Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3862	Harambe on Solana HARAMBE	$0.001102 ₿0.00000020	-6.06	$1.1M ₿202.51	$0.001213 ₿0.00000027	$0.001086 ₿0.00000020	$17.81K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3864	VinuChain VC	$0.002388 ₿0.00000087	-9.90	$1.1M ₿121.79	$0.002703 ₿0.00000090	$0.002348 ₿0.00000086	$288.6K ₿20.28	$2.28M ₿868.41	$1.1M ₿121.79
3865	Balance Tokens BALN	$0.04141 ₿0.0000028	1.72	$1.1M ₿0	$0.04175 ₿0.0000029	$0.04046 ₿0.0000028	$2.21K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3866	Bitcoin Pro BTCP	$8.51 ₿0.00037	4.63	$1.1M ₿48.04	$8.52 ₿0.00055	$8.14 ₿0.00036	$2.42K ₿0.11	$17.88M ₿782	$1.1M ₿48.04
3871	Altered State Machine ASTO	$0.003761 ₿0.00000068	-0.52	$1.09M ₿534.21	$0.003812 ₿0.00000072	$0.003756 ₿0.00000066	$1.69 ₿15.01	$7M ₿1.63K	$1.09M ₿534.21
3874	DeFiChain DFI	$0.001204 ₿0.0000011	2.13	$1.09M ₿963.87	$0.01622 ₿0.0000011	$0.0007196 ₿0.0000010	$237.9 ₿65.11	$1.45M ₿1.33K	$1.09M ₿963.87
3875	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3876	SERO SERO	$0.002461 ₿0.000000067	0.36	$1.09M ₿27.76	$0.002568 ₿0.000000067	$0.002448 ₿0.000000065	$22.51K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3877	PsyDAO PSY	$0.01866	-0.76	$1.09M	$0.01921	$0.01823	$782.94	$1.91M	$1.09M
3878	Huobi BTC HBTC	$1,114.58 ₿0.33	-2.06	$1.09M ₿2.98K	$1,151.95 ₿0.34	$1,113.19 ₿0.31	$7.82 ₿0	$1.09M ₿2.98K	$1.09M ₿2.98K
3881	Kenshi KNS	$0.001266 ₿0.00000047	-0.15	$1.09M ₿406.12	$0.001268 ₿0.00000048	$0.001266 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3882	Degen Spartan AI DEGENAI	$0.001086	5.84	$1.09M	$0.001094	$0.001021	$284.23K	$1.09M	$1.09M
3883	Elastic Finance Token EEFI	$18.55	-1.13	$1.09M	$19.17	$18.46	$1.05K	$1.09M	$1.09M
3888	Hemule HEMULE	$0.001096 ₿0.00000025	-1.62	$1.08M ₿247.6	$0.001135 ₿0.00000026	$0.001086 ₿0.00000022	$1.16K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3893	Apeiron APRS	$0.005432 ₿0.000011	0.73	$1.07M ₿0	$0.005449 ₿0.000013	$0.005392 ₿0.000011	$9.32K ₿186.13	$5.43M ₿11.93K	$1.07M ₿0
3895	DeepBrain Chain DBC	$0.0003351 ₿0.000000073	-2.24	$1.07M ₿234.67	$0.0003531 ₿0.000000077	$0.0003277 ₿0.000000071	$19.97K ₿10.19	$3.35M ₿733.35	$1.07M ₿234.67
3898	Phil PHIL	$0.001072	1.06	$1.07M	$0.001097	$0.00106	$269.98K	$1.07M	$1.07M
3901	DUKO DUKO	$0.0001068 ₿0.000000021	7.71	$1.07M ₿0	$0.0001077 ₿0.000000026	$0.00009788 ₿0.000000017	$183.12K ₿27.48	$1.07M ₿214.96	$1.07M ₿0
3903	Solama SOLAMA	$0.001573 ₿0.00000031	3.80	$1.07M ₿210.78	$0.001582 ₿0.00000033	$0.001505 ₿0.00000031	$158.82K ₿4.18	$1.07M ₿213.94	$1.07M ₿210.78
3906	Ithaca Protocol ITHACA	$0.006145	-1.33	$1.07M	$0.00625	$0.006113	$272.8K	$5.67M	$1.07M
3910	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	0.73	$1.06M ₿95.07	$1.3 ₿0.00010	$1.28 ₿0.00010	$1.21K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3912	Luce LUCE	$0.001062	0.82	$1.06M	$0.001091	$0.001038	$293.69K	$1.06M	$1.06M
3914	Injective Quants QUNT	$0.001744	6.37	$1.06M	$0.001942	$0.001638	$60.86K	$1.06M	$1.06M
3918	Unifi Protocol DAO UNFI	$0.1339 ₿0.000077	2.13	$1.06M ₿610.25	$0.1377 ₿0.000081	$0.1218 ₿0.000077	$265.94K ₿226.9	$1.34M ₿773.47	$1.06M ₿610.25
3920	Metamars MARS	$0.004559	-13.84	$1.06M	$0.006394	$0.004043	$4.52K	$1.21M	$1.06M
3924	ISLAND Token ISLAND	$0.007469	-1.89	$1.05M	$0.007677	$0.007467	$567.96K	$7M	$1.05M
3925	MOAI MOAI	$0.01052 ₿0.00000039	0.72	$1.05M ₿0	$0.0107 ₿0.00000040	$0.01036 ₿0.00000035	$38.64 ₿0.53	$1.05M ₿37.41	$1.05M ₿0
3926	FOMO FOMO	$0.00001049	-10.33	$1.05M	$0.0000117	$0.00001041	$61.92K	$1.05M	$1.05M
3929	XCAD Network XCAD	$0.01021 ₿0.000014	-7.07	$1.05M ₿755.38	$0.01099 ₿0.000015	$0.01014 ₿0.000014	$498.85K ₿94.35	$1.99M ₿2.92K	$1.05M ₿755.38
3932	AVC AVC	$0.0002999	-1.86	$1.05M	$0.0003099	$0.0002958	$465.79K	$2.98M	$1.05M
3933	Edge Matrix Computing EMC	$0.001609 ₿0.000026	4.67	$1.05M ₿0	$0.001736 ₿0.000026	$0.00152 ₿0.000024	$9.66K ₿10.02	$1.58M ₿26.37K	$1.05M ₿0
3935	Typus TYPUS	$0.005193	8.33	$1.04M	$0.005393	$0.004778	$2.66K	$5.22M	$1.04M
3938	PLAY PLAY	$0.001393	-1.54	$1.04M	$0.00144	$0.001378	$96	$1.4M	$1.04M
3952	hehe HEHE	$0.00123	0.01	$1.03M	$0.001253	$0.001205	$6.51K	$1.03M	$1.03M
3960	Orbofi AI OBI	$0.0007341 ₿0.00000031	-14.82	$1.03M ₿143.74	$0.0009182 ₿0.00000032	$0.0007146 ₿0.00000031	$103.21K ₿6.04	$1.47M ₿633.77	$1.03M ₿143.74
3964	Boomer BOOMER	$0.001098 ₿0.000000057	-4.07	$1.02M ₿0	$0.001182 ₿0.000000062	$0.001095 ₿0.000000037	$10.62K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3980	Fuku FUKU	$0.001007	12.80	$1.01M	$0.001016	$0.000892	$4.92K	$1.01M	$1.01M
3989	Chasm CAI	$0.009917	-13.63	$1M	$0.01182	$0.009888	$61.08K	$10.04M	$1M
3990	Cardstack CARD	$0.0003338 ₿0.000000010	-19.76	$1M ₿32.28	$0.0004239 ₿0.000000010	$0.0003328 ₿0.0000000094	$39.35K ₿0.57	$2.01M ₿64.58	$1M ₿32.28
4005	Passage PASG	$0.0007347 ₿0.00000068	5.71	$991.82K ₿515.74	$0.0007464 ₿0.00000068	$0.000694 ₿0.00000065	$2.4K ₿0.45	$1.01M ₿846.47	$991.82K ₿515.74
4007	Poolz Finance POOLX	$0.1916 ₿0.000081	2.26	$989.27K ₿399.74	$0.1944 ₿0.000081	$0.184 ₿0.000075	$58.28K ₿17.19	$1.04M ₿447.56	$989.27K ₿399.74
4008	Kimbo KIMBO	$0.00001428 ₿0.0000000046	-5.59	$988.29K ₿325.76	$0.00001529 ₿0.0000000048	$0.00001415 ₿0.0000000043	$76.34K ₿40.01	$988.29K ₿325.76	$988.29K ₿325.76
4015	BABB BAX	$0.00001235 ₿0.0000000019	0.96	$984.02K ₿155.49	$0.00001249 ₿0.0000000020	$0.000012 ₿0.0000000019	$23.98K ₿1.26	$988.97K ₿157.8	$984.02K ₿155.49
4017	High Yield USD (Base) HYUSD	$1.1	-0.08	$982.91K	$1.11	$1.1	$466.88	$982.91K	$982.91K
4023	Honeyland HXD	$0.002213 ₿0.0000016	-5.17	$973.71K ₿392.88	$0.002414 ₿0.0000020	$0.002215 ₿0.0000016	$24.69K ₿3.99	$2.22M ₿1.68K	$973.71K ₿392.88
4025	Kizuna KIZUNA	$0.000000001006 ₿0.00000000000022	-8.42	$973.24K ₿213.6	$0.000000001124 ₿0.00000000000026	$0.000000000955 ₿0.00000000000021	$12.92K ₿2.75	$973.24K ₿213.6	$973.24K ₿213.6
4027	SelfKey KEY	$0.00017 ₿0.00000013	14.70	$971.74K ₿825.81	$0.0001975 ₿0.00000014	$0.000142 ₿0.00000013	$58.66K ₿246.22	$971.74K ₿825.81	$971.74K ₿825.81
4034	Doland Tremp TREMP	$0.009646 ₿0.0000098	3.59	$966.44K ₿0	$0.009823 ₿0.000011	$0.009312 ₿0.0000096	$692.28K ₿19.67	$966.44K	$966.44K ₿0
4037	Netvrk NETVR	$0.009641 ₿0.0000027	7.67	$965.22K ₿175.9	$0.01009 ₿0.0000029	$0.008925 ₿0.0000026	$8.5K ₿2.49	$965.22K ₿274.49	$965.22K ₿175.9
4038	Charles the Chad CHAD	$0.0009631	-2.67	$964.24K	$0.001015	$0.0009519	$1.14K	$964.24K	$964.24K
4046	Anon ANON	$0.0009581	4.06	$959.85K	$0.001028	$0.0008994	$111.34K	$959.85K	$959.85K
4048	Welshcorgicoin WELSH	$0.00009404 ₿0.000000095	-0.97	$959.03K ₿954.63	$0.0001029 ₿0.00000010	$0.00009385 ₿0.000000094	$62.17K ₿21.4	$959.03K ₿954.63	$959.03K ₿954.63
4049	DOGC DOGC	$0.000009569	-12.53	$958.26K	$0.00001113	$0.000009399	$66.05K	$958.26K	$958.26K
4055	Rejuve.AI RJV	$0.001772 ₿0.00000049	1.90	$954.64K ₿266.12	$0.001807 ₿0.00000053	$0.001737 ₿0.00000049	$186.51K ₿6.67	$1.78M ₿496.24	$954.64K ₿266.12
4061	Astroport ASTRO	$0.002249 ₿0.0000022	0.16	$952.36K ₿969.85	$0.002277 ₿0.0000023	$0.002209 ₿0.0000022	$3.51K ₿2.1	$2.47M ₿2.52K	$952.36K ₿969.85
4065	ZARA AI ZARA	$0.001464	-27.37	$948.37K	$0.002113	$0.00145	$644.49K	$981.52K	$948.37K
4067	LAIKA the Cosmodog LAIKA	$0.0000009427	3.48	$947.63K	$0.0000009689	$0.000000902	$64.93K	$947.63K	$947.63K
4076	NFT Worlds WRLD	$0.001722 ₿0.0000010	0.64	$945.32K ₿566.96	$0.001739 ₿0.0000010	$0.001707 ₿0.0000010	$4.53 ₿0.66	$8.61M ₿5.16K	$945.32K ₿566.96
4079	Obortech OBOT	$0.004744 ₿0.00000080	7.07	$942.29K ₿158.49	$0.004909 ₿0.00000091	$0.004413 ₿0.00000076	$11.5 ₿2.35	$1.43M ₿240.74	$942.29K ₿158.49
4093	MAX MAX	$0.0009227	0.43	$931.37K	$0.0009438	$0.0009108	$249.63K	$931.37K	$931.37K
4099	Nailong NAILONG	$0.000916	1.58	$924.74K	$0.0009617	$0.000889	$432.11K	$924.74K	$924.74K
4103	Stride Staked TIA STTIA	$1.13 ₿0.00016	-1.21	$921.1K ₿0	$1.21 ₿0.00016	$1.11 ₿0.00016	$739.31 ₿5.39	$921.1K	$921.1K ₿0
4108	Whales Market WHALES	$0.0352 ₿0.000025	-1.74	$917.44K ₿532.49	$0.03671 ₿0.000027	$0.03485 ₿0.000020	$8.63K ₿87.88	$3.52M ₿2.51K	$917.44K ₿532.49
4113	Audit AUDIT	$0.009131	5.02	$913.17K	$0.009447	$0.008695	$366.87	$913.17K	$913.17K
4116	Seedworld SWORLD	$0.0001114	-1.25	$910.23K	$0.0001156	$0.000109	$10.25K	$2.24M	$910.23K
4122	Film.io FAN	$0.0003077	3.60	$905.83K	$0.0003078	$0.000297	$436.49	$3.08M	$905.83K
4126	EYWA EYWA	$0.002161	-0.32	$903.01K	$0.00217	$0.002148	$227.55K	$2.16M	$903.01K
4129	Terminus TERMINUS	$0.008999	12.40	$901.54K	$0.009116	$0.008006	$321.36K	$901.54K	$901.54K
4131	HYDRA HYDRA	$0.0000001349	67.51	$900.51K	$0.0000001277	$0.00000007552	$19.08K	$900.51K	$900.51K
4132	BEPRO Network BEPRO	$0.00008943 ₿0.000000020	-3.03	$900.41K ₿204.08	$0.00009383 ₿0.000000021	$0.00008872 ₿0.000000019	$127.53K ₿11.6	$900.41K ₿204.08	$900.41K ₿204.08
4133	Roco Finance ROCO	$0.009599 ₿0.0000050	-3.02	$900.39K ₿129.77	$0.01005 ₿0.0000053	$0.009547 ₿0.0000046	$109.54 ₿4.67	$958.67K ₿499.29	$900.39K ₿129.77
4135	Synesis One SNS	$0.001098 ₿0.0000010	4.60	$899.45K ₿520.79	$0.001146 ₿0.0000011	$0.001039 ₿0.0000010	$213.84K ₿31.77	$1.1M ₿1.07K	$899.45K ₿520.79
4136	BSCPAD BSCPAD	$0.01133 ₿0.0000023	-0.16	$898.25K ₿191.95	$0.01167 ₿0.0000024	$0.01105 ₿0.0000018	$10.48K ₿17.36	$1.99M ₿425.52	$898.25K ₿191.95
4140	Velvet Unicorn by Virtuals VU	$0.0008968	0.71	$895.6K	$0.001027	$0.0008764	$4.41K	$895.6K	$895.6K
4149	nuco.cloud NCDT	$0.0255 ₿0.000016	6.14	$888.35K ₿564.46	$0.02717 ₿0.000018	$0.02394 ₿0.000016	$211.24K ₿6.96	$1.28M ₿842.14	$888.35K ₿564.46
4153	Bifrost Voucher MANTA VMANTA	$0.1687	4.78	$886.91K	$0.174	$0.1573	$1.03	$886.91K	$886.91K
4157	Loom Network (NEW) LOOM	$0.0007286 ₿0.0000014	2.83	$884.64K ₿1.82K	$0.0007384 ₿0.0000015	$0.0006575 ₿0.0000014	$272.79K ₿117.4	$925.26K ₿1.93K	$884.64K ₿1.82K
4161	Boba Oppa BOBAOPPA	$0.0001858 ₿0.0000000081	16.04	$884.1K ₿0	$0.00022 ₿0.0000000082	$0.0001595 ₿0.0000000063	$1.09K ₿8.47	$884.1K ₿811.62	$884.1K ₿0
4165	Any Inu AI	$0.000002089 ₿0.00000000056	0.18	$879.42K ₿239.1	$0.000002099 ₿0.00000000058	$0.000001919 ₿0.00000000053	$121.69K ₿14.52	$879.42K ₿239.1	$879.42K ₿239.1
4170	MetaCene MAK	$0.001639	-1.99	$875.93K	$0.001728	$0.001614	$30.42K	$1.64M	$875.93K
4171	GameSwift GSWIFT	$0.002017 ₿0.0000069	1.50	$875.71K ₿386.81	$0.002108 ₿0.0000072	$0.001879 ₿0.0000068	$41.19K ₿12.38	$1.56M ₿9.62K	$875.71K ₿386.81
4172	Lumerin LMR	$0.001384 ₿0.0000010	0.46	$875.64K ₿638.35	$0.001386 ₿0.0000011	$0.001356 ₿0.00000095	$323.33 ₿3.94	$1.38M ₿1.05K	$875.64K ₿638.35
4179	Witnet WIT	$0.0006519 ₿0.00000013	-4.90	$870.41K ₿176.97	$0.0006884 ₿0.00000013	$0.0006488 ₿0.00000012	$473.22 ₿3.35	$1.63M ₿331.93	$870.41K ₿176.97
4181	Ferro FER	$0.0005372 ₿0.00000013	2.87	$869.53K ₿155.39	$0.0005597 ₿0.00000013	$0.0005214 ₿0.00000013	$23.42K ₿0.17	$2.74M ₿633.07	$869.53K ₿155.39
4184	Realis Worlds REALIS	$0.0008985	-9.85	$864.39K	$0.001025	$0.0008651	$231.56K	$904.27K	$864.39K
4195	ZeroLend ZERO	$0.00001014	12.13	$858.97K	$0.00001043	$0.000008929	$114.51K	$1.04M	$858.97K
4200	Bird Dog BIRDDOG	$0.00000202 ₿0.00000000025	-2.07	$853.63K ₿0	$0.00000211 ₿0.00000000033	$0.000002009 ₿0.00000000017	$384.17 ₿17.5	$853.63K ₿107.68	$853.63K ₿0
4205	MASQ MASQ	$0.02507 ₿0.0000037	-3.18	$851.24K ₿128.55	$0.02622 ₿0.0000039	$0.02456 ₿0.0000037	$2.27K ₿1.24	$928.5K ₿140.21	$851.24K ₿128.55
4210	PINO PINO	$0.0008553	7.50	$847.18K	$0.0008633	$0.0007843	$4.99K	$847.18K	$847.18K
4215	Altair AIR	$0.002145 ₿0.00000050	-0.98	$845.57K ₿197.5	$0.00224 ₿0.00000050	$0.002125 ₿0.00000048	$871.38 ₿0.27	$1.02M ₿237.39	$845.57K ₿197.5
4220	Areum AREA	$0.007157 ₿0.0000017	1.70	$843.58K ₿208.13	$0.007986 ₿0.0000017	$0.007015 ₿0.0000016	$19.18K ₿13.4	$1.76M ₿428.26	$843.58K ₿208.13
4222	GameZone GZONE	$0.002017 ₿0.00000032	-1.97	$843.08K ₿135.02	$0.002058 ₿0.00000034	$0.002009 ₿0.00000031	$9.38K ₿0.54	$843.08K ₿135.02	$843.08K ₿135.02
4234	Octokn OTK	$0.001609 ₿0.0000011	12.06	$832.32K ₿328.97	$0.002136 ₿0.0000011	$0.001436 ₿0.0000010	$37.22K ₿2.94	$1.92M ₿1.37K	$832.32K ₿328.97
4250	Decimated DIO	$0.001489 ₿0.00000053	1.95	$819.15K ₿217.26	$0.001519 ₿0.00000054	$0.001456 ₿0.00000051	$103.27K ₿2.61	$1.51M ₿536.73	$819.15K ₿217.26
4251	Luminous LUM	$0.8129	-5.83	$819.14K	$0.9195	$0.8067	$104.8K	$819.14K	$819.14K
4253	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4254	SelfieDogCoin SELFIE	$0.0008107	0.84	$816.68K	$0.0008336	$0.0007948	$39.43K	$816.68K	$816.68K
4259	Woman Yelling At Cat WYAC	$0.0008176	-5.82	$813.78K	$0.0008681	$0.0007949	$11.98K	$813.78K	$813.78K
4260	Storm STMX	$0.00007386 ₿0.00000014	-1.12	$812.71K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006959 ₿0.00000014	$142.49K ₿60.54	$923.53K ₿1.86K	$812.71K ₿1.64K
4261	OctonetAI OCTO	$0.008071	-5.96	$811.39K	$0.00864	$0.008013	$10.98K	$811.39K	$811.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}