Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	LogX Network LOGX	$0.01509	-7.92	$3.1M	$0.0164	$0.01491	$3.52M	$15.19M	$3.1M
2214	Utility Web3Shot UW3S	$0.1252 ₿0.0000025	-4.28	$3.09M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$6.31K ₿0.04	$1.25B ₿25.75K	$3.09M ₿63.62
2217	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	2.05	$3.05M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$211.81K ₿0.42	$3.05M ₿87.84	$3.05M ₿87.84
2219	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.54	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2223	Kinetix Finance Token KAI	$0.003157	-7.57	$3.06M	$0.003644	$0.003068	$10.69K	$3.17M	$3.06M
2225	GensoKishi Metaverse MV	$0.007654 ₿0.00000057	0.78	$3.06M ₿135.54	$0.007687 ₿0.00000059	$0.007561 ₿0.00000053	$1.67M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2226	Angle Protocol ANGLE	$0.01516 ₿0.0000015	-1.43	$3.06M ₿317.7	$0.01546 ₿0.0000018	$0.01464 ₿0.0000013	$12.46K ₿8.18	$15.17M ₿1.58K	$3.06M ₿317.7
2229	Tron Bull Coin TBULL	$0.003035	2.23	$3.04M	$0.00306	$0.002887	$1.29M	$3.04M	$3.04M
2232	VinuChain VC	$0.01212 ₿0.00000087	-0.91	$3.04M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$190.04K ₿20.28	$11.77M ₿868.41	$3.04M ₿121.79
2234	Omax OMAX	$0.0003355 ₿0.000000016	2.21	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003282 ₿0.000000014	$255.82K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2235	MOEW MOEW	$0.0004419 ₿0.000000022	-2.28	$2.99M ₿0	$0.0004565 ₿0.000000028	$0.000382 ₿0.000000021	$1.99M ₿8.57	$2.99M ₿222.95	$2.99M ₿0
2236	Beercoin BEER	$0.000003369	0.16	$2.99M	$0.00000349	$0.00000327	$2.93M	$2.99M	$2.99M
2239	Arsenal Fan Token AFC	$0.4635 ₿0.000031	0.11	$2.98M ₿307.58	$0.4673 ₿0.000031	$0.4536 ₿0.000028	$157.19K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2243	Nolus NLS	$0.006189 ₿0.00000078	0.28	$2.97M ₿173.89	$0.006203 ₿0.00000079	$0.006149 ₿0.00000073	$105.1K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2244	SelfKey KEY	$0.0004956 ₿0.00000013	-1.60	$2.97M ₿825.81	$0.0005139 ₿0.00000014	$0.0004933 ₿0.00000013	$436.34K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2245	TITAN TITAN	$0.1123	-1.42	$2.97M	$0.1171	$0.1064	$6.56K	$4.5M	$2.97M
2246	Sylo SYLO	$0.0005033 ₿0.000000039	-0.95	$2.97M ₿166.14	$0.0005176 ₿0.000000042	$0.0005012 ₿0.000000039	$1.83M ₿19.13	$5.04M ₿399.5	$2.97M ₿166.14
2247	TONToken TON	$0.01105 ₿0.00000040	2.13	$2.96M ₿109.95	$0.01125 ₿0.00000044	$0.01053 ₿0.00000037	$2.95K ₿0.91	$4.42M ₿164.02	$2.96M ₿109.95
2248	Harambe on Solana HARAMBE	$0.002948 ₿0.00000020	-9.56	$2.96M ₿202.51	$0.003259 ₿0.00000027	$0.002856 ₿0.00000020	$70.49K ₿6.74	$2.96M ₿202.51	$2.96M ₿202.51
2249	mini MINI	$0.003352	4.68	$2.95M	$0.003604	$0.003002	$669.89K	$2.95M	$2.95M
2250	Levana LVN	$0.003871 ₿0.0000017	1.30	$2.95M ₿66.97	$0.003986 ₿0.0000017	$0.003721 ₿0.0000016	$1.71M ₿39.57	$3.87M ₿1.75K	$2.95M ₿66.97
2252	Ternoa CAPS	$0.001609 ₿0.00000035	-4.89	$2.95M ₿535.48	$0.001697 ₿0.00000036	$0.001608 ₿0.00000033	$48.62K ₿8.03	$4.02M ₿873.85	$2.95M ₿535.48
2253	Sillynubcat NUB	$0.00293 ₿0.00000068	-5.76	$2.94M ₿0	$0.003109 ₿0.00000074	$0.002864 ₿0.00000054	$285.85K ₿66.12	$2.94M ₿682.75	$2.94M ₿0
2256	catwifhat $CWIF	$0.00000009522 ₿0.0000000000041	-2.03	$2.93M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.4K ₿11.28	$2.93M	$2.93M ₿0
2257	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2258	Agave Token AGVE	$29.18 ₿0.00076	-0.61	$2.92M ₿21.42	$29.83 ₿0.00081	$28.91 ₿0.00076	$145.37 ₿0.05	$2.92M ₿77.04	$2.92M ₿21.42
2260	Presearch PRE	$0.004925 ₿0.00000030	-0.63	$2.91M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$40.23K ₿7.09	$3.94M ₿227.17	$2.91M ₿162.64
2266	Spookyswap BOO	$0.2908 ₿0.000036	0.14	$2.88M ₿367.38	$0.2923 ₿0.000038	$0.2878 ₿0.000033	$53.22K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2268	TOMI TOMI	$0.002617 ₿0.000010	4.21	$2.88M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.6M ₿267.23	$2.91M ₿1.47K	$2.88M ₿1.22K
2271	Upland SPARKLET	$0.01466	-2.92	$2.87M	$0.01546	$0.01462	$1.74M	$14.72M	$2.87M
2272	Move Dollar MOD	$0.9965 ₿0.000014	-0.03	$2.87M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$442.7K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2273	AthenaDAO ATH	$0.3292 ₿0.000011	-6.78	$2.87M ₿93.53	$0.3558 ₿0.000012	$0.3258 ₿0.000011	$161.6 ₿0.01	$9.86M ₿359.83	$2.87M ₿93.53
2274	Rubic RBC	$0.01421 ₿0.00000050	-1.69	$2.87M ₿50.62	$0.01459 ₿0.00000051	$0.01351 ₿0.00000047	$209.05K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2277	IMPT IMPT	$0.00236 ₿0.000000060	5.91	$2.86M ₿72.04	$0.002426 ₿0.000000061	$0.002184 ₿0.000000060	$208.01K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2278	Ispolink ISP	$0.0003389 ₿0.000000050	-4.38	$2.86M ₿151.61	$0.0003545 ₿0.000000051	$0.0003332 ₿0.000000049	$117.25K ₿7.3	$3.18M ₿504	$2.86M ₿151.61
2279	Ref Finance REF	$0.076 ₿0.0000065	-1.80	$2.85M ₿212.68	$0.07908 ₿0.0000071	$0.07524 ₿0.0000064	$84.18K ₿0.23	$7.61M ₿657.61	$2.85M ₿212.68
2280	Gamium GMM	$0.00005818 ₿0.000000013	3.36	$2.85M ₿606.37	$0.00005902 ₿0.000000014	$0.00005628 ₿0.000000013	$97.37K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2282	Aimonica Brands AIMONICA	$0.002847	4.95	$2.85M	$0.003001	$0.002665	$1.4M	$2.85M	$2.85M
2283	Harold HAROLD	$0.002844	1.22	$2.84M	$0.002922	$0.002752	$5.11K	$2.84M	$2.84M
2285	Mazze MAZZE	$0.001085 ₿0.00000012	6.51	$2.84M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$53.14K ₿29.65	$5.26M ₿585.1	$2.84M ₿308.6
2286	hehe HEHE	$0.003352	-9.12	$2.83M	$0.003767	$0.003302	$61.33K	$2.83M	$2.83M
2288	Sharpe AI SAI	$0.009821	-9.16	$2.83M	$0.01081	$0.00993	$321.97K	$9.97M	$2.83M
2289	Luckycoin LKY	$0.1595	-7.94	$2.82M	$0.1738	$0.1517	$172.36K	$2.82M	$2.82M
2291	AIPad AIPAD	$0.01461 ₿0.0000021	0.90	$2.82M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$17.24K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2293	Cerebrum DAO NEURON	$0.00016	0.02	$2.82M	$0.0001671	$0.0001586	$1.65K	$13.8M	$2.82M
2294	Kenshi KNS	$0.003271 ₿0.00000047	-4.07	$2.82M ₿406.12	$0.003416 ₿0.00000048	$0.003232 ₿0.00000046	$8.8K ₿0.49	$3.27M ₿472.23	$2.82M ₿406.12
2297	AIT Protocol AIT	$0.009681 ₿0.0000068	-5.41	$2.81M ₿570.83	$0.01043 ₿0.0000074	$0.009476 ₿0.0000067	$50.07K ₿8.26	$2.87M ₿6.82K	$2.81M ₿570.83
2298	Caviar CVR	$0.02235	-0.15	$2.81M	$0.0224	$0.02185	$1.67K	$2.81M	$2.81M
2299	Apeiron APRS	$0.01678 ₿0.000011	1.85	$2.81M ₿0	$0.01698 ₿0.000013	$0.01635 ₿0.000011	$205.35K ₿186.13	$16.8M ₿11.93K	$2.81M ₿0
2304	888 888	$0.03135	-4.28	$2.79M	$0.03292	$0.03098	$25.64K	$2.79M	$2.79M
2305	ISLAND Token ISLAND	$0.01728	-10.62	$2.79M	$0.0194	$0.01734	$297.01K	$17.3M	$2.79M
2306	FARM FARM	$2.32	-4.89	$2.78M	$2.47	$2.24	$33.41K	$2.78M	$2.78M
2307	sekoia by Virtuals SEKOIA	$0.002776	17.23	$2.78M	$0.003004	$0.002339	$139.47K	$2.78M	$2.78M
2308	LushAI LUSH	$0.0004594 ₿0.000000043	-1.40	$2.78M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$248.06 ₿1.56	$9.05M ₿867.66	$2.78M ₿0
2311	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2313	Credefi CREDI	$0.003686 ₿0.00000056	-9.93	$2.76M ₿419.47	$0.0041 ₿0.00000065	$0.003616 ₿0.00000055	$185.98K ₿8.73	$3.5M ₿531.54	$2.76M ₿419.47
2315	SavePlanetEarth SPE	$0.004674 ₿0.00000013	-2.24	$2.76M ₿80.62	$0.004828	$0.004639	$13.15K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2316	ICB Network ICBX	$0.000345	-3.28	$2.75M	$0.0003784	$0.0003107	$70.57K	$34.42M	$2.75M
2317	Grin GRIN	$0.01407 ₿0.00000096	-0.46	$2.75M ₿158.69	$0.0157 ₿0.0000010	$0.01389 ₿0.00000093	$4.63K ₿1.36	$2.75M	$2.75M ₿158.69
2318	Gui Inu GUI	$0.00000492 ₿0.00000000057	-2.92	$2.75M ₿206.08	$0.00000509 ₿0.00000000066	$0.00000494 ₿0.00000000056	$33.09K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2320	Celsius Network CEL	$0.07671 ₿0.0000029	-7.27	$2.74M ₿1.26K	$0.08354 ₿0.0000032	$0.07125 ₿0.0000029	$346.97K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2321	Energi NRG	$0.0268 ₿0.0000027	1.53	$2.74M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$307.99K ₿7.88	$2.74M	$2.74M ₿211.44
2322	Mdex MDX	$0.002867 ₿0.00000075	-9.52	$2.74M ₿726.35	$0.003182 ₿0.00000077	$0.002798 ₿0.00000074	$1.84M ₿15.09	$3.05M ₿810.25	$2.74M ₿726.35
2324	Banano BAN	$0.0017 ₿0.00000011	1.16	$2.73M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.59K ₿0.37	$3.27M ₿212.65	$2.73M ₿173.45
2325	Crust Network CRU	$0.1017 ₿0.000019	-3.13	$2.72M ₿594.4	$0.1052 ₿0.000021	$0.09565 ₿0.000019	$199.16K ₿18.48	$3.57M ₿624.17	$2.72M ₿594.4
2326	Pundu PUNDU	$0.002726	-1.67	$2.72M	$0.002819	$0.002672	$1.26M	$2.72M	$2.72M
2327	Crypto Asset Governance Alliance CAGA	$0.0000434 ₿0.0000000079	-0.80	$2.72M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.11K ₿15.62	$4.35M ₿799.13	$2.72M ₿468.84
2329	Bozo Benk BOZO	$0.00338 ₿0.00000032	6.04	$2.71M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$17.53K ₿0.43	$2.71M ₿257.3	$2.71M ₿257.29
2330	ISKRA Token ISK	$0.006975 ₿0.0000036	-5.41	$2.71M ₿513.66	$0.007404 ₿0.0000036	$0.006967 ₿0.0000034	$8.49K ₿1.86	$6.96M ₿3.64K	$2.71M ₿513.66
2331	Eliza ELIZA	$0.002701	-0.03	$2.71M	$0.002829	$0.002631	$1.76M	$2.71M	$2.71M
2332	Verse VERSE	$0.00009629 ₿0.0000000052	34.45	$2.71M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007001 ₿0.0000000051	$99.2K ₿1.42	$18.56M ₿1.02K	$2.71M ₿67.47
2333	Yield Yak YAK	$268.91 ₿0.0090	-1.48	$2.7M ₿90.91	$282.94 ₿0.0092	$266.98 ₿0.0089	$811.78 ₿0.23	$2.7M ₿90.91	$2.7M ₿90.91
2334	AION 5100 AION	$0.128	-5.09	$2.69M	$0.1352	$0.1161	$23.47K	$2.69M	$2.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Nyan Heroes NYAN	$0.01821	-1.27	$2.69M	$0.0197	$0.01774	$2.79M	$18.38M	$2.69M
2338	Degen Spartan AI DEGENAI	$0.002686	-0.01*	$2.69M	$0.002897	$0.002598	$4.97M	$2.69M	$2.69M
2339	BobaCat PSPS	$0.004643 ₿0.00000064	-11.34	$2.69M ₿369.26	$0.005237 ₿0.00000071	$0.004477 ₿0.00000057	$68.14K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2340	Ethereum Push Notification Service PUSH	$0.0297 ₿0.0000039	0.46	$2.68M ₿237.24	$0.03008 ₿0.0000041	$0.02854 ₿0.0000038	$1.47M ₿17	$2.97M ₿393	$2.68M ₿237.24
2341	Boop BOOP	$0.0000268 ₿0.0000000060	12.38	$2.68M ₿0	$0.0000272 ₿0.0000000060	$0.00002288 ₿0.0000000038	$23.88K ₿31.66	$2.68M ₿609.01	$2.68M ₿0
2342	Bytom BTM	$0.001484 ₿0.00000016	-0.17	$2.67M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$57.31K ₿8.77	$3.12M ₿344.32	$2.67M ₿295.24
2344	BONGO CAT BONGO	$0.002609 ₿0.000000018	-0.26	$2.66M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$56.78K ₿0.32	$2.66M ₿18.83	$2.66M ₿0
2347	Contango TANGO	$0.02492	-0.91	$2.64M	$0.02579	$0.02451	$10.64K	$24.93M	$2.64M
2348	Nostra NSTR	$0.02635	-0.96	$2.64M	$0.02688 ₿0.	$0.02558 ₿0.	$9.25K ₿0	$2.64M	$2.64M
2351	Doge Eat Doge OMNOM	$0.000000008433 ₿0.0000000000029	-0.84	$2.63M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$67.93K ₿30.55	$8.45M ₿3.01K	$2.63M ₿934.22
2353	Top Hat HAT	$0.002648	-3.18	$2.63M	$0.002862	$0.002508	$2.31M	$2.63M	$2.63M
2354	Chihuahua Chain HUAHUA	$0.00002368 ₿0.0000000025	23.02	$2.63M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$515.19K ₿3.84	$2.8M ₿262.69	$2.63M ₿257.04
2356	Spacemesh $SMH	$0.03747 ₿0.000048	0.57	$2.62M ₿0	$0.03806 ₿0.000050	$0.03493 ₿0.000046	$1.17M ₿10.88	$2.62M	$2.62M ₿0
2357	Aura Network AURA	$0.006638 ₿0.00000061	4.34	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006359 ₿0.00000058	$77.57K ₿4.73	$6.66M ₿618.56	$2.62M ₿191.35
2358	UNKJD MBS	$0.004191 ₿0.00000030	-6.30	$2.62M ₿132.95	$0.004473 ₿0.00000033	$0.004088 ₿0.00000030	$23.49K ₿1.63	$4.19M ₿304.73	$2.62M ₿132.95
2359	KPOP (kpop.fun) KPOP	$0.003965	5.94	$2.62M	$0.004267	$0.003626	$6.2K	$3.97M	$2.62M
2360	QBX QBX	$0.001896	-12.16	$2.62M	$0.00217	$0.001827	$32.76K	$2.62M	$2.62M
2361	Ithaca Protocol ITHACA	$0.02887	0.03	$2.61M	$0.02933	$0.02844	$5.09K	$28.89M	$2.61M
2362	Bitcoin on Base BTCB	$0.1663	-4.56	$2.61M	$0.175	$0.1615	$29.89K	$2.61M	$2.61M
2363	Arkadiko DIKO	$0.03423 ₿0.0000078	2.16	$2.6M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.62K ₿0.84	$3.42M ₿796.76	$2.6M ₿605.76
2365	Javsphere JAV	$0.00963	7.50	$2.6M	$0.009726	$0.008872	$205.98K	$7.82M	$2.6M
2366	Giko Cat GIKO	$0.2575	-2.29	$2.59M	$0.2723	$0.2276	$86.82K	$2.59M	$2.59M
2372	Unibot UNIBOT	$2.57 ₿0.00026	-1.06	$2.58M ₿264.07	$2.6 ₿0.00028	$2.52 ₿0.00025	$106.23K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2375	Minted MTD	$0.01098 ₿0.00000073	-0.24	$2.57M ₿144.89	$0.01122 ₿0.00000076	$0.01078 ₿0.00000071	$15.9K ₿0.29	$10.62M ₿686.76	$2.57M ₿144.89
2376	DeFinity DEFX	$0.01678 ₿0.00000060	4.71	$2.57M ₿93.24	$0.01725 ₿0.00000061	$0.01572 ₿0.00000058	$3.55K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2378	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002557	2.70	$2.56M	$0.00263	$0.002413	$2.41K	$2.56M	$2.56M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}