Pagina dei risultati 19 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2361	Klima DAO KLIMA	$0.1845 ₿0.000041	0.75	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$17.4K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2363	Stride Staked TIA STTIA	$2.97 ₿0.00016	3.23	$3.46M ₿0	$3 ₿0.00016	$2.8 ₿0.00016	$1.21K ₿5.39	$3.46M	$3.46M ₿0
2365	Ta-da TADA	$0.005189 ₿0.0000032	0.70	$3.46M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$112.79K ₿3.84	$5.19M ₿3.28K	$3.46M ₿195.92
2366	Sabai Protocol SABAI	$0.006831 ₿0.00000028	-4.11	$3.45M ₿9.4	$0.007139 ₿0.00000030	$0.006765 ₿0.00000028	$820.06K ₿1.95	$18.1M ₿764.11	$3.45M ₿9.4
2368	ISLAND Token ISLAND	$0.02143	1.15	$3.45M	$0.02164	$0.02042	$224.06K	$21.43M	$3.45M
2369	Friend.tech FRIEND	$0.03639	7.14	$3.45M	$0.03649	$0.03356	$71.86	$3.45M	$3.45M
2370	Veno USD VUSD	$0.9966	0.39	$3.45M	$1	$0.982	$47.09K	$3.45M	$3.45M
2372	Dagger XDAG	$0.002696 ₿0.00000010	3.01	$3.44M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$332.74K ₿0.44	$3.9M ₿145.41	$3.44M ₿124.62
2374	Skeb SKEB	$0.0003773 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.9K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2376	AthenaDAO ATH	$0.391 ₿0.000011	6.68	$3.42M ₿93.53	$0.3927 ₿0.000012	$0.3601 ₿0.000011	$72.34 ₿0.01	$11.73M ₿359.83	$3.42M ₿93.53
2377	Bytom BTM	$0.001895 ₿0.00000016	-3.16	$3.41M ₿295.24	$0.001958 ₿0.00000016	$0.001882 ₿0.00000015	$24.7K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2378	Octus Bridge BRIDGE	$0.5364 ₿0.000019	639.04	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07214 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2379	BABB BAX	$0.00004281 ₿0.0000000019	1.36	$3.41M ₿155.49	$0.00004299 ₿0.0000000020	$0.00004102 ₿0.0000000019	$10.15K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2382	Simmi Token SIMMI	$0.00003394	1.99	$3.39M	$0.0000341	$0.00003173	$123.58K	$3.39M	$3.39M
2383	Unibright UBT	$0.02259 ₿0.0000014	6.70	$3.39M ₿222.66	$0.02259 ₿0.0000015	$0.01901 ₿0.0000013	$32.86K ₿0.8	$3.39M ₿222.66	$3.39M ₿222.66
2384	LEOX LEOX	$0.06687 ₿0.000017	4.21	$3.39M ₿438.32	$0.06693 ₿0.000018	$0.06156 ₿0.000017	$61.12K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2386	Wrapped MistCoin WMC	$7.4 ₿0.00036	7.45	$3.38M ₿0	$7.42 ₿0.00047	$6.8 ₿0.00035	$7.92K ₿8.65	$4.42M ₿80.86	$3.38M ₿0
2388	Dejitaru Tsuka TSUKA	$0.003377 ₿0.00000056	-0.55	$3.38M ₿551	$0.003398 ₿0.00000060	$0.003262 ₿0.00000054	$37.98K ₿8.92	$3.38M ₿551	$3.38M ₿551
2390	Primate PRIMATE	$0.002051 ₿0.000000072	1.03	$3.37M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$50.96 ₿0	$4.23M ₿148.59	$3.37M ₿14.09
2391	Fei USD FEI	$1.02 ₿0.000013	1.56	$3.37M ₿214.4	$1.06 ₿0.000014	$0.9942 ₿0.000013	$41.9K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2392	Terminus TERMINUS	$0.03356	11.97	$3.35M	$0.03371	$0.02992	$969.39K	$3.35M	$3.35M
2393	SubQuery Network SQT	$0.001411 ₿0.00000043	3.69	$3.35M ₿345.58	$0.001412 ₿0.00000049	$0.001318 ₿0.00000042	$165.06K ₿38.56	$14.26M ₿4.3K	$3.35M ₿345.58
2394	Morpheus Network MNW	$0.08936 ₿0.000015	-5.78	$3.35M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$70.08K ₿2.05	$4.28M ₿722.35	$3.35M ₿565.85
2396	Autonomous Virtual Beings AVB	$0.003347	-0.43	$3.35M	$0.003372	$0.003077	$312.1K	$3.35M	$3.35M
2397	TITAN TITAN	$0.1265	-0.78	$3.34M	$0.1288	$0.1221	$2.39K	$5.06M	$3.34M
2398	Lattice Token LTX	$0.104 ₿0.0000030	8.32	$3.34M ₿97.61	$0.1041 ₿0.0000030	$0.08415 ₿0.0000021	$36.06K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2402	Nolus NLS	$0.006927 ₿0.00000078	0.10	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$90.74K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2403	Solama SOLAMA	$0.004919 ₿0.00000031	2.70	$3.33M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$17.15K ₿4.18	$3.33M ₿213.94	$3.33M ₿210.78
2404	Expand XZK	$0.00822	-1.07	$3.32M	$0.0084	$0.007971	$143.89K	$8.22M	$3.32M
2408	Eigenpie EGP	$0.8941	0.79	$3.3M	$0.9049	$0.883	$3.11M	$8.96M	$3.3M
2409	M3M3 M3M3	$0.00329	-1.08	$3.29M	$0.003326	$0.003172	$26.39K	$3.29M	$3.29M
2410	Fact0rn FACT	$3.16 ₿0.00064	-7.07	$3.28M ₿0	$3.43 ₿0.00067	$3.16 ₿0.00052	$30.41K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2414	Tri Sigma TRISIG	$0.003259	-0.43	$3.25M	$0.003273	$0.00304	$352.43K	$3.25M	$3.25M
2415	Vtrading VTRADING	$0.003247	-5.22	$3.25M	$0.003427	$0.003063	$27.51K	$3.25M	$3.25M
2416	Trio (Ordinals) TRIO	$0.7904	3.09	$3.24M	$0.8359	$0.7537	$244.55K	$16.6M	$3.24M
2417	TPRO Network TPRO	$0.002834 ₿0.00000030	6.74	$3.24M ₿363.4	$0.002834 ₿0.00000035	$0.002602 ₿0.00000031	$35.96K ₿4.59	$3.24M ₿363.4	$3.24M ₿363.4
2420	Chainge Finance XCHNG	$0.006539 ₿0.0000033	-6.72	$3.23M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$58.65K ₿63.47	$7.85M ₿4.05K	$3.23M ₿1.67K
2421	MagicCraft MCRT	$0.0006407 ₿0.000000032	0.45	$3.23M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$227.84K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2422	Feisty Doge NFT NFD	$0.0000576 ₿0.0000000046	-4.85	$3.23M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005594 ₿0.0000000046	$46.29K ₿7.34	$5.76M ₿468.1	$3.23M ₿262.3
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	OctonetAI OCTO	$0.03206	-3.62	$3.2M	$0.03464	$0.02973	$295.28K	$3.2M	$3.2M
2429	Memes AI MEMESAI	$0.0032	4.73	$3.2M	$0.003212	$0.002865	$100.02K	$3.2M	$3.2M
2432	eBTC EBTC	$106,748	1.75	$3.19M	$107,129	$102,221	$15.29K	$3.19M	$3.19M
2433	Keep3rV1 KP3R	$7.23 ₿0.0014	-0.85	$3.18M ₿763.75	$7.32 ₿0.0015	$7.1 ₿0.0013	$119.57K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2434	Snake SNK	$0.03795	-0.31	$3.17M	$0.0381	$0.0378	$43.73K	$3.17M	$3.17M
2435	Upland SPARKLET	$0.01582	0.96	$3.17M	$0.01583	$0.01555	$125.22K	$15.83M	$3.17M
2436	Stargaze STARS	$0.001177 ₿0.00000043	1.16	$3.17M ₿1.09K	$0.001177 ₿0.00000044	$0.00113 ₿0.00000039	$24.02K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2439	MEMENTO•MORI (Runes) MORI	$0.03159	3.19	$3.16M	$0.03231	$0.03032	$3.61K	$3.16M	$3.16M
2440	Forward FORWARD	$0.000632 ₿0.000000096	0.16	$3.16M ₿391.45	$0.0006351 ₿0.00000010	$0.000631 ₿0.000000094	$147.02K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2441	Arkadiko DIKO	$0.04148 ₿0.0000078	0.59	$3.15M ₿605.76	$0.04123 ₿0.000010	$0.03949 ₿0.0000077	$538.41 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2442	Neutaro NTMPI	$0.02283 ₿0.00000055	0.64	$3.14M ₿0	$0.02322 ₿0.00000058	$0.02254 ₿0.00000053	$222.94K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2445	Energi NRG	$0.0322 ₿0.0000027	0.54	$3.14M ₿211.44	$0.03225 ₿0.0000028	$0.03174 ₿0.0000027	$255.68K ₿7.88	$3.14M	$3.14M ₿211.44
2448	Meter MTRG	$0.09713 ₿0.000027	-1.09	$3.13M ₿985.73	$0.09971 ₿0.000027	$0.09416 ₿0.000025	$99.21K ₿3.01	$4.75M ₿1.28K	$3.13M ₿985.73
2452	Mazze MAZZE	$0.001197 ₿0.00000012	2.29	$3.12M ₿308.6	$0.001201 ₿0.00000014	$0.001153 ₿0.000000077	$24.53K ₿29.65	$5.79M ₿585.1	$3.12M ₿308.6
2453	Grin GRIN	$0.01565 ₿0.00000096	0.26	$3.13M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.25K ₿1.36	$3.13M	$3.13M ₿158.69
2457	Mey Network MEY	$0.03573	0.40	$3.12M	$0.03687	$0.03511	$88.47K	$82.19M	$3.12M
2458	Trabzonspor Fan Token TRA	$0.4765 ₿0.000019	0.08	$3.11M ₿146.57	$0.481 ₿0.000019	$0.4734 ₿0.000018	$250.82K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2459	Ben the Dog BENDOG	$0.003114	0.01*	$3.11M	$0.003117	$0.00296	$104.28K	$3.11M	$3.11M
2460	Refund RFD	$0.000003109 ₿0.00000000010	5.96	$3.11M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002879 ₿0.00000000010	$109.42K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2462	Cerebrum DAO NEURON	$0.0001463	5.78	$3.1M	$0.0001467	$0.0001338	$12.66K	$12.47M	$3.1M
2464	Typus TYPUS	$0.01533	4.51	$3.09M	$0.01552	$0.01397	$77.58K	$15.43M	$3.09M
2466	Aviator AVI	$0.0004414 ₿0.000000077	19.76	$3.07M ₿520.3	$0.0004434 ₿0.000000086	$0.0003572 ₿0.000000076	$51.05K ₿3.36	$4.08M ₿716.1	$3.07M ₿520.3
2468	Digits DAO DIGITS	$0.003883 ₿0.00000011	-6.24	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$20.61K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2471	Forty Two DAO Token FTD	$0.1905	-5.80	$3.06M	$0.2135	$0.1826	$6.97K	$18.98M	$3.06M
2473	Sekuya Multiverse SKYA	$0.007644	-10.84	$3.05M	$0.008583	$0.007452	$304.64K	$7.64M	$3.05M
2475	SelfKey KEY	$0.0005085 ₿0.00000013	1.77	$3.05M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$94.25K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2478	BRN Metaverse BRN	$0.1201 ₿0.0000095	-0.96	$3.04M ₿215.12	$0.1216 ₿0.000010	$0.1186 ₿0.0000091	$312.21K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2480	Data Ownership Protocol DOP	$0.0002991	-0.56	$3.03M	$0.0003845	$0.0002877	$2.94M	$6.98M	$3.03M
2482	Virtua TVK	$0.03553 ₿0.0000031	0.16	$3.03M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.16K ₿4.39	$42.64M ₿3.83K	$3.03M ₿565.82
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Furmula FURM	$0.00402	2.04	$3.02M	$0.00406	$0.00375	$506.2K	$3.72M	$3.02M
2487	Radiant RXD	$0.0002264 ₿0.000000028	-0.02	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$86.63K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2490	Party PARTY	$0.001465	-10.61	$3.01M	$0.001639	$0.001462	$25.08K	$3.01M	$3.01M
2491	AVC AVC	$0.0009101	-1.81	$3.01M	$0.0009622	$0.000903	$265.65K	$9.1M	$3.01M
2492	KIP KIP	$0.001531	5.28	$3M	$0.001637	$0.0014	$116.13K	$15.32M	$3M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Boomer BOOMER	$0.003236 ₿0.000000057	7.87	$3M ₿0	$0.003236 ₿0.000000062	$0.002923 ₿0.000000037	$568.79K ₿2.45	$3M ₿52.87	$3M ₿0
2498	Data Lake LAKE	$0.001963 ₿0.00000033	25.12	$2.99M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$35.35K ₿3.19	$4.91M ₿840.17	$2.99M ₿303.09
2500	Project89 PROJECT89	$0.002987	7.26	$2.99M	$0.003058	$0.00243	$427.97K	$2.99M	$2.99M
2501	Tidecoin TDC	$0.1606	37.40	$2.98M	$0.1673	$0.1152	$2.03K	$2.98M	$2.98M
2503	Elastic Finance Token EEFI	$51.44	0.76	$3.02M	$51.9	$49.92	$12.58K	$3.02M	$3.02M
2505	Saber SBR	$0.001324 ₿0.000000053	1.29	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$95.09K ₿3.19	$4.03M ₿63.3	$2.97M ₿63.3
2506	Angle Protocol ANGLE	$0.01476 ₿0.0000015	-0.69	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$47.02K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2507	Javsphere JAV	$0.01098	1.76	$2.97M	$0.01104	$0.01055	$26.81K	$8.86M	$2.97M
2510	Legend of Arcadia ARCA	$0.01538	-2.64	$2.96M	$0.01597	$0.01538	$102.79K	$15.38M	$2.96M
2511	Dog Wif Nunchucks NINJA	$0.002953 ₿0.00000017	-0.95	$2.95M ₿0	$0.002992 ₿0.00000018	$0.002823 ₿0.00000016	$9.87K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2512	Yield Yak YAK	$295.06 ₿0.0090	0.67	$2.95M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$319.1 ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2513	Common Wealth WLTH	$0.00362	0.93	$2.95M	$0.003987	$0.00348	$184.13K	$3.56M	$2.95M
2514	Altair AIR	$0.007484 ₿0.00000050	-5.89	$2.95M ₿197.5	$0.008114 ₿0.00000050	$0.007452 ₿0.00000048	$33.43K ₿0.27	$3.55M ₿237.39	$2.95M ₿197.5
2515	CatSlap SLAP	$0.0007454	4.97	$2.94M	$0.0007461	$0.0006899	$11.98K	$5.63M	$2.94M
2516	Mindscraft MINDS	$0.00295	1.63	$2.95M	$0.003214	$0.002595	$69.02K	$2.95M	$2.95M
2517	Arcana Network XAR	$0.006158 ₿0.0000027	-1.11	$2.94M ₿0	$0.006426 ₿0.0000028	$0.005942 ₿0.0000026	$218K ₿67.02	$6.16M	$2.94M ₿0
2519	Panther Protocol ZKP	$0.008733 ₿0.00000042	-22.66	$2.93M ₿142.24	$0.01129 ₿0.00000043	$0.008539 ₿0.00000041	$18.41K ₿5.8	$2.93M ₿142.24	$2.93M ₿142.24
2523	PLEARN PLN	$0.0324 ₿0.0000018	-0.71	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$363.91K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2528	Swan Chain SWAN	$0.02378	6.42	$2.92M	$0.02436	$0.02206	$123.73K	$23.78M	$2.92M
2531	Ledger AI LEDGER	$0.001349	1.46	$2.9M	$0.001373	$0.001294	$18.22K	$4.24M	$2.9M
2532	Commune AI COMAI	$0.0412 ₿0.000018	-10.20	$2.9M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$138.7K ₿6.9	$41.21M ₿18.4K	$2.9M ₿1.2K
2533	MINATIVERSE MNTC	$0.5293 ₿0.000036	-13.00	$2.9M ₿228.94	$0.6218 ₿0.000038	$0.5293 ₿0.000033	$105.27K ₿16.04	$5.48M ₿406.8	$2.9M ₿228.94
2537	Doland Tremp TREMP	$0.02896 ₿0.0000098	-2.11	$2.89M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.27M ₿19.67	$2.89M	$2.89M ₿0
2538	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}