Pagina dei risultati 19 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2722	Fren Pet FP	$0.3305 ₿0.00018	0.15	$2.42M ₿0	$0.3371 ₿0.00023	$0.3276 ₿0.00012	$3.61K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2723	Unibright UBT	$0.01614 ₿0.0000014	8.39	$2.42M ₿222.66	$0.01619 ₿0.0000015	$0.0132 ₿0.0000013	$32.47K ₿0.8	$2.42M ₿222.66	$2.42M ₿222.66
2724	PoSciDonDAO Token SCI	$0.6118	-2.16	$2.42M	$0.6532	$0.6061	$10.91K	$11.57M	$2.42M
2729	Saber SBR	$0.001074 ₿0.000000053	-3.35	$2.41M ₿63.3	$0.001144 ₿0.000000055	$0.001068 ₿0.000000052	$134.88K ₿3.19	$3.27M ₿63.3	$2.41M ₿63.3
2733	Arbius AIUS	$7.93 ₿0.0025	5.44	$2.4M ₿183.72	$8.1 ₿0.0028	$7.52 ₿0.0023	$37.72K ₿20.42	$7.93M ₿2.56K	$2.4M ₿183.72
2736	Terminus TERMINUS	$0.02391	-0.48	$2.39M	$0.02437	$0.0224	$589.89K	$2.39M	$2.39M
2738	MOAI MOAI	$0.02376 ₿0.00000039	1.28	$2.39M ₿0	$0.02395 ₿0.00000040	$0.02307 ₿0.00000035	$2.36K ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2739	Chickencoin CHKN	$0.00000003451 ₿0.0000000000072	12.33	$2.38M ₿0	$0.00000003451 ₿0.0000000000080	$0.00000003047 ₿0.0000000000066	$107.22K ₿31.11	$2.38M ₿462.5	$2.38M ₿0
2744	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.54M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2746	DUKO DUKO	$0.000235 ₿0.000000021	4.23	$2.35M ₿0	$0.0002369 ₿0.000000026	$0.0002226 ₿0.000000017	$301.8K ₿27.48	$2.35M ₿214.96	$2.35M ₿0
2747	Unibot UNIBOT	$2.35 ₿0.00026	5.85	$2.35M ₿264.07	$2.44 ₿0.00028	$2.21 ₿0.00025	$157.85K ₿45.94	$2.35M ₿264.07	$2.35M ₿264.07
2753	Nostra NSTR	$0.0234	1.12	$2.34M	$0.02437 ₿0.	$0.02247 ₿0.	$120.46K ₿0	$2.34M	$2.34M
2754	Sylo SYLO	$0.0003802 ₿0.000000039	0.94	$2.34M ₿166.14	$0.000381 ₿0.000000042	$0.0003695 ₿0.000000039	$225.58K ₿19.13	$3.8M ₿399.5	$2.34M ₿166.14
2758	Dog Wif Nunchucks NINJA	$0.002332 ₿0.00000017	20.18	$2.33M ₿0	$0.002333 ₿0.00000018	$0.001897 ₿0.00000016	$9.53K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2760	M3M3 M3M3	$0.002327	1.76	$2.33M	$0.002344	$0.002266	$2.07K	$2.33M	$2.33M
2764	XCAD Network XCAD	$0.02995 ₿0.000014	1.79	$2.32M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$708.92K ₿94.35	$5.9M ₿2.92K	$2.32M ₿755.38
2766	Rifampicin $RIF	$0.00232	6.47	$2.32M	$0.002364	$0.002172	$8.22M	$2.32M	$2.32M
2768	Kompete KOMPETE	$0.003426 ₿0.00000049	5.82	$2.32M ₿332.5	$0.003453 ₿0.00000050	$0.003208 ₿0.00000049	$2.33K ₿0.23	$2.91M ₿418.25	$2.32M ₿332.5
2770	SelfKey KEY	$0.0003847 ₿0.00000013	1.37	$2.31M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$356.85K ₿246.22	$2.31M ₿825.81	$2.31M ₿825.81
2773	LogX Network LOGX	$0.00952	0.04	$2.3M	$0.009531	$0.009493	$127.42K	$9.52M	$2.3M
2774	Areon Network AREA	$0.01949 ₿0.0000017	4.29	$2.3M ₿208.13	$0.02178 ₿0.0000017	$0.01863 ₿0.0000016	$30.03K ₿13.4	$4.87M ₿428.26	$2.3M ₿208.13
2777	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2783	MASQ MASQ	$0.06676 ₿0.0000037	13.99	$2.29M ₿128.55	$0.06679 ₿0.0000039	$0.05822 ₿0.0000037	$13.92K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2784	Seedify NFT Space SNFTS	$0.0004563 ₿0.000000060	1.32	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004474 ₿0.000000059	$4.58 ₿0.35	$9.13M ₿1.2K	$2.29M ₿281.06
2785	RWA Inc. RWA	$0.006605	-1.49	$2.29M	$0.006888	$0.006318	$282.78K	$6.57M	$2.29M
2787	Dasha VVAIFU	$0.002297	3.36	$2.28M	$0.002294	$0.002179	$672.56K	$2.28M	$2.28M
2790	Common Wealth WLTH	$0.002707	0.58	$2.28M	$0.002768	$0.002641	$207.25K	$2.65M	$2.28M
2792	MongCoin MONG	$0.00000000329 ₿0.00000000000025	16.07	$2.27M ₿0	$0.000000003619 ₿0.00000000000026	$0.00000000282 ₿0.00000000000024	$342.22K ₿33.26	$2.27M	$2.27M ₿0
2794	Kolin KOLIN	$0.002283	2.92	$2.27M	$0.002454	$0.002098	$42.66K	$2.27M	$2.27M
2795	Partisia Blockchain MPC	$0.006352 ₿0.0000056	12.21	$2.27M ₿0	$0.008207 ₿0.0000058	$0.005661 ₿0.0000054	$74.9K ₿37.7	$3.66M	$2.27M ₿0
2802	Cellana Finance CELL	$0.007146 ₿0.00000099	0.32	$2.26M ₿0	$0.007195 ₿0.0000010	$0.006886 ₿0.00000098	$125.16K ₿14.39	$7.73M ₿1.02K	$2.26M ₿0
2803	Waffles WAFFLES	$0.002262	4.03	$2.26M	$0.002262	$0.002139	$103.52K	$2.26M	$2.26M
2807	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2808	ProtoKOLs KOL	$0.2253	6.87	$2.25M	$0.2252	$0.2071	$4.66K	$2.25M	$2.25M
2809	Kaspy KASPY	$0.0000068	1.96	$2.25M	$0.000007209	$0.00000628	$67.77K	$2.25M	$2.25M
2810	Elastic Finance Token EEFI	$38.74	1.64	$2.25M	$38.74	$37.55	$10.27K	$2.25M	$2.25M
2811	Libra Incentix LIXX	$0.0003353 ₿0.000000061	0.31	$2.25M ₿411.6	$0.0003395 ₿0.000000061	$0.0003312 ₿0.000000058	$124.56K ₿16.27	$5.03M ₿921.48	$2.25M ₿411.6
2813	Mey Network MEY	$0.02574	-2.31	$2.25M	$0.02665	$0.02508	$113.17K	$59.21M	$2.25M
2815	zJOE ZJOE	$0.1587 ₿0.0000090	5.73	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2820	Rubic RBC	$0.011 ₿0.00000050	6.77	$2.24M ₿50.62	$0.01109 ₿0.00000051	$0.01017 ₿0.00000047	$235.47K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2823	Banano BAN	$0.001389 ₿0.00000011	3.34	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001334 ₿0.00000010	$6.35K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2825	Cosplay Token COT	$0.002364 ₿0.00000062	-0.13	$2.23M ₿586.7	$0.002419 ₿0.00000063	$0.002308 ₿0.00000057	$27.23K ₿4.83	$2.37M ₿625.73	$2.23M ₿586.7
2827	DeFi DEFI	$0.002266 ₿0.0000020	0.08	$2.22M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$696.51K ₿9.12	$2.27M ₿2.07K	$2.22M ₿352.18
2831	Tidecoin TDC	$0.1191	-9.22	$2.21M	$0.1319	$0.1178	$322.01	$2.21M	$2.21M
2832	CatSlap SLAP	$0.0005604	4.35	$2.21M	$0.0005659	$0.000532	$219.48K	$4.23M	$2.21M
2838	Doland Tremp TREMP	$0.02193 ₿0.0000098	2.30	$2.19M ₿0	$0.02229 ₿0.000011	$0.02121 ₿0.0000096	$482.46K ₿19.67	$2.19M	$2.19M ₿0
2839	Wrapped QOM WQOM	$0.00000001736	-1.25	$2.19M	$0.00000001764	$0.00000001606	$19.71K	$10.42M	$2.19M
2840	Omax OMAX	$0.0002425 ₿0.000000016	0.35	$2.18M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$180.73K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2843	Ternoa CAPS	$0.001162 ₿0.00000035	3.71	$2.18M ₿535.48	$0.001189 ₿0.00000036	$0.001118 ₿0.00000033	$188.44K ₿8.03	$2.97M ₿873.85	$2.18M ₿535.48
2845	Chainge Finance XCHNG	$0.004393 ₿0.0000033	13.50	$2.17M ₿1.67K	$0.004767 ₿0.0000034	$0.00387 ₿0.0000033	$1.32K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2846	PLAY PLAY	$0.002914	-6.31	$2.17M	$0.003342	$0.002913	$1.06K	$2.91M	$2.17M
2847	BlueMove MOVE	$0.009969 ₿0.0000010	6.00	$2.17M ₿138.65	$0.01036 ₿0.0000014	$0.009404 ₿0.00000094	$56.27K ₿0.83	$2.99M ₿314.51	$2.17M ₿138.65
2848	Furmula FURM	$0.002871	4.78	$2.17M	$0.00288	$0.00267	$243.66K	$2.66M	$2.17M
2853	MAX MAX	$0.002152	0.66	$2.15M	$0.002297	$0.002071	$1.5M	$2.15M	$2.15M
2854	PINO PINO	$0.002172	5.21	$2.16M	$0.002305	$0.001978	$31.71K	$2.16M	$2.16M
2857	Phil PHIL	$0.002144	4.56	$2.14M	$0.002178	$0.001992	$606.49K	$2.14M	$2.14M
2858	Dogechain DC	$0.00004601 ₿0.000000011	4.10	$2.14M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$522.65K ₿38.95	$7.81M ₿2.01K	$2.14M ₿331.9
2860	BobaCat PSPS	$0.003704 ₿0.00000064	6.86	$2.14M ₿369.26	$0.003707 ₿0.00000071	$0.003442 ₿0.00000057	$325.49K ₿15.6	$2.14M ₿369.26	$2.14M ₿369.26
2863	Sallar ALL	$0.0008219	3.77	$2.14M	$0.000823	$0.0007634	$39.28K	$2.14M	$2.14M
2866	EverRise RISE	$0.00002975 ₿0.0000000017	-0.63	$2.13M ₿128.62	$0.00003011 ₿0.0000000019	$0.000029 ₿0.0000000017	$889.62 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2867	MagicCraft MCRT	$0.0004228 ₿0.000000032	3.74	$2.13M ₿135.45	$0.0004231 ₿0.000000039	$0.0004072 ₿0.000000032	$597.05K ₿10.33	$3.04M ₿202.58	$2.13M ₿135.45
2873	Optim Finance O	$0.1208	7.59	$2.12M	$0.1208	$0.1096	$2.8K	$3.02M	$2.12M
2876	Mobius MOBI	$0.004113 ₿0.00000016	11.85	$2.11M ₿84.76	$0.004222 ₿0.00000016	$0.003585 ₿0.00000015	$62.98K ₿0.42	$3.65M ₿146.43	$2.11M ₿84.76
2880	TITAN TITAN	$0.07987	16.18	$2.11M	$0.08032	$0.06875	$10.66K	$3.19M	$2.11M
2881	Stride Staked TIA STTIA	$1.88 ₿0.00016	17.91	$2.1M ₿0	$1.87 ₿0.00016	$1.59 ₿0.00016	$3.89K ₿5.39	$2.1M	$2.1M ₿0
2887	Degen Spartan AI DEGENAI	$0.002078	4.58	$2.09M	$0.002091	$0.001919	$2.21M	$2.09M	$2.09M
2888	LAIKA the Cosmodog LAIKA	$0.000002089	2.97	$2.09M	$0.000002099	$0.00000199	$29.63K	$2.09M	$2.09M
2896	Xend Finance RWA	$0.01038 ₿0.0000033	3.66	$2.08M ₿395.27	$0.01039 ₿0.0000036	$0.009928 ₿0.0000033	$71.28K ₿13.89	$2.08M ₿676.28	$2.08M ₿395.27
2898	PLEARN PLN	$0.02288 ₿0.0000018	3.18	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02188 ₿0.0000018	$32.13K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2899	Ben the Dog BENDOG	$0.002069	4.76	$2.07M	$0.002195	$0.001959	$307.96K	$2.07M	$2.07M
2900	OctonetAI OCTO	$0.02075	17.66	$2.06M	$0.02152	$0.01722	$157.55K	$2.06M	$2.06M
2901	Realis Worlds REALIS	$0.002159	12.05	$2.06M	$0.002349	$0.001879	$373.46K	$2.16M	$2.06M
2907	Alpaca Finance ALPACA	$0.01349 ₿0.0000034	6.21	$2.05M ₿517.27	$0.01418 ₿0.0000035	$0.0127 ₿0.0000034	$3.62M ₿76.59	$2.05M ₿517.27	$2.05M ₿517.27
2908	Impermax IBEX	$0.02839 ₿0.00000052	1.90	$2.05M ₿0	$0.02888 ₿0.00000052	$0.02783 ₿0.00000051	$2.13 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2909	Charles the Chad CHAD	$0.002051	5.58	$2.05M	$0.002051	$0.001918	$3.27K	$2.05M	$2.05M
2914	Mazze MAZZE	$0.0007817 ₿0.00000012	8.85	$2.04M ₿308.6	$0.0008004 ₿0.00000014	$0.0007095 ₿0.000000077	$39.12K ₿29.65	$3.78M ₿585.1	$2.04M ₿308.6
2915	Poolz Finance POOLX	$0.3957 ₿0.000081	-0.18	$2.04M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$116.99K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2916	TLX TLX	$0.03488	1.74	$2.04M	$0.03506	$0.03385	$14.09	$2.44M	$2.04M
2919	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2922	Presearch PRE	$0.003439 ₿0.00000030	0.65	$2.03M ₿162.64	$0.003603 ₿0.00000030	$0.003396 ₿0.00000029	$5.5K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2923	Fact0rn FACT	$1.93 ₿0.00064	-0.02	$2.03M ₿0	$2.11 ₿0.00067	$1.9 ₿0.00052	$18.45K ₿6.01	$2.03M ₿122.11	$2.03M ₿0
2925	enqAI ENQAI	$0.002045 ₿0.00000067	22.78	$2.02M ₿655.75	$0.002045 ₿0.00000077	$0.001665 ₿0.00000066	$65.84K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2929	Ctrl CTRL	$0.008427	19.03	$2.02M	$0.01062	$0.006647	$56.45K	$2.02M	$2.02M
2930	GAMEE GMEE	$0.001475 ₿0.00000026	2.97	$2.01M ₿177	$0.001476 ₿0.00000027	$0.001428 ₿0.00000026	$189.95K ₿11	$4.69M ₿840.1	$2.01M ₿177
2932	Keep3rV1 KP3R	$4.46 ₿0.0014	-1.10	$2.01M ₿763.75	$4.64 ₿0.0015	$4.33 ₿0.0013	$172.7K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2933	OpenOcean OOE	$0.00399 ₿0.00000029	0.93	$2.01M ₿148.08	$0.004079 ₿0.00000029	$0.003952 ₿0.00000029	$154.37K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2936	Kitten Haimer KHAI	$0.03695 ₿0.000021	17.87	$2M ₿0	$0.03734 ₿0.000025	$0.03132 ₿0.000018	$46.86K ₿8.14	$2M ₿1.19K	$2M ₿0
2937	SAD HAMSTER HAMMY	$0.002005 ₿0.000000034	-0.70	$2M ₿0	$0.002121 ₿0.000000059	$0.001945 ₿0.000000021	$331.2K ₿6.32	$2M ₿34.61	$2M ₿0
2938	Nailong NAILONG	$0.002014	2.77	$2M	$0.002116	$0.001911	$68K	$2M	$2M
2940	AIPad AIPAD	$0.01031 ₿0.0000021	4.25	$1.99M ₿212.75	$0.01037 ₿0.0000023	$0.009727 ₿0.0000021	$235.8K ₿8.04	$2.06M ₿428.61	$1.99M ₿212.75
2942	Pikamoon PIKA	$0.0001112 ₿0.000000027	-3.65	$1.98M ₿0	$0.0001155 ₿0.000000028	$0.0001095 ₿0.000000024	$88.12K ₿8.73	$5.2M ₿1.36K	$1.98M ₿0
2943	STARS STARS	$0.00004708	25.28	$1.98M	$0.00004772	$0.00003716	$60.04K	$1.98M	$1.98M
2947	DappRadar RADAR	$0.001321 ₿0.00000012	8.16	$1.97M ₿144.26	$0.001322 ₿0.00000013	$0.001208 ₿0.00000012	$367.03K ₿7.41	$13.21M ₿1.28K	$1.97M ₿144.26
2953	Freya the Chainbreaker FREYA	$0.003874	5.12	$1.97M	$0.004164	$0.003685	$83.79K	$2.15M	$1.97M
2955	RNT RNT	$0.001962	4.35	$1.97M	$0.00198	$0.001869	$20.39K	$1.97M	$1.97M
2960	Crust Network CRU	$0.07304 ₿0.000019	4.57	$1.95M ₿594.4	$0.07653 ₿0.000021	$0.06917 ₿0.000019	$220.9K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2962	Vtrading VTRADING	$0.001948	-6.84	$1.92M	$0.002148	$0.0018	$62.87K	$1.92M	$1.92M
2965	Music by Virtuals MUSIC	$0.001946	6.63	$1.94M	$0.002013	$0.001789	$11.71K	$1.94M	$1.94M
2968	Stable STABLE	$1.93 ₿0.00010	-0.28	$1.93M ₿0	$1.96 ₿0.00010	$1.92 ₿0.000095	$4.7 ₿0.06	$1.93M	$1.93M ₿0
2969	Agent YP by Virtuals AIYP	$0.001932	12.54	$1.93M	$0.001972	$0.001685	$829.31	$1.93M	$1.93M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}