0000018	$12.07K ₿17.36	$1.61M ₿425.52	$725.01K ₿191.95
4154	Loky by Virtuals LOKY	$0.0007534	30.54	$724.84K	$0.0007704	$0.000575	$8.1K	$767.67K	$724.84K
4155	XANA XETA	$0.0001469 ₿0.00000013	0.01*	$723.62K ₿295	$0.0001471 ₿0.00000015	$0.0001468 ₿0.00000011	$13.44K ₿36.65	$723.62K ₿680.07	$723.62K ₿295
4156	Muse MUSE	$0.8738 ₿0.00027	-3.74	$722.94K ₿262.4	$0.9404 ₿0.00027	$0.8387 ₿0.00026	$18.18K ₿6.86	$724.33K ₿262.42	$722.94K ₿262.4
4157	Orbitt Token ORBT	$0.04863 ₿0.000000056	8.72	$722.83K ₿0	$0.04891 ₿0.00000012	$0.04386 ₿0.000000054	$139.3 ₿0.01	$967.65K ₿0.68	$722.83K ₿0
4158	Fud the Pug FUD	$0.0000000126 ₿0.0000000000061	26.91	$724.53K ₿0	$0.00000001254 ₿0.0000000000070	$0.000000009241 ₿0.0000000000056	$1.42K ₿22.64	$951.21K ₿616.68	$724.53K ₿0
4165	Phil PHIL	$0.0007356	4.89	$718.3K	$0.0007382	$0.0006858	$419.12K	$718.3K	$718.3K
4180	PoolTogether POOL	$0.09898 ₿0.0000070	9.04	$711.11K ₿41.19	$0.09914 ₿0.0000071	$0.0903 ₿0.0000068	$5.85K ₿0.05	$991.45K ₿70.88	$711.11K ₿41.19
4181	Astroport ASTRO	$0.001677 ₿0.0000022	9.99	$710.77K ₿969.85	$0.001758 ₿0.0000023	$0.001523 ₿0.0000022	$3.68K ₿2.1	$1.85M ₿2.52K	$710.77K ₿969.85
4183	Yaku YAKU	$0.001433 ₿0.00000031	25.50	$710.25K ₿27.28	$0.001439 ₿0.00000036	$0.001118 ₿0.00000031	$661.07 ₿0.45	$717K ₿156.38	$710.25K ₿27.28
4188	Nailong NAILONG	$0.0007107	1.83	$707.16K	$0.0007796	$0.0006783	$18.52K	$707.16K	$707.16K
4189	Voyager Token VGX	$0.000774 ₿0.0000015	-2.51	$707.15K ₿435.9	$0.0008019 ₿0.0000015	$0.0007638 ₿0.0000014	$389.58K ₿114.66	$709.11K ₿439.69	$707.15K ₿435.9
4191	MOAI MOAI	$0.007066 ₿0.00000039	-0.01	$706.26K ₿0	$0.007151 ₿0.00000040	$0.006955 ₿0.00000035	$544.72 ₿0.53	$706.26K ₿37.41	$706.26K ₿0
4193	Boomer BOOMER	$0.0007627 ₿0.000000057	12.35	$705.2K ₿0	$0.0007607 ₿0.000000062	$0.0006782 ₿0.000000037	$2.33K ₿2.45	$705.2K ₿52.87	$705.2K ₿0
4198	GameZone GZONE	$0.0017 ₿0.00000032	6.78	$713.18K ₿135.02	$0.001701 ₿0.00000034	$0.001524 ₿0.00000031	$12.35K ₿0.54	$713.18K ₿135.02	$713.18K ₿135.02
4202	Burrow BRRR	$0.001158 ₿0.00000012	5.75	$702.59K ₿73.87	$0.001158 ₿0.00000013	$0.001086 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4204	U Coin U	$0.002806	0.05	$701.59K	$0.002822	$0.002791	$56.34K	$701.59K	$701.59K
4208	Troy TROY	$0.00007003 ₿0.000000045	-9.86	$699.88K ₿458.24	$0.00008891 ₿0.000000047	$0.00006702 ₿0.000000045	$662.33K ₿40.76	$699.88K ₿458.24	$699.88K ₿458.24
4217	Vector Smart Gas VSG	$0.0001078 ₿0.000000029	-4.41	$696.88K ₿0	$0.0001129 ₿0.000000031	$0.0001077 ₿0.000000029	$158.18K ₿0.55	$696.88K ₿301.99	$696.88K ₿0
4218	GameSwift GSWIFT	$0.001591 ₿0.0000069	-0.78	$696.63K ₿386.81	$0.001763 ₿0.0000072	$0.001544 ₿0.0000068	$84.18K ₿12.38	$1.23M ₿9.62K	$696.63K ₿386.81
4220	Terminus TERMINUS	$0.006942	9.67	$693.41K	$0.006988	$0.00618	$315.82K	$693.41K	$693.41K
4224	Kizuna KIZUNA	$0.000000000719 ₿0.00000000000022	10.79	$690.86K ₿213.6	$0.000000000723 ₿0.00000000000026	$0.000000000634 ₿0.00000000000021	$1.69K ₿2.75	$690.86K ₿213.6	$690.86K ₿213.6
4230	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4231	Degen Spartan AI DEGENAI	$0.0006824	8.76	$682.26K	$0.0007184	$0.0006168	$264.3K	$682.26K	$682.26K
4235	Spinning Cat OIIAOIIA	$0.0006852	25.75	$681.6K	$0.0006853	$0.0005352	$12.6K	$681.6K	$681.6K
4236	PsyDAO PSY	$0.01167	9.47	$681.65K	$0.01166	$0.01019	$2.93K	$1.19M	$681.65K
4260	Realis Worlds REALIS	$0.0007008	28.75	$669.2K	$0.0007082	$0.0005343	$43.38K	$700.07K	$669.2K
4263	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	-0.04	$667.2K ₿893.25	$0.03178 ₿0.000086	$0.03177 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4272	Black Dragon BLACKDRAGON	$0.000000008515 ₿0.0000000000014	11.13	$663.24K ₿113.21	$0.000000008827 ₿0.0000000000016	$0.000000007661 ₿0.0000000000014	$13.14K ₿1.4	$663.24K ₿113.21	$663.24K ₿113.21
4276	Moon Tropica CAH	$0.2355 ₿0.00053	-9.26	$660.84K ₿1.45K	$0.3085 ₿0.00058	$0.2266 ₿0.00043	$5.81K ₿13.95	$8.24M ₿1.87K	$660.84K ₿1.45K
4277	Synesis One SNS	$0.0008065 ₿0.0000010	3.91	$660.54K ₿520.79	$0.0008155 ₿0.0000011	$0.0007412 ₿0.0000010	$136.15K ₿31.77	$807.96K ₿1.07K	$660.54K ₿520.79
4282	Orbofi AI OBI	$0.0004594 ₿0.00000031	1.83	$658.87K ₿143.74	$0.0004701 ₿0.00000032	$0.0004484 ₿0.00000031	$64.13K ₿6.04	$918.96K ₿633.77	$658.87K ₿143.74
4287	Welshcorgicoin WELSH	$0.00006459 ₿0.000000095	4.51	$654.81K ₿954.63	$0.00007467 ₿0.00000010	$0.00005902 ₿0.000000094	$63.05K ₿21.4	$654.81K ₿954.63	$654.81K ₿954.63
4291	MarsDAO MDAO	$0.0083 ₿0.0000025	7.46	$653.42K ₿194.87	$0.0085 ₿0.0000025	$0.006979 ₿0.0000023	$51.2K ₿1.33	$798.26K ₿240.84	$653.42K ₿194.87
4292	HeadStarter HST	$0.00347 ₿0.00000047	9.74	$653.12K ₿68.02	$0.003466 ₿0.00000048	$0.003119 ₿0.00000045	$894.19 ₿1.53	$8.67M ₿1.18K	$653.12K ₿68.02
4295	Nekocoin ((=ↀωↀ=))	$0.0003421	0.87	$652.53K	$0.0003451	$0.0003362	$9.41K	$925.26K	$652.53K
4304	MahaDAO MAHA	$0.09883 ₿0.000032	0.78	$646.84K ₿172.33	$0.09969 ₿0.000032	$0.0968 ₿0.000031	$65.87K ₿6.07	$978.18K ₿322.03	$646.84K ₿172.33
4307	Trog TROG	$0.000001529	8.44	$644.59K	$0.000001529	$0.00000134	$146K	$644.59K	$644.59K
4320	Passage PASG	$0.0004736 ₿0.00000068	6.99	$643.21K ₿515.74	$0.0004838 ₿0.00000068	$0.0004289 ₿0.00000065	$579.94 ₿0.45	$649.38K ₿846.47	$643.21K ₿515.74
4325	SelfieDogCoin SELFIE	$0.0006388	14.57	$637.55K	$0.0006389	$0.0005553	$21.54K	$637.55K	$637.55K
4328	Lava LAVA	$0.001682 ₿0.00000055	8.11	$637.61K ₿0	$0.001762 ₿0.00000059	$0.001555 ₿0.00000053	$12.56K ₿4.54	$1.68M ₿558.93	$637.61K ₿0
4330	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4341	BEPRO Network BEPRO	$0.00006294 ₿0.000000020	12.69	$627.22K ₿204.08	$0.00006406 ₿0.000000021	$0.00005523 ₿0.000000019	$176.67K ₿11.6	$627.22K ₿204.08	$627.22K ₿204.08
4348	Dmail Network DMAIL	$0.005072 ₿0.000012	-1.51	$624.6K ₿383.03	$0.005341 ₿0.000012	$0.005006 ₿0.000011	$1.86M ₿91.46	$1.02M ₿2.4K	$624.6K ₿383.03
4350	nuco.cloud NCDT	$0.01794 ₿0.000016	5.47	$623.79K ₿564.46	$0.01796 ₿0.000018	$0.017 ₿0.000016	$28.46K ₿6.96	$896.85K ₿842.14	$623.79K ₿564.46
4352	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.34 ₿0.000014	$1.31 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4366	Neoxa NEOX	$0.00006731 ₿0.000000035	29.22	$618.48K ₿173.71	$0.00007278 ₿0.000000036	$0.00005186 ₿0.000000033	$10.84K ₿7.24	$619.18K ₿743.18	$618.48K ₿173.71
4370	NikolAI NIKO	$0.0006163	-2.04	$616.37K	$0.0006599	$0.0005873	$12.08K	$616.37K	$616.37K
4371	Woman Yelling At Cat WYAC	$0.0006254	7.84	$616K	$0.0006436	$0.0005722	$1.61K	$616K	$616K
4376	Luminous LUM	$0.6144	10.89	$614.44K	$0.6284	$0.5541	$58.31K	$614.44K	$614.44K
4387	DeepBrain Chain DBC	$0.0001898 ₿0.000000073	18.27	$606.79K ₿234.67	$0.0001898 ₿0.000000077	$0.0001565 ₿0.000000071	$26.56K ₿10.19	$1.9M ₿733.35	$606.79K ₿234.67
4388	FOREST FOREST	$0.0006104	3.35	$606.75K	$0.0006943	$0.0005035	$48.71K	$606.75K	$606.75K
4403	Music by Virtuals MUSIC	$0.0005875	19.40	$586.13K	$0.0006075	$0.0004711	$28.81K	$586.13K	$586.13K
4405	Bifrost Voucher MANTA VMANTA	$0.1412	5.07	$598.66K	$0.9322	$0.1305	$1.64K	$598.66K	$598.66K
4409	Orange ORNJ	$0.005964 ₿0.0000080	15.10	$596.64K ₿490.55	$0.00649 ₿0.0000087	$0.005164 ₿0.0000079	$99.49K ₿66.05	$596.64K ₿800.24	$596.64K ₿490.55
4420	ORBIO ORBIO	$0.00001769 ₿0.000000027	-12.99	$592.32K ₿0	$0.00002038 ₿0.000000028	$0.00001612 ₿0.000000024	$312.06K ₿8.73	$775.18K ₿1.36K	$592.32K ₿0
4421	QSTAR Q*	$0.00006177 ₿0.0000000021	23.76	$592.81K ₿0	$0.00006177 ₿0.0000000022	$0.00004957 ₿0.0000000019	$59.38K ₿1.03	$617.76K ₿21.99	$592.81K ₿0
4429	AIT Protocol AIT	$0.002017 ₿0.0000068	16.37	$596.58K ₿570.83	$0.001991 ₿0.0000074	$0.001694 ₿0.0000067	$1.14K ₿8.26	$600.52K ₿6.82K	$596.58K ₿570.83
4430	Storm STMX	$0.00005323 ₿0.00000014	10.85	$587.05K ₿1.64K	$0.00006111 ₿0.00000015	$0.00004774 ₿0.00000014	$18.98K ₿60.54	$667.1K ₿1.86K	$587.05K ₿1.64K
4436	Bozo Benk BOZO	$0.0007306 ₿0.00000032	29.75	$583.73K ₿257.29	$0.0007865 ₿0.00000039	$0.0005583 ₿0.00000031	$2.81K ₿0.43	$583.73K ₿257.3	$583.73K ₿257.29
4445	Lumerin LMR	$0.0009153 ₿0.0000010	11.28	$579.02K ₿638.35	$0.0009153 ₿0.0000011	$0.0008223 ₿0.00000095	$419.47 ₿3.94	$915.38K ₿1.05K	$579.02K ₿638.35
4446	Lattice Token LTX	$0.01804 ₿0.0000030	1.84	$578.78K ₿97.61	$0.01808 ₿0.0000030	$0.01767 ₿0.0000021	$84.97K ₿0.84	$1.8M ₿304.21	$578.78K ₿97.61
4449	Bird Dog BIRDDOG	$0.00000137 ₿0.00000000025	7.93	$577.77K ₿0	$0.00000137 ₿0.00000000033	$0.000001269 ₿0.00000000017	$348.91 ₿17.5	$577.77K ₿107.68	$577.77K ₿0
4463	Stride Staked TIA STTIA	$0.7046 ₿0.00016	11.78	$571.41K ₿0	$0.7335 ₿0.00016	$0.6237 ₿0.00016	$2.12K ₿5.39	$571.41K	$571.41K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}