Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	-1.52	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.169 ₿0.0000055	$8.22K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2510	Wrapped QOM WQOM	$0.00000002444	0.78	$3.06M	$0.00000002483	$0.00000002342	$10.18K	$14.67M	$3.06M
2511	AthenaDAO ATH	$0.3496 ₿0.000011	1.94	$3.05M ₿93.53	$0.3748 ₿0.000012	$0.3421 ₿0.000011	$11.71 ₿0.01	$10.49M ₿359.83	$3.05M ₿93.53
2514	SubQuery Network SQT	$0.00115 ₿0.00000043	0.41	$3.05M ₿345.58	$0.001169 ₿0.00000049	$0.001116 ₿0.00000042	$263.16K ₿38.56	$11.63M ₿4.3K	$3.05M ₿345.58
2515	RWA Inc. RWA	$0.008779	-7.21	$3.05M	$0.009593	$0.00845	$498.07K	$8.73M	$3.05M
2517	Artyfact ARTY	$0.1416 ₿0.000015	10.73	$3.04M ₿203.67	$0.1417 ₿0.000016	$0.1267 ₿0.000015	$1.27M ₿24.94	$3.52M ₿389.05	$3.04M ₿203.67
2522	WiFi Map WIFI	$0.005149 ₿0.0000018	-3.37	$3.03M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$153.45K ₿12.9	$5.15M ₿1.84K	$3.03M ₿566.16
2525	Loom Network (NEW) LOOM	$0.002436 ₿0.0000014	1.30	$3.03M ₿1.82K	$0.002509 ₿0.0000015	$0.002349 ₿0.0000014	$1.12M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2526	Beercoin BEER	$0.0000034	1.50	$3.03M	$0.00000348	$0.000003329	$520.25K	$3.03M	$3.03M
2527	LEOX LEOX	$0.0596 ₿0.000017	-1.91	$3.02M ₿438.32	$0.06087 ₿0.000018	$0.05911 ₿0.000017	$321.38 ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2528	Nolus NLS	$0.006285 ₿0.00000078	0.02	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$28.55K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2529	Cosplay Token COT	$0.003231 ₿0.00000062	0.04	$3.03M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$20.98K ₿4.83	$3.23M ₿625.73	$3.03M ₿586.7
2530	Ethereum Push Notification Service PUSH	$0.0334 ₿0.0000039	1.09	$3.01M ₿237.24	$0.03361 ₿0.0000041	$0.03304 ₿0.0000038	$2.04M ₿17	$3.34M ₿393	$3.01M ₿237.24
2531	Monkey Pox POX	$0.003011	3.00	$3.01M	$0.003113	$0.002904	$4.01K	$3.01M	$3.01M
2533	Ref Finance REF	$0.07822 ₿0.0000065	3.97	$3M ₿212.68	$0.07889 ₿0.0000071	$0.07524 ₿0.0000064	$169.92K ₿0.23	$7.82M ₿657.61	$3M ₿212.68
2537	XCAD Network XCAD	$0.04008 ₿0.000014	0.24	$2.99M ₿755.38	$0.0401 ₿0.000015	$0.03961 ₿0.000014	$966.37K ₿94.35	$7.97M ₿2.92K	$2.99M ₿755.38
2538	Ta-da TADA	$0.004491 ₿0.0000032	-0.85	$2.99M ₿195.92	$0.004699 ₿0.0000033	$0.004466 ₿0.0000032	$138.38K ₿3.84	$4.49M ₿3.28K	$2.99M ₿195.92
2539	Increment Staked FLOW STFLOW	$0.4416 ₿0.000019	2.71	$2.99M ₿150.94	$0.445 ₿0.000020	$0.4299 ₿0.000019	$10.33K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2542	SelfKey KEY	$0.0004975 ₿0.00000013	-0.94	$2.99M ₿825.81	$0.000509 ₿0.00000014	$0.0004974 ₿0.00000013	$359.37K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2543	POOH POOH	$0.000000007093 ₿0.00000000000047	1.27	$2.98M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$179.35K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2544	Gui Inu GUI	$0.00000536 ₿0.00000000057	1.64	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000528 ₿0.00000000056	$121.17K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2547	Wrapped MistCoin WMC	$6.5 ₿0.00036	2.48	$2.97M ₿0	$6.55 ₿0.00047	$6.31 ₿0.00035	$363.68 ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2548	Reflexer Ungovernance Token FLX	$3.6 ₿0.00010	-3.00	$2.97M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.95K ₿0.61	$3.44M ₿102.91	$2.97M ₿95.07
2550	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009145 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2551	Gamium GMM	$0.00006036 ₿0.000000013	-5.03	$2.96M ₿606.37	$0.00006393 ₿0.000000014	$0.00006021 ₿0.000000013	$231.52K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Cream CREAM	$1.27 ₿0.00069	-0.84	$2.95M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$179.09K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2556	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2559	Voyager Token VGX	$0.003222 ₿0.0000015	-2.63	$2.95M ₿435.9	$0.003443 ₿0.0000015	$0.003138 ₿0.0000014	$704.6K ₿114.66	$2.95M ₿439.69	$2.95M ₿435.9
2560	Fact0rn FACT	$2.82 ₿0.00064	-3.22	$2.94M ₿0	$2.93 ₿0.00067	$2.79 ₿0.00052	$8.25K ₿6.01	$2.94M ₿122.11	$2.94M ₿0
2561	Common Wealth WLTH	$0.003552	0.01*	$2.94M	$0.003568	$0.003547	$247.43K	$3.48M	$2.94M
2563	Javsphere JAV	$0.01086	3.38	$2.95M	$0.01098	$0.01047	$16.08K	$8.76M	$2.95M
2566	AlphaKEK.AI AIKEK	$0.01237 ₿0.00000023	-1.78	$2.94M ₿0	$0.0128 ₿0.00000026	$0.01237 ₿0.00000022	$8K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2568	PsyDAO PSY	$0.07566	0.63	$2.93M	$0.07719	$0.07491	$3.21K	$7.74M	$2.93M
2570	Keep3rV1 KP3R	$6.6 ₿0.0014	-1.02	$2.93M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$205.93K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2573	Loky by Virtuals LOKY	$0.00315	-0.27	$2.91M	$0.003378	$0.003085	$90.75K	$3.14M	$2.91M
2574	Ctrl CTRL	$0.01426	-1.55	$2.9M	$0.01608	$0.01421	$111.67K	$3.42M	$2.9M
2577	Catcoin CAT	$0.000000000084 ₿0.000000000000011	0.46	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$557.27K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2578	MagicCraft MCRT	$0.0005738 ₿0.000000032	0.04	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$456.48K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2581	BitBonk BBONK	$0.000009599	156.10	$2.88M	$0.000009599	$0.00000349	$8.39	$6.72M	$2.88M
2582	RabbitX RBX	$0.004789 ₿0.0000013	-0.84	$2.87M ₿498.61	$0.004942 ₿0.0000014	$0.004743 ₿0.0000013	$137.22K ₿2.14	$4.79M ₿1.37K	$2.87M ₿498.61
2584	GAMEE GMEE	$0.002103 ₿0.00000026	0.13	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$259.91K ₿11	$6.69M ₿840.1	$2.87M ₿177
2585	TPRO Network TPRO	$0.002512 ₿0.00000030	1.75	$2.87M ₿363.4	$0.002533 ₿0.00000035	$0.002462 ₿0.00000031	$60.82K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2587	Kizuna KIZUNA	$0.000000002984 ₿0.00000000000022	21.10	$2.91M ₿213.6	$0.000000003046 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$113.82K ₿2.75	$2.91M ₿213.6	$2.91M ₿213.6
2589	Cerebrum DAO NEURON	$0.0001246	1.46	$2.86M	$0.0001272	$0.000122	$3.63K	$10.72M	$2.86M
2595	KIP KIP	$0.001449	2.72	$2.83M	$0.001515	$0.001338	$461.68K	$14.43M	$2.83M
2596	Virtua TVK	$0.03355 ₿0.0000031	5.34	$2.84M ₿565.82	$0.03356 ₿0.0000034	$0.03169 ₿0.0000031	$3.26K ₿4.39	$40.27M ₿3.83K	$2.84M ₿565.82
2601	Giko Cat GIKO	$0.2827	2.97	$2.84M	$0.2931	$0.2718	$160.76K	$2.84M	$2.84M
2602	Trio (Ordinals) TRIO	$0.684	-2.09	$2.8M	$0.7008	$0.6822	$343.24K	$14.36M	$2.8M
2604	Forward FORWARD	$0.0005592 ₿0.000000096	-0.20	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$150.81K ₿21.16	$2.8M ₿484.97	$2.79M ₿391.45
2605	BABB BAX	$0.00003512 ₿0.0000000019	1.56	$2.79M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000343 ₿0.0000000019	$14.63K ₿1.26	$2.81M ₿157.8	$2.79M ₿155.49
2607	Top Hat HAT	$0.002817	-3.66	$2.79M	$0.003	$0.002784	$2.51M	$2.79M	$2.79M
2608	TEH EPIK DUCK EPIK	$0.003293 ₿0.00000018	5.18	$2.79M ₿0	$0.003782 ₿0.00000022	$0.003102 ₿0.00000014	$641.34K ₿34.17	$2.79M ₿184.9	$2.79M ₿0
2610	Etherisc DIP	$0.007255 ₿0.00000035	6.25	$2.78M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$2.41K ₿0.44	$7.26M ₿355.26	$2.78M ₿136.22
2611	Saber SBR	$0.001239 ₿0.000000053	-1.91	$2.78M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$186.93K ₿3.19	$3.77M ₿63.3	$2.78M ₿63.3
2615	Party PARTY	$0.001343	-1.56	$2.76M	$0.001364	$0.001323	$22K	$2.76M	$2.76M
2616	Tron Bull Coin TBULL	$0.002755	-5.40	$2.76M	$0.002913	$0.002457	$1.27M	$2.76M	$2.76M
2617	M3M3 M3M3	$0.00275	0.55	$2.75M	$0.002824	$0.002721	$19.54K	$2.75M	$2.75M
2619	Afreum AFR	$0.0004863 ₿0.000000015	6.33	$2.75M ₿88.31	$0.0005142 ₿0.000000015	$0.0004554 ₿0.000000014	$11.22K ₿2.83	$3.89M ₿125.04	$2.75M ₿88.31
2622	Cakepie CKP	$0.6964 ₿0.00014	-2.33	$2.74M ₿295.73	$0.7201 ₿0.00014	$0.6363 ₿0.00014	$353.44K ₿6.25	$6.96M ₿1.48K	$2.74M ₿295.73
2623	Epik Prime EPIK	$0.002244 ₿0.00000020	6.95	$2.72M ₿216.08	$0.002269 ₿0.00000020	$0.002095 ₿0.00000020	$177.8K ₿4.69	$4.44M ₿410.41	$2.72M ₿216.08
2624	ApeScreener APES	$0.02732	-9.73	$2.73M	$0.0306	$0.02725	$17.59K	$2.73M	$2.73M
2627	Neutaro NTMPI	$0.01955 ₿0.00000055	3.23	$2.73M ₿0	$0.0198 ₿0.00000058	$0.01881 ₿0.00000053	$380.63K ₿0.71	$7.82M ₿21.09	$2.73M ₿0
2632	Hoge Finance HOGE	$0.00000651 ₿0.00000000039	5.45	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000615 ₿0.00000000038	$2.01K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2633	XANA XETA	$0.0007957 ₿0.00000013	-0.63	$2.7M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$396.61K ₿36.65	$3.92M ₿680.07	$2.7M ₿295
2635	Tidecoin TDC	$0.1456	-5.91	$2.7M	$0.1691	$0.1438	$513.57	$2.7M	$2.7M
2637	Bitcoin on Base BTCB	$0.1726	-1.72	$2.7M	$0.1757	$0.1659	$17.6K	$2.7M	$2.7M
2638	PoSciDonDAO Token SCI	$0.7011	17.53	$2.69M	$0.7463	$0.5946	$35.61K	$13.26M	$2.69M
2639	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	1.79	$2.69M ₿117.27	$0.00002697 ₿0.0000000012	$0.0000264 ₿0.0000000011	$137.62K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2640	LogX Network LOGX	$0.01109	-0.30	$2.69M	$0.01118	$0.01104	$182.71K	$11.1M	$2.69M
2644	ISLAND Token ISLAND	$0.0166	0.79	$2.67M	$0.01697	$0.0162	$369.61K	$16.57M	$2.67M
2645	Rave KRAV	$0.002671 ₿0.00000062	0.84	$2.67M ₿636.36	$0.002686 ₿0.00000095	$0.002633 ₿0.00000059	$10.69 ₿26.77	$26.71M ₿6.36K	$2.67M ₿636.36
2649	Rifampicin $RIF	$0.002653	9.94	$2.65M	$0.002788	$0.002389	$5.98M	$2.65M	$2.65M
2653	Opus OPUS	$0.002638	0.07	$2.63M	$0.002713	$0.002557	$244.83K	$2.63M	$2.63M
2654	Witch Token WITCH	$0.0682 ₿0.0000043	-2.03	$2.64M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$51.31K ₿4.13	$6.82M ₿430.77	$2.64M ₿116.31
2655	Arcana Network XAR	$0.005159 ₿0.0000027	-2.73	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$331.13K ₿67.02	$5.16M	$2.64M ₿0
2656	BRN Metaverse BRN	$0.1036 ₿0.0000095	5.04	$2.62M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$415.89K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2659	Crypto Asset Governance Alliance CAGA	$0.0000421 ₿0.0000000079	-3.61	$2.62M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$145.78K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2660	Stride Staked TIA STTIA	$2.28 ₿0.00016	3.16	$2.62M ₿0	$2.32 ₿0.00016	$2.21 ₿0.00016	$4.76K ₿5.39	$2.62M	$2.62M ₿0
2670	PLEARN PLN	$0.02858 ₿0.0000018	0.20	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$319.47K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2671	Altair AIR	$0.006547 ₿0.00000050	1.66	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$85.24K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2672	catwifhat $CWIF	$0.0000000841 ₿0.0000000000041	1.57	$2.59M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$113.16K ₿11.28	$2.59M	$2.59M ₿0
2675	MSTR2100 MSTR	$0.1247	3.35	$2.57M	$0.1302	$0.1206	$1.01M	$2.57M	$2.57M
2680	Balance Tokens BALN	$0.09685 ₿0.0000028	1.94	$2.55M ₿0	$0.09874 ₿0.0000029	$0.0949 ₿0.0000028	$2.97K ₿0.07	$2.55M ₿41.62	$2.55M ₿0
2681	Radiant RXD	$0.0001913 ₿0.000000028	0.83	$2.55M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.43K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2683	ISKRA Token ISK	$0.006409 ₿0.0000036	-0.34	$2.55M ₿513.66	$0.006435 ₿0.0000036	$0.006398 ₿0.0000034	$101.87K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2684	QBX QBX	$0.001847	-4.37	$2.55M	$0.001965	$0.001674	$88.77K	$2.55M	$2.55M
2690	AI ROCKET by Virtuals ROCKET	$0.003395	-11.33	$2.53M	$0.003828	$0.003391	$25.77K	$3.39M	$2.53M
2691	Data Ownership Protocol DOP	$0.0002463	2.75	$2.53M	$0.000247	$0.0002395	$2.04M	$5.75M	$2.53M
2695	Vtrading VTRADING	$0.00252	11.63	$2.52M	$0.002574	$0.002257	$86.44K	$2.52M	$2.52M
2696	Morpheus Network MNW	$0.06714 ₿0.000015	4.03	$2.52M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$3.79K ₿2.05	$3.22M ₿722.35	$2.52M ₿565.85
2702	Eliza ELIZA	$0.002512	6.57	$2.51M	$0.002588	$0.002351	$2.12M	$2.51M	$2.51M
2704	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2705	Freya the Chainbreaker FREYA	$0.004926	20.83	$2.5M	$0.005047	$0.004014	$323.49K	$2.74M	$2.5M
2706	Banano BAN	$0.001557 ₿0.00000011	0.93	$2.5M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.06K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2707	Sylo SYLO	$0.0004087 ₿0.000000039	3.14	$2.49M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$1.97M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2710	CatSlap SLAP	$0.0006281	-2.36	$2.48M	$0.0006501	$0.0006272	$170.08K	$4.74M	$2.48M
2711	Forty Two DAO Token FTD	$0.1539	5.21	$2.48M	$0.1695	$0.1417	$10.99K	$15.39M	$2.48M
2713	BobaCat PSPS	$0.00429 ₿0.00000064	-3.87	$2.47M ₿369.26	$0.004557 ₿0.00000071	$0.00428 ₿0.00000057	$307.29K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2714	Mazze MAZZE	$0.0009489 ₿0.00000012	4.97	$2.48M ₿308.6	$0.0009672 ₿0.00000014	$0.0009002 ₿0.000000077	$5.55K ₿29.65	$4.59M ₿585.1	$2.48M ₿308.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}