Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3856	GOATS GOATS	$0.00005798	-6.39	$1.09M	$0.00006648	$0.00005564	$13.79K	$1.13M	$1.09M
3858	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3859	Altered State Machine ASTO	$0.003771 ₿0.00000068	-0.63	$1.09M ₿534.21	$0.003824 ₿0.00000072	$0.003713 ₿0.00000066	$683.98 ₿15.01	$6.99M ₿1.63K	$1.09M ₿534.21
3861	Hemule HEMULE	$0.001113 ₿0.00000025	-1.35	$1.09M ₿247.6	$0.001146 ₿0.00000026	$0.001086 ₿0.00000022	$2.95K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3865	Elastic Finance Token EEFI	$18.56	-2.20	$1.09M	$18.98	$18.4	$945.36	$1.09M	$1.09M
3866	Blinks.gg BGG1	$0.00109	-1.42	$1.09M	$0.001273	$0.001065	$106.53K	$1.09M	$1.09M
3869	Phil PHIL	$0.001085	0.54	$1.08M	$0.001092	$0.001066	$323.86K	$1.08M	$1.08M
3873	Lava LAVA	$0.002856 ₿0.00000055	-9.11	$1.08M ₿0	$0.003325 ₿0.00000059	$0.002726 ₿0.00000053	$11.04K ₿4.54	$2.86M ₿558.93	$1.08M ₿0
3876	Kenshi KNS	$0.001253 ₿0.00000047	-0.98	$1.08M ₿406.12	$0.001269 ₿0.00000048	$0.001247 ₿0.00000046	$412.95 ₿0.49	$1.25M ₿472.23	$1.08M ₿406.12
3879	Charles the Chad CHAD	$0.001076	10.65	$1.08M	$0.001073	$0.0009519	$6.21K	$1.08M	$1.08M
3880	Bitcoin Pro BTCP	$8.35 ₿0.00037	-1.96	$1.08M ₿48.04	$8.52 ₿0.00055	$8.34 ₿0.00036	$2.37K ₿0.11	$17.53M ₿782	$1.08M ₿48.04
3886	PsyDAO PSY	$0.01837	-1.40	$1.07M	$0.01915	$0.01804	$3.98K	$1.88M	$1.07M
3892	Injective Quants QUNT	$0.001768	-7.74	$1.07M	$0.00193	$0.00165	$59.21K	$1.07M	$1.07M
3896	Harambe on Solana HARAMBE	$0.001065 ₿0.00000020	-4.54	$1.06M ₿202.51	$0.001133 ₿0.00000027	$0.001057 ₿0.00000020	$9.56K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3897	Butthole Coin BUTTHOLE	$0.001063	-3.72	$1.06M	$0.001114	$0.001059	$497.45K	$1.06M	$1.06M
3899	DeepBrain Chain DBC	$0.0003321 ₿0.000000073	0.59	$1.06M ₿234.67	$0.0003364 ₿0.000000077	$0.0003277 ₿0.000000071	$22.7K ₿10.19	$3.33M ₿733.35	$1.06M ₿234.67
3901	Fud the Pug FUD	$0.00000001846 ₿0.0000000000061	-5.28	$1.06M ₿0	$0.00000002053 ₿0.0000000000070	$0.00000001832 ₿0.0000000000056	$7.27K ₿22.64	$1.39M ₿616.68	$1.06M ₿0
3903	Black Dragon BLACKDRAGON	$0.00000001367 ₿0.0000000000014	-15.66	$1.06M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001335 ₿0.0000000000014	$16.77K ₿1.4	$1.06M ₿113.21	$1.06M ₿113.21
3904	Brainlet BRAINLET	$0.001061	6.14	$1.06M	$0.001141	$0.0009866	$26.3K	$1.06M	$1.06M
3905	AVC AVC	$0.0003012	0.42	$1.06M	$0.0003031	$0.0002946	$425.91K	$3.01M	$1.06M
3908	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	-0.21	$1.06M ₿95.07	$1.32 ₿0.00010	$1.25 ₿0.00010	$1.82K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3910	Ithaca Protocol ITHACA	$0.006098	-1.16	$1.06M	$0.006185	$0.006075	$176.31K	$5.62M	$1.06M
3914	VinuChain VC	$0.002295 ₿0.00000087	-4.16	$1.05M ₿121.79	$0.002405 ₿0.00000090	$0.002257 ₿0.00000086	$198.87K ₿20.28	$2.21M ₿868.41	$1.05M ₿121.79
3915	Honeyland HXD	$0.002398 ₿0.0000016	5.63	$1.05M ₿392.88	$0.002412 ₿0.0000020	$0.002186 ₿0.0000016	$35.3K ₿3.99	$2.4M ₿1.68K	$1.05M ₿392.88
3916	XCAD Network XCAD	$0.01024 ₿0.000014	-2.01	$1.05M ₿755.38	$0.01088 ₿0.000015	$0.01014 ₿0.000014	$680.19K ₿94.35	$2M ₿2.92K	$1.05M ₿755.38
3917	ORBIT GRIFT	$0.001192	-7.96	$1.05M	$0.001295	$0.001192	$514.61K	$1.19M	$1.05M
3921	Degen Spartan AI DEGENAI	$0.001047	-3.45	$1.05M	$0.001098	$0.001045	$264.85K	$1.05M	$1.05M
3922	FOMO FOMO	$0.00001046	-2.81	$1.05M	$0.00001077	$0.00001016	$30.77K	$1.05M	$1.05M
3924	Solama SOLAMA	$0.001547 ₿0.00000031	-1.08	$1.05M ₿210.78	$0.001627 ₿0.00000033	$0.001536 ₿0.00000031	$154.37K ₿4.18	$1.05M ₿213.94	$1.05M ₿210.78
3931	Edge Matrix Computing EMC	$0.001605 ₿0.000026	-0.23	$1.04M ₿0	$0.001725 ₿0.000026	$0.001583 ₿0.000024	$10K ₿10.02	$1.57M ₿26.37K	$1.04M ₿0
3934	MarsDAO MDAO	$0.01319 ₿0.0000025	-28.76	$1.04M ₿194.87	$0.01852 ₿0.0000025	$0.01146 ₿0.0000023	$475.89K ₿1.33	$1.27M ₿240.84	$1.04M ₿194.87
3936	PLAY PLAY	$0.001388	-2.06	$1.03M	$0.001435	$0.001378	$35.12	$1.39M	$1.03M
3937	Poolz Finance POOLX	$0.1988 ₿0.000081	3.48	$1.03M ₿399.74	$0.2036 ₿0.000081	$0.1888 ₿0.000075	$69.38K ₿17.19	$1.09M ₿447.56	$1.03M ₿399.74
3946	ISLAND Token ISLAND	$0.00734	-3.64	$1.03M	$0.007617	$0.007323	$402.45K	$6.83M	$1.03M
3951	Unifi Protocol DAO UNFI	$0.1296 ₿0.000077	0.63	$1.03M ₿610.25	$0.1377 ₿0.000081	$0.1256 ₿0.000077	$261.73K ₿226.9	$1.3M ₿773.47	$1.03M ₿610.25
3955	DUKO DUKO	$0.0001021 ₿0.000000021	-2.17	$1.02M ₿0	$0.0001083 ₿0.000000026	$0.0001012 ₿0.000000017	$175.92K ₿27.48	$1.02M ₿214.96	$1.02M ₿0
3964	Typus TYPUS	$0.00505	-5.25	$1.01M	$0.00533	$0.005023	$857.26	$5.05M	$1.01M
3966	Luce LUCE	$0.001009	-4.89	$1.01M	$0.001087	$0.001004	$303.89K	$1.01M	$1.01M
3970	Boba Oppa BOBAOPPA	$0.0002115 ₿0.0000000081	30.68	$1.01M ₿0	$0.00022 ₿0.0000000082	$0.0001608 ₿0.0000000063	$1.49K ₿8.47	$1.01M ₿811.62	$1.01M ₿0
3979	DeFiChain DFI	$0.001107 ₿0.0000011	-6.93	$1M ₿963.87	$0.0171 ₿0.0000011	$0.001106 ₿0.0000010	$311.65 ₿65.11	$1.33M ₿1.33K	$1M ₿963.87
3993	MOAI MOAI	$0.009909 ₿0.00000039	-5.93	$990.35K ₿0	$0.01062 ₿0.00000040	$0.009892 ₿0.00000035	$2.09K ₿0.53	$990.35K ₿37.41	$990.35K ₿0
4003	High Yield USD (Base) HYUSD	$1.1	0.02	$983.23K	$1.1	$1.1	$150.34	$983.23K	$983.23K
4014	BABB BAX	$0.00001225 ₿0.0000000019	1.04	$975.67K ₿155.49	$0.00001249 ₿0.0000000020	$0.000012 ₿0.0000000019	$20.74K ₿1.26	$980.57K ₿157.8	$975.67K ₿155.49
4021	Kimbo KIMBO	$0.000014 ₿0.0000000046	-4.31	$972.63K ₿325.76	$0.00001468 ₿0.0000000048	$0.00001385 ₿0.0000000043	$62.17K ₿40.01	$972.63K ₿325.76	$972.63K ₿325.76
4022	hehe HEHE	$0.001156	-6.51	$971.3K	$0.001257	$0.001151	$10.27K	$971.3K	$971.3K
4023	Fuku FUKU	$0.0009718	-2.36	$971.78K	$0.001024	$0.0009644	$2.38K	$971.78K	$971.78K
4045	NFT Worlds WRLD	$0.001737 ₿0.0000010	1.53	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001707 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4050	Doland Tremp TREMP	$0.009497 ₿0.0000098	-0.60	$949.3K ₿0	$0.009833 ₿0.000011	$0.009415 ₿0.0000096	$680.36K ₿19.67	$949.3K	$949.3K ₿0
4055	Passage PASG	$0.0007024 ₿0.00000068	-5.47	$945.29K ₿515.74	$0.0007458 ₿0.00000068	$0.000703 ₿0.00000065	$2.09K ₿0.45	$958.46K ₿846.47	$945.29K ₿515.74
4063	Obortech OBOT	$0.004763 ₿0.00000080	-1.06	$940.72K ₿158.49	$0.004861 ₿0.00000091	$0.004698 ₿0.00000076	$3.04 ₿2.35	$1.43M ₿240.74	$940.72K ₿158.49
4069	Boomer BOOMER	$0.001008 ₿0.000000057	-11.76	$932.76K ₿0	$0.001166 ₿0.000000062	$0.001006 ₿0.000000037	$18.62K ₿2.45	$932.76K ₿52.87	$932.76K ₿0
4077	Roco Finance ROCO	$0.009924 ₿0.0000050	0.59	$927.96K ₿129.77	$0.01003 ₿0.0000053	$0.009458 ₿0.0000046	$291.24 ₿4.67	$988.02K ₿499.29	$927.96K ₿129.77
4079	Magic Square SQR	$0.002655 ₿0.0000076	2.38	$923.86K ₿405.16	$0.002769 ₿0.0000076	$0.002577 ₿0.0000070	$178.85K ₿8.51	$2.52M ₿7.66K	$923.86K ₿405.16
4082	Audit AUDIT	$0.009212	1.17	$921.28K	$0.009212	$0.008957	$102.08	$921.28K	$921.28K
4084	Welshcorgicoin WELSH	$0.00009204 ₿0.000000095	-7.91	$920.38K ₿954.63	$0.000105 ₿0.00000010	$0.00009021 ₿0.000000094	$68.54K ₿21.4	$920.38K ₿954.63	$920.38K ₿954.63
4089	DOGC DOGC	$0.00000916	-15.49	$915.91K	$0.00001089	$0.00000916	$64.37K	$915.91K	$915.91K
4094	LAIKA the Cosmodog LAIKA	$0.0000009109	-4.49	$910.89K	$0.0000009547	$0.0000009088	$60.85K	$910.89K	$910.89K
4096	MAX MAX	$0.0009099	-2.77	$909.6K	$0.0009546	$0.0008968	$235.41K	$909.6K	$909.6K
4097	GameSwift GSWIFT	$0.002105 ₿0.0000069	11.09	$909.43K ₿386.81	$0.002135 ₿0.0000072	$0.001879 ₿0.0000068	$106.43K ₿12.38	$1.62M ₿9.62K	$909.43K ₿386.81
4100	SelfKey KEY	$0.0001514 ₿0.00000013	-4.58	$907.15K ₿825.81	$0.0001975 ₿0.00000014	$0.0001424 ₿0.00000013	$36.75K ₿246.22	$907.15K ₿825.81	$907.15K ₿825.81
4104	Areum AREA	$0.007698 ₿0.0000017	2.69	$907.41K ₿208.13	$0.008597 ₿0.0000017	$0.007116 ₿0.0000016	$19.13K ₿13.4	$1.89M ₿428.26	$907.41K ₿208.13
4107	Rejuve.AI RJV	$0.001691 ₿0.00000049	-5.49	$906.44K ₿266.12	$0.001803 ₿0.00000053	$0.001679 ₿0.00000049	$182.85K ₿6.67	$1.69M ₿496.24	$906.44K ₿266.12
4108	Film.io FAN	$0.0003078	0.02	$906.08K	$0.0003078	$0.0003077	$36.79	$3.08M	$906.08K
4109	Metamars MARS	$0.003998	-20.02	$905.77K	$0.004999	$0.003908	$5.64K	$1.04M	$905.77K
4113	EYWA EYWA	$0.002155	-0.15	$902.69K	$0.002168	$0.00215	$236.05K	$2.15M	$902.69K
4114	Astroport ASTRO	$0.00213 ₿0.0000022	-5.33	$902.59K ₿969.85	$0.002264 ₿0.0000023	$0.0009651 ₿0.0000022	$3.9K ₿2.1	$2.34M ₿2.52K	$902.59K ₿969.85
4129	Kizuna KIZUNA	$0.000000000926 ₿0.00000000000022	-6.40	$890.35K ₿213.6	$0.000000001095 ₿0.00000000000026	$0.000000000924 ₿0.00000000000021	$7.45K ₿2.75	$890.35K ₿213.6	$890.35K ₿213.6
4134	Whales Market WHALES	$0.03408 ₿0.000025	-4.60	$887.27K ₿532.49	$0.03599 ₿0.000027	$0.03386 ₿0.000020	$6.19K ₿87.88	$3.41M ₿2.51K	$887.27K ₿532.49
4136	Nailong NAILONG	$0.0008839	-5.17	$883.87K	$0.001001	$0.0008809	$457.58K	$883.87K	$883.87K
4137	BEPRO Network BEPRO	$0.00008857 ₿0.000000020	-4.63	$887.35K ₿204.08	$0.00009286 ₿0.000000021	$0.00008838 ₿0.000000019	$113.37K ₿11.6	$887.35K ₿204.08	$887.35K ₿204.08
4140	Seedworld SWORLD	$0.0001088	-2.11	$883.36K	$0.0001156	$0.0001086	$10.18K	$2.18M	$883.36K
4141	nuco.cloud NCDT	$0.02543 ₿0.000016	-6.20	$884.38K ₿564.46	$0.02716 ₿0.000018	$0.02531 ₿0.000016	$184.53K ₿6.96	$1.27M ₿842.14	$884.38K ₿564.46
4144	ZeroLend ZERO	$0.00001072	18.45	$881.83K	$0.00001126	$0.000009049	$141.55K	$1.07M	$881.83K
4147	Lumerin LMR	$0.001394 ₿0.0000010	0.74	$882.15K ₿638.35	$0.001408 ₿0.0000011	$0.001356 ₿0.00000095	$135.18 ₿3.94	$1.39M ₿1.05K	$882.15K ₿638.35
4152	Stride Staked TIA STTIA	$1.11 ₿0.00016	-1.20	$879.23K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$2.42K ₿5.39	$879.23K	$879.23K ₿0
4153	Synesis One SNS	$0.001074 ₿0.0000010	0.36	$878.23K ₿520.79	$0.001146 ₿0.0000011	$0.001053 ₿0.0000010	$205.78K ₿31.77	$1.07M ₿1.07K	$878.23K ₿520.79
4155	BSCPAD BSCPAD	$0.01105 ₿0.0000023	-3.32	$878.89K ₿191.95	$0.01167 ₿0.0000024	$0.011 ₿0.0000018	$10.85K ₿17.36	$1.95M ₿425.52	$878.89K ₿191.95
4171	Witnet WIT	$0.0006483 ₿0.00000013	-0.92	$864.26K ₿176.97	$0.000656 ₿0.00000013	$0.0006483 ₿0.00000012	$123.19 ₿3.35	$1.62M ₿331.93	$864.26K ₿176.97
4172	Ferro FER	$0.0005345 ₿0.00000013	-3.79	$863.86K ₿155.39	$0.0005555 ₿0.00000013	$0.0005288 ₿0.00000013	$22K ₿0.17	$2.72M ₿633.07	$863.86K ₿155.39
4174	MASQ MASQ	$0.02504 ₿0.0000037	-2.06	$859.45K ₿128.55	$0.02557 ₿0.0000039	$0.02438 ₿0.0000037	$1.75K ₿1.24	$937.46K ₿140.21	$859.45K ₿128.55
4178	GameZone GZONE	$0.002058 ₿0.00000032	0.42	$863.41K ₿135.02	$0.002058 ₿0.00000034	$0.002009 ₿0.00000031	$9.78K ₿0.54	$863.41K ₿135.02	$863.41K ₿135.02
4181	Anon ANON	$0.0008584	-12.89	$858.46K	$0.0009945	$0.0008295	$103.25K	$858.46K	$858.46K
4182	MetaCene MAK	$0.001607	-1.45	$858.8K	$0.001681	$0.0016	$22.43K	$1.61M	$858.8K
4183	Bird Dog BIRDDOG	$0.000002039 ₿0.00000000025	-1.06	$855.32K ₿0	$0.000002079 ₿0.00000000033	$0.000002009 ₿0.00000000017	$31.14 ₿17.5	$855.32K ₿107.68	$855.32K ₿0
4185	ZBIT•BLUE•BITCOIN ZBIT	$0.04071 ₿0.000039	9.58	$855.07K ₿893.25	$0.0411 ₿0.000086	$0.0367 ₿0.000034	$1.61K ₿13.75	$855.07K ₿893.25	$855.07K ₿893.25
4186	Altair AIR	$0.002168 ₿0.00000050	-1.17	$854.67K ₿197.5	$0.00224 ₿0.00000050	$0.002079 ₿0.00000048	$224.83 ₿0.27	$1.03M ₿237.39	$854.67K ₿197.5
4190	HYDRA HYDRA	$0.000000107	24.39	$852.43K	$0.0000001446	$0.00000008231	$26.83K	$852.41K	$852.43K
4197	Terminus TERMINUS	$0.008475	-6.82	$848K	$0.009096	$0.008456	$303.71K	$848K	$848K
4199	Realis Worlds REALIS	$0.0008861	-6.93	$846.16K	$0.0009579	$0.0008651	$242.51K	$885.19K	$846.16K
4207	ZARA AI ZARA	$0.001345	-21.76	$841.7K	$0.00176	$0.001317	$341.9K	$871.13K	$841.7K
4217	Bifrost Voucher MANTA VMANTA	$0.1587	-6.25	$834.67K	$0.1693	$0.1573	$0.98	$834.67K	$834.67K
4227	Octokn OTK	$0.001601 ₿0.0000011	-18.33	$831.95K ₿328.97	$0.002136 ₿0.0000011	$0.001539 ₿0.0000010	$10.75K ₿2.94	$1.92M ₿1.37K	$831.95K ₿328.97
4231	OctonetAI OCTO	$0.008287	-1.89	$828.68K	$0.008446	$0.007719	$28.44K	$828.68K	$828.68K
4233	Velvet Unicorn by Virtuals VU	$0.0008329	-8.18	$828.04K	$0.0009164	$0.0008281	$1.58K	$828.04K	$828.04K
4252	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4263	PINO PINO	$0.0008168	-5.11	$806K	$0.000887	$0.0008098	$2.99K	$806K	$806K
4269	Luminous LUM	$0.8042	-3.56	$804.27K	$0.899	$0.8022	$128.3K	$804.27K	$804.27K
4274	Any Inu AI	$0.000001909 ₿0.00000000056	-2.19	$801.46K ₿239.1	$0.00000211 ₿0.00000000058	$0.0000019 ₿0.00000000053	$114.75K ₿14.52	$801.46K ₿239.1	$801.46K ₿239.1
4276	Bozo Benk BOZO	$0.001001 ₿0.00000032	1.79	$799.85K ₿257.29	$0.001009 ₿0.00000039	$0.0009289 ₿0.00000031	$1.4K ₿0.43	$799.85K ₿257.3	$799.85K ₿257.29
4283	Woman Yelling At Cat WYAC	$0.0008003	-1.29	$786.3K	$0.0008412	$0.0007801	$12.2K	$786.3K	$786.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}