Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	Mazze MAZZE	$0.001245 ₿0.00000012	-0.87	$3.25M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$67.32K ₿29.65	$6.03M ₿585.1	$3.25M ₿308.6
2301	Valinity VY	$0.2683	-0.85	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2302	Premia PREMIA	$0.06709 ₿0.0000052	-1.41	$3.24M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$14.28K ₿0.32	$6.71M ₿522.61	$3.24M ₿198.17
2303	TONToken TON	$0.01206 ₿0.00000040	-10.91	$3.23M ₿109.95	$0.01363 ₿0.00000044	$0.01204 ₿0.00000037	$14.48K ₿0.91	$4.82M ₿164.02	$3.23M ₿109.95
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	-1.62	$3.23M ₿556.28	$4.42 ₿0.00046	$4.23 ₿0.00045	$235.66 ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2306	Fei USD FEI	$0.9982 ₿0.000013	0.07	$3.23M ₿214.4	$1 ₿0.000014	$0.9974 ₿0.000013	$12.72K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2309	MagicCraft MCRT	$0.0006373 ₿0.000000032	0.44	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006342 ₿0.000000032	$111.5K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2310	Ledger AI LEDGER	$0.001488	-4.20	$3.2M	$0.001581	$0.001476	$9.54K	$4.68M	$3.2M
2311	Bifrost Voucher MANTA VMANTA	$0.6524	104.23	$3.21M	$0.6524	$0.3016	$519.67	$3.21M	$3.21M
2312	Shido Network SHIDO	$0.0001781 ₿0.000000025	-1.55	$3.21M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$119.65K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2314	Tsotchke TSOTCHKE	$0.003386	-11.79	$3.18M	$0.003843	$0.003272	$144.94K	$3.36M	$3.18M
2315	Morpheus Network MNW	$0.08425 ₿0.000015	-11.88	$3.16M ₿565.85	$0.09659 ₿0.000015	$0.08397 ₿0.000014	$17.52K ₿2.05	$4.04M ₿722.35	$3.16M ₿565.85
2316	FARM FARM	$2.67	-4.60	$3.2M	$2.8	$2.67	$10.04K	$3.2M	$3.2M
2317	Dynex DNX	$0.03142 ₿0.0000098	-6.47	$3.2M ₿868.33	$0.03359 ₿0.000010	$0.03113 ₿0.0000098	$197.9K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2318	QVRS QVRS	$0.05332	-2.63	$3.2M	$0.05476	$0.05297	$3.71	$5.33M	$3.2M
2319	Velvet Unicorn by Virtuals VU	$0.003217	1.11	$3.2M	$0.003633	$0.003182	$37.47K	$3.2M	$3.2M
2320	ISLAND Token ISLAND	$0.01986	-2.25	$3.2M	$0.02145	$0.01983	$760.16K	$19.86M	$3.2M
2321	Viberate VIB	$0.01747 ₿0.0000017	-42.73	$3.2M ₿319.99	$0.03283 ₿0.0000018	$0.01691 ₿0.0000016	$25.6M ₿76.76	$3.5M ₿350.55	$3.2M ₿319.99
2322	Doge Eat Doge OMNOM	$0.00000001025 ₿0.0000000000029	4.77	$3.22M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$67.59K ₿30.55	$10.34M ₿3.01K	$3.22M ₿934.22
2324	OpSec OPSEC	$0.03221 ₿0.000026	-3.83	$3.19M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$41.88K ₿37.01	$3.19M ₿2.54K	$3.19M ₿2.45K
2327	Netvrk NETVR	$0.03173 ₿0.0000027	-1.94	$3.17M ₿175.9	$0.03253 ₿0.0000029	$0.03032 ₿0.0000026	$221.5K ₿2.49	$3.17M ₿274.49	$3.17M ₿175.9
2328	Snake SNK	$0.03794	-0.02	$3.17M	$0.03811	$0.03782	$49.47K	$3.17M	$3.17M
2331	L2 Standard Bridged WETH (Mode) WETH	$1,789.71	-1.45	$3.15M	$1,841.62	$1,789.69	$252.88K	$3.15M	$3.15M
2332	Phil PHIL	$0.00315	52.00	$3.16M	$0.003371	$0.002059	$3.13M	$3.16M	$3.16M
2334	Music by Virtuals MUSIC	$0.003128	9.82	$3.12M	$0.003027	$0.002623	$47.05K	$3.12M	$3.12M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ScPrime SCP	$0.0557 ₿0.0000025	11.21	$3.12M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$9.88K ₿0.01	$3.12M ₿137.84	$3.12M ₿137.29
2338	GensoKishi Metaverse MV	$0.007806 ₿0.00000057	-0.92	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.03M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2339	QORPO WORLD QORPO	$0.02053 ₿0.000010	0.65	$3.12M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$116.02K ₿36.82	$15.39M ₿7.91K	$3.12M ₿465.26
2340	DrPepe.ai BRYAN	$0.000000003507	-3.72	$3.11M	$0.000000003684	$0.000000003503	$1.51K	$3.11M	$3.11M
2341	ichi.farm ICHI	$0.3362 ₿0.000037	-2.05	$3.12M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$2.01K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2342	VitaRNA VITARNA	$1.37	-1.09	$3.11M	$1.41	$1.33	$1.2K	$6.85M	$3.11M
2345	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	0.04	$3.1M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.24M ₿17	$3.44M ₿393	$3.1M ₿237.24
2347	Elastic Finance Token EEFI	$53.1	-2.29	$3.1M	$54.43	$52.43	$7.07K	$3.1M	$3.1M
2348	Witch Token WITCH	$0.07784 ₿0.0000043	-0.91	$3.08M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$45.16K ₿4.13	$7.78M ₿430.77	$3.08M ₿116.31
2349	Tri Sigma TRISIG	$0.00307	-1.91	$3.07M	$0.003167	$0.002778	$471.09K	$3.07M	$3.07M
2351	Machine Xchange Coin MXC	$0.001049 ₿0.00000027	-2.24	$3.08M ₿659.55	$0.00109 ₿0.00000028	$0.001039 ₿0.00000026	$1.78M ₿56.27	$3.08M ₿721.19	$3.08M ₿659.55
2352	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2356	Energi NRG	$0.03008 ₿0.0000027	-1.24	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$272.79K ₿7.88	$3.06M	$3.06M ₿211.44
2358	BIDZ Coin BIDZ	$0.0009958 ₿0.00000020	-9.58	$2.94M ₿204.53	$0.00112 ₿0.00000023	$0.0009906 ₿0.00000019	$21.22K ₿1.16	$13.79M ₿2.85K	$2.94M ₿204.53
2359	Waffles WAFFLES	$0.003041	0.36	$3.04M	$0.00311	$0.00297	$127.38K	$3.04M	$3.04M
2360	Memes AI MEMESAI	$0.003047	-8.27	$3.05M	$0.003321	$0.002903	$90.09K	$3.05M	$3.05M
2363	Friend.tech FRIEND	$0.03187	3.73	$3.02M	$0.03256	$0.03041	$5.16K	$3.02M	$3.02M
2364	Pikamoon PIKA	$0.0001696 ₿0.000000027	72.07	$3.03M ₿0	$0.0001903 ₿0.000000028	$0.00009856 ₿0.000000024	$71.22K ₿8.73	$7.94M ₿1.36K	$3.03M ₿0
2366	Celsius Network CEL	$0.08458 ₿0.0000029	-0.65	$3.01M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$256.58K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2368	SUI Agents SUIAI	$0.04512	12.24	$2.98M	$0.05724	$0.03581	$557.9K	$2.98M	$2.98M
2369	Wrapped MistCoin WMC	$6.58 ₿0.00036	17.50	$3.01M ₿0	$6.58 ₿0.00047	$5.6 ₿0.00035	$28.14K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2370	Nolus NLS	$0.006266 ₿0.00000078	-0.27	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$104.81K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2371	POOH POOH	$0.000000007139 ₿0.00000000000047	-2.54	$3M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007129 ₿0.00000000000045	$673.06K ₿26.13	$3M ₿199.37	$3M ₿199.37
2373	Angle Protocol ANGLE	$0.01486 ₿0.0000015	-1.33	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.93K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2374	LAIKA the Cosmodog LAIKA	$0.00000299	1.65	$2.99M	$0.000003019	$0.000002889	$28.63K	$2.99M	$2.99M
2375	Ref Finance REF	$0.0788 ₿0.0000065	-9.03	$2.97M ₿212.68	$0.08726 ₿0.0000071	$0.07844 ₿0.0000064	$98.48K ₿0.23	$7.88M ₿657.61	$2.97M ₿212.68
2376	Crypto Asset Governance Alliance CAGA	$0.00004789 ₿0.0000000079	-0.36	$2.97M ₿468.84	$0.00004834 ₿0.0000000080	$0.00004369 ₿0.0000000077	$51.67K ₿15.62	$4.77M ₿799.13	$2.97M ₿468.84
2377	OSMI OSMI	$0.0134	-21.18	$2.98M	$0.017	$0.01341	$1.98K	$3.5M	$2.98M
2378	WINR Protocol WINR	$0.005954 ₿0.00000087	-0.63	$2.98M ₿298.27	$0.006029 ₿0.00000087	$0.005875 ₿0.00000083	$10.82K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2379	LushAI LUSH	$0.0004931 ₿0.000000043	3.44	$2.98M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$35.17K ₿1.56	$9.69M ₿867.66	$2.98M ₿0
2382	PLEARN PLN	$0.03266 ₿0.0000018	1.17	$2.95M ₿153.8	$0.03253 ₿0.0000019	$0.0317 ₿0.0000018	$163.18K ₿1.08	$11.23M ₿647.65	$2.95M ₿153.8
2387	Terminus TERMINUS	$0.02946	-7.52	$2.95M	$0.03277	$0.02932	$944.66K	$2.95M	$2.95M
2388	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2390	catwifhat $CWIF	$0.00000009634 ₿0.0000000000041	-2.04	$2.98M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009562 ₿0.0000000000041	$89.3K ₿11.28	$2.98M	$2.98M ₿0
2391	Dtravel TRVL	$0.007182 ₿0.0000010	0.52	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007135 ₿0.0000010	$147.69K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2392	Gamium GMM	$0.0000601 ₿0.000000013	3.81	$2.94M ₿606.37	$0.00006171 ₿0.000000014	$0.00005522 ₿0.000000013	$102K ₿6.51	$3.01M ₿619.01	$2.94M ₿606.37
2396	LibertAI LTAI	$0.1816	-6.79	$2.91M	$0.201	$0.1813	$380.32	$4.03M	$2.91M
2397	ProtoKOLs KOL	$0.2905	-5.74	$2.91M	$0.3138	$0.2865	$9.98K	$2.91M	$2.91M
2398	Synesis One SNS	$0.004179 ₿0.0000010	-2.95	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$865.32K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2399	neur.sh NEUR	$0.003193	-0.43	$2.9M	$0.003297	$0.003141	$2.01M	$3.19M	$2.9M
2400	Cortensor COR	$0.005739	-4.93	$2.9M	$0.006136	$0.005646	$8.96K	$5.74M	$2.9M
2401	LAOS Network LAOS	$0.009073	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2405	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2406	Hxro HXRO	$0.004634 ₿0.0000013	-0.60	$2.88M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$694.03 ₿0.63	$4.63M ₿1.4K	$2.88M ₿867.49
2409	IQ6900 IQ	$0.002871	-1.11	$2.86M	$0.002966	$0.002744	$277.09K	$2.86M	$2.86M
2410	Ta-da TADA	$0.004304 ₿0.0000032	-3.80	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004209 ₿0.0000032	$105.32K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2411	Shark Cat SC	$0.002882 ₿0.0000012	11.57	$2.86M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$697.19K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2414	LiquidDriver LQDR	$0.2799 ₿0.000010	-7.04	$2.85M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.89K ₿0.42	$2.85M	$2.85M ₿43.69
2417	XANA XETA	$0.0008373 ₿0.00000013	-0.93	$2.86M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$314.85K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2419	Virtua TVK	$0.03284 ₿0.0000031	-9.47	$2.84M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$7.63K ₿4.39	$39.42M ₿3.83K	$2.84M ₿565.82
2420	A3S AA	$0.0118 ₿0.0000097	0.83	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.31M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2421	DeepBrain Chain DBC	$0.0008976 ₿0.000000073	4.43	$2.87M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$97.34K ₿10.19	$8.98M ₿733.35	$2.87M ₿234.67
2422	Rifampicin $RIF	$0.002832	8.59	$2.83M	$0.002927	$0.002555	$10.05M	$2.83M	$2.83M
2423	ApeScreener APES	$0.02822	-4.78	$2.82M	$0.03013	$0.02811	$7.98K	$2.82M	$2.82M
2424	Rubic RBC	$0.01399 ₿0.00000050	-2.52	$2.82M ₿50.62	$0.01453 ₿0.00000051	$0.01388 ₿0.00000047	$167.56K ₿3.79	$2.82M ₿50.62	$2.82M ₿50.62
2426	BobaCat PSPS	$0.004864 ₿0.00000064	-2.18	$2.81M ₿369.26	$0.004973 ₿0.00000071	$0.004762 ₿0.00000057	$63.57K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2427	TITAN TITAN	$0.1065	2.88	$2.81M	$0.108	$0.102	$6.38K	$4.26M	$2.81M
2428	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Tron Bull Coin TBULL	$0.002807	-1.47	$2.81M	$0.002981	$0.002801	$448.27K	$2.81M	$2.81M
2431	AIPad AIPAD	$0.01457 ₿0.0000021	0.43	$2.81M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.96K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2438	Dejitaru Tsuka TSUKA	$0.002793 ₿0.00000056	5.25	$2.8M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$96.94K ₿8.92	$2.8M ₿551	$2.8M ₿551
2439	Doland Tremp TREMP	$0.02796 ₿0.0000098	-2.59	$2.8M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$477.83K ₿19.67	$2.8M	$2.8M ₿0
2441	Apeiron APRS	$0.01428 ₿0.000011	3.52	$2.79M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$323.82K ₿186.13	$14.31M ₿11.93K	$2.79M ₿0
2442	IMPT IMPT	$0.002299 ₿0.000000060	-1.25	$2.78M ₿72.04	$0.002379 ₿0.000000061	$0.002291 ₿0.000000060	$225.01K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2443	Areon Network AREA	$0.02346 ₿0.0000017	4.35	$2.78M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$168.34K ₿13.4	$5.87M ₿428.26	$2.78M ₿208.13
2444	SocialGood SG	$0.1214 ₿0.00000036	0.32	$2.78M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$897.29K ₿0.42	$3.29M ₿9.98	$2.78M ₿8.7
2445	Honeyland HXD	$0.006319 ₿0.0000016	-1.57	$2.78M ₿392.88	$0.006468 ₿0.0000020	$0.006317 ₿0.0000016	$79.87K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2449	Talken TALK	$0.01175 ₿0.0000036	0.08	$2.76M ₿724.25	$0.01176 ₿0.0000036	$0.01171 ₿0.0000034	$33.26K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2450	SavePlanetEarth SPE	$0.004673 ₿0.00000013	-1.52	$2.75M ₿80.62	$0.004813	$0.004666	$17.74K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2452	Kinetix Finance Token KAI	$0.002854	-6.43	$2.76M	$0.003052	$0.002849	$15.75K	$2.85M	$2.76M
2453	Mey Network MEY	$0.03162	-3.01	$2.76M	$0.03302	$0.03145	$537.65K	$72.72M	$2.76M
2454	Unibot UNIBOT	$2.75 ₿0.00026	-1.32	$2.75M ₿264.07	$2.82 ₿0.00028	$2.75 ₿0.00025	$119.37K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2455	Realis Worlds REALIS	$0.002882	0.01	$2.74M	$0.003012	$0.002656	$346.18K	$2.87M	$2.74M
2456	Agave Token AGVE	$27.51 ₿0.00076	-1.24	$2.75M ₿21.42	$28.05 ₿0.00081	$27.51 ₿0.00076	$55.47 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}