Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	GAMEE GMEE	$0.002527 ₿0.00000026	-0.68	$3.45M ₿177	$0.002544 ₿0.00000027	$0.002484 ₿0.00000026	$97.58K ₿11	$8.03M ₿840.1	$3.45M ₿177
2350	Vtrading VTRADING	$0.003439	-3.83	$3.44M	$0.003644	$0.003439	$27.03K	$3.44M	$3.44M
2353	Bytom BTM	$0.001905 ₿0.00000016	0.85	$3.43M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$27.17K ₿8.77	$4M ₿344.32	$3.43M ₿295.24
2354	Grumpy Cat Coin GRUMPY	$0.0003642	16.02	$3.43M	$0.0003639	$0.0002807	$29.75K	$3.43M	$3.43M
2356	Phil PHIL	$0.003424	2.45	$3.42M	$0.003525	$0.003327	$1.95M	$3.42M	$3.42M
2358	Veno USD VUSD	$0.9876	-0.98	$3.41M	$1	$0.9876	$15.59K	$3.41M	$3.41M
2359	Project89 PROJECT89	$0.003415	17.18	$3.42M	$0.003505	$0.002835	$257.56K	$3.42M	$3.42M
2360	Eigenpie EGP	$0.9262	3.28	$3.41M	$0.9415	$0.8949	$1.48M	$9.26M	$3.41M
2365	TITAN TITAN	$0.1282	3.31	$3.39M	$0.1318	$0.1184	$10.68K	$5.13M	$3.39M
2366	MINATIVERSE MNTC	$0.6173 ₿0.000036	4.99	$3.38M ₿228.94	$0.626 ₿0.000038	$0.5744 ₿0.000033	$629.14K ₿16.04	$6.39M ₿406.8	$3.38M ₿228.94
2368	Solama SOLAMA	$0.004969 ₿0.00000031	0.97	$3.36M ₿210.78	$0.004975 ₿0.00000033	$0.00477 ₿0.00000031	$10.77K ₿4.18	$3.36M ₿213.94	$3.36M ₿210.78
2370	AthenaDAO ATH	$0.3848 ₿0.000011	1.24	$3.36M ₿93.53	$0.3883 ₿0.000012	$0.3755 ₿0.000011	$78.18 ₿0.01	$11.55M ₿359.83	$3.36M ₿93.53
2371	Skeb SKEB	$0.0003702 ₿0.000000021	-1.23	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$25.16K ₿4.24	$3.7M ₿213.27	$3.36M ₿131.14
2372	Primate PRIMATE	$0.002044 ₿0.000000072	-62.69	$3.36M ₿14.09	$0.005558 ₿0.000000079	$0.002041 ₿0.000000072	$18.5 ₿0	$4.21M ₿148.59	$3.36M ₿14.09
2373	VitaRNA VITARNA	$1.48	2.14	$3.36M	$1.48	$1.41	$2.98K	$7.4M	$3.36M
2374	Forty Two DAO Token FTD	$0.2084	-11.48	$3.36M	$0.2354	$0.2013	$10.06K	$20.84M	$3.36M
2375	Velvet Unicorn by Virtuals VU	$0.003367	10.44	$3.35M	$0.00338	$0.002946	$15.47K	$3.35M	$3.35M
2376	Memes AI MEMESAI	$0.00335	6.65	$3.35M	$0.003474	$0.003043	$65.18K	$3.35M	$3.35M
2377	Nolus NLS	$0.00695 ₿0.00000078	-0.79	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006944 ₿0.00000073	$103.39K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2378	BlueMove MOVE	$0.01534 ₿0.0000010	2.86	$3.34M ₿138.65	$0.01551 ₿0.0000014	$0.01491 ₿0.00000094	$55.58K ₿0.83	$4.6M ₿314.51	$3.34M ₿138.65
2379	Grin GRIN	$0.01671 ₿0.00000096	0.91	$3.33M ₿158.69	$0.0168 ₿0.0000010	$0.01631 ₿0.00000093	$24.39K ₿1.36	$3.33M	$3.33M ₿158.69
2381	Wrapped MistCoin WMC	$7.28 ₿0.00036	6.65	$3.33M ₿0	$7.29 ₿0.00047	$6.78 ₿0.00035	$14.49K ₿8.65	$4.35M ₿80.86	$3.33M ₿0
2382	Dagger XDAG	$0.002604 ₿0.00000010	-3.45	$3.32M ₿124.62	$0.002719 ₿0.00000010	$0.002546 ₿0.000000093	$311.83K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2383	LEOX LEOX	$0.06549 ₿0.000017	-1.63	$3.32M ₿438.32	$0.06687 ₿0.000018	$0.06432 ₿0.000017	$4.39K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2385	Fei USD FEI	$0.9998 ₿0.000013	1.42	$3.31M ₿214.4	$1 ₿0.000014	$0.9843 ₿0.000013	$1.9K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2387	Rifampicin $RIF	$0.003308	9.59	$3.31M	$0.003318	$0.002819	$11.4M	$3.31M	$3.31M
2388	Byte BYTE	$0.00000345 ₿0.00000000031	-16.10	$3.33M ₿306.89	$0.000004109 ₿0.00000000034	$0.000003419 ₿0.00000000031	$70.66K ₿5.06	$3.33M ₿306.89	$3.33M ₿306.89
2389	Friend.tech FRIEND	$0.0348	0.67	$3.3M	$0.03578	$0.03428	$4.03K	$3.3M	$3.3M
2390	Unibright UBT	$0.02198 ₿0.0000014	1.13	$3.3M ₿222.66	$0.02217 ₿0.0000015	$0.0191 ₿0.0000013	$31.71K ₿0.8	$3.3M ₿222.66	$3.3M ₿222.66
2391	Hoge Finance HOGE	$0.00000793 ₿0.00000000039	-5.40	$3.29M ₿162.28	$0.000008389 ₿0.00000000040	$0.00000792 ₿0.00000000038	$2.07K ₿0.27	$3.29M ₿162.28	$3.29M ₿162.28
2392	Autonomous Virtual Beings AVB	$0.003292	9.59	$3.29M	$0.00333	$0.002871	$373.49K	$3.29M	$3.29M
2393	Urolithin A $URO	$0.00329	11.00	$3.28M	$0.003283	$0.002808	$9.05M	$3.28M	$3.28M
2395	Mindscraft MINDS	$0.003285	4.59	$3.28M	$0.003285	$0.00003228	$18.42K	$3.28M	$3.28M
2397	Dejitaru Tsuka TSUKA	$0.00328 ₿0.00000056	-0.98	$3.28M ₿551	$0.003398 ₿0.00000060	$0.003251 ₿0.00000054	$100.88K ₿8.92	$3.28M ₿551	$3.28M ₿551
2399	Party PARTY	$0.001593	-2.73	$3.27M	$0.00177	$0.001567	$26.22K	$3.27M	$3.27M
2400	Sekuya Multiverse SKYA	$0.008189	38.36	$3.2M	$0.008397	$0.005657	$473.8K	$8.03M	$3.2M
2405	Altair AIR	$0.008214 ₿0.00000050	-4.26	$3.24M ₿197.5	$0.00868 ₿0.00000050	$0.007903 ₿0.00000048	$47.52K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2407	Mey Network MEY	$0.03701	2.84	$3.25M	$0.03764	$0.03596	$213.07K	$85.69M	$3.25M
2408	MagicCraft MCRT	$0.0006407 ₿0.000000032	0.01*	$3.23M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$52.1K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2409	Charles the Chad CHAD	$0.003226	-1.40	$3.23M	$0.003272	$0.002947	$4.96K	$3.23M	$3.23M
2410	OctonetAI OCTO	$0.03223	-17.89	$3.22M	$0.03931	$0.02687	$510.07K	$3.22M	$3.22M
2411	SubQuery Network SQT	$0.001355 ₿0.00000043	-2.56	$3.22M ₿345.58	$0.001403 ₿0.00000049	$0.001353 ₿0.00000042	$133.86K ₿38.56	$13.69M ₿4.3K	$3.22M ₿345.58
2413	Tri Sigma TRISIG	$0.003212	0.51	$3.21M	$0.00325	$0.003047	$321.73K	$3.21M	$3.21M
2414	Keep3rV1 KP3R	$7.32 ₿0.0014	-2.59	$3.21M ₿763.75	$7.67 ₿0.0015	$7.28 ₿0.0013	$106.89K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2417	RabbitX RBX	$0.005343 ₿0.0000013	0.65	$3.21M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$148.18K ₿2.14	$5.34M ₿1.37K	$3.21M ₿498.61
2419	Etherisc DIP	$0.008331 ₿0.00000035	-8.78	$3.19M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$30.73K ₿0.44	$8.33M ₿355.26	$3.19M ₿136.22
2420	Trabzonspor Fan Token TRA	$0.4883 ₿0.000019	-1.75	$3.18M ₿146.57	$0.4997 ₿0.000019	$0.4864 ₿0.000018	$323.99K ₿36.02	$4.86M ₿193.34	$3.18M ₿146.57
2421	Expand XZK	$0.00789	0.07	$3.19M	$0.007953	$0.007806	$49.75K	$7.9M	$3.19M
2423	Mazze MAZZE	$0.001218 ₿0.00000012	1.00	$3.17M ₿308.6	$0.00123 ₿0.00000014	$0.001197 ₿0.000000077	$33.17K ₿29.65	$5.88M ₿585.1	$3.17M ₿308.6
2424	Gamium GMM	$0.00006483 ₿0.000000013	2.53	$3.18M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$91.81K ₿6.51	$3.24M ₿619.01	$3.18M ₿606.37
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Stargaze STARS	$0.00118 ₿0.00000043	2.02	$3.17M ₿1.09K	$0.001189 ₿0.00000044	$0.001138 ₿0.00000039	$7.24K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2427	TPRO Network TPRO	$0.002774 ₿0.00000030	0.56	$3.17M ₿363.4	$0.002788 ₿0.00000035	$0.002654 ₿0.00000031	$31.4K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2429	Snake SNK	$0.03795	-0.09	$3.17M	$0.03813	$0.03771	$42.65K	$3.17M	$3.17M
2430	Neutaro NTMPI	$0.02294 ₿0.00000055	4.45	$3.16M ₿0	$0.02324 ₿0.00000058	$0.02189 ₿0.00000053	$200.83K ₿0.71	$9.18M ₿21.09	$3.16M ₿0
2432	Meter MTRG	$0.09768 ₿0.000027	-6.36	$3.12M ₿985.73	$0.1043 ₿0.000027	$0.09631 ₿0.000025	$109.92K ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2433	Forward FORWARD	$0.0006352 ₿0.000000096	-0.31	$3.16M ₿391.45	$0.0006372 ₿0.00000010	$0.0006308 ₿0.000000094	$152.26K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2435	Upland SPARKLET	$0.01573	0.18	$3.15M	$0.01574	$0.0156	$104.96K	$15.74M	$3.15M
2436	Trio (Ordinals) TRIO	$0.7654	14.17	$3.09M	$0.751	$0.6695	$417.04K	$15.82M	$3.09M
2437	Ben the Dog BENDOG	$0.003163	-0.11	$3.16M	$0.003199	$0.002973	$123.68K	$3.16M	$3.16M
2438	Virtua TVK	$0.03681 ₿0.0000031	4.64	$3.14M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$3.8K ₿4.39	$44.18M ₿3.83K	$3.14M ₿565.82
2439	Energi NRG	$0.03217 ₿0.0000027	1.36	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03173 ₿0.0000027	$272.93K ₿7.88	$3.14M	$3.14M ₿211.44
2444	Data Ownership Protocol DOP	$0.0003085	6.38	$3.12M	$0.0003085	$0.0002896	$3.66M	$7.2M	$3.12M
2445	Commune AI COMAI	$0.04429 ₿0.000018	1.61	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.78K ₿6.9	$44.29M ₿18.4K	$3.12M ₿1.2K
2448	Legend of Arcadia ARCA	$0.01617	-2.24	$3.11M	$0.01667	$0.01608	$94.96K	$16.18M	$3.11M
2453	Furmula FURM	$0.00411	-0.49	$3.08M	$0.00413	$0.003971	$500.92K	$3.78M	$3.08M
2456	eBTC EBTC	$103,185	0.40	$3.08M	$104,377	$102,105	$335.48	$3.08M	$3.08M
2457	BRN Metaverse BRN	$0.1216 ₿0.0000095	2.75	$3.07M ₿215.12	$0.1216 ₿0.000010	$0.1167 ₿0.0000091	$307.95K ₿16.6	$3.42M ₿2.19K	$3.07M ₿215.12
2458	Ledger AI LEDGER	$0.001426	0.83	$3.07M	$0.001485	$0.001404	$15.68K	$4.48M	$3.07M
2463	Liquina LQNA	$2.87	-2.06	$3.06M	$2.94	$2.71	$30.78K	$3.06M	$3.06M
2465	Arcana Network XAR	$0.006396 ₿0.0000027	2.47	$3.05M ₿0	$0.006481 ₿0.0000028	$0.006188 ₿0.0000026	$151.97K ₿67.02	$6.39M	$3.05M ₿0
2466	Tardi TARDI	$0.00305	7.34	$3.05M	$0.003192	$0.002787	$17.68K	$3.05M	$3.05M
2469	Radiant RXD	$0.0002281 ₿0.000000028	2.78	$3.04M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$85.61K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2471	Baby Pepe BABYPEPE	$0.000007209	16.72	$3.03M	$0.00000749	$0.000006139	$30.59K	$3.03M	$3.03M
2472	Machine Xchange Coin MXC	$0.001031 ₿0.00000027	3.08	$3.03M ₿659.55	$0.001133 ₿0.00000028	$0.0009889 ₿0.00000026	$899.43K ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2476	Elastic Finance Token EEFI	$51.9	-0.61	$3.02M	$52.87	$51.75	$6.77K	$3.02M	$3.02M
2478	Arkadiko DIKO	$0.03969 ₿0.0000078	0.57	$3.02M ₿605.76	$0.03995 ₿0.000010	$0.03872 ₿0.0000077	$88.41 ₿0.84	$3.98M ₿796.76	$3.02M ₿605.76
2479	Yield Yak YAK	$301.67 ₿0.0090	0.94	$3.02M ₿90.91	$305.76 ₿0.0092	$290.41 ₿0.0089	$277.66 ₿0.23	$3.02M ₿90.91	$3.02M ₿90.91
2481	Aviator AVI	$0.0004325 ₿0.000000077	2.55	$3.01M ₿520.3	$0.0004362 ₿0.000000086	$0.0003783 ₿0.000000076	$46.24K ₿3.36	$4M ₿716.1	$3.01M ₿520.3
2483	Cerebrum DAO NEURON	$0.0001403	1.21	$3.01M	$0.0001419	$0.0001352	$3.48K	$12.08M	$3.01M
2484	AVC AVC	$0.0009111	-2.78	$3.01M	$0.0009492	$0.0009081	$285.54K	$9.12M	$3.01M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Terminus TERMINUS	$0.03	-6.87	$3M	$0.03314	$0.02985	$943.63K	$3M	$3M
2487	MEMENTO•MORI (Runes) MORI	$0.03002	2.77	$3M	$0.03018	$0.02888	$9.29K	$3M	$3M
2488	Refund RFD	$0.000003 ₿0.00000000010	0.19	$3M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$82.36K ₿21.39	$3M ₿106.14	$3M ₿106.14
2491	Moonsama SAMA	$0.004013 ₿0.00000025	9.06	$2.99M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$57.48K ₿1.36	$4.01M ₿251.16	$2.99M ₿135.53
2492	Shark Cat SC	$0.003016 ₿0.0000012	7.44	$2.99M ₿0	$0.003016 ₿0.0000014	$0.002794 ₿0.0000010	$607.85K ₿158.64	$2.99M ₿1.27K	$2.99M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cosplay Token COT	$0.003184 ₿0.00000062	-0.62	$2.99M ₿586.7	$0.003233 ₿0.00000063	$0.003119 ₿0.00000057	$21.18K ₿4.83	$3.18M ₿625.73	$2.99M ₿586.7
2495	Typus TYPUS	$0.01489	2.02	$2.98M	$0.015	$0.01432	$38.07K	$14.9M	$2.98M
2497	SelfKey KEY	$0.0004958 ₿0.00000013	-1.55	$2.98M ₿825.81	$0.0005109 ₿0.00000014	$0.0004905 ₿0.00000013	$146.94K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2499	Javsphere JAV	$0.011	1.28	$2.97M	$0.01106	$0.01083	$34.75K	$8.87M	$2.97M
2500	Ctrl CTRL	$0.01444	-9.65	$2.97M	$0.016	$0.01443	$38.05K	$3.47M	$2.97M
2505	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.85	$2.95M ₿317.7	$0.01493 ₿0.0000018	$0.01459 ₿0.0000013	$49.49K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2509	BitBonk BBONK	$0.000009799	-0.01*	$2.94M	$0.000009809	$0.000009769	$61.26	$6.86M	$2.94M
2510	Banano BAN	$0.001834 ₿0.00000011	-3.28	$2.94M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.54K ₿0.37	$3.52M ₿212.65	$2.94M ₿173.45
2511	PLEARN PLN	$0.03241 ₿0.0000018	-0.73	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$365.23K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2513	Realis Worlds REALIS	$0.003053	7.00	$2.92M	$0.003109	$0.002712	$330.19K	$3.05M	$2.92M
2514	Dog Wif Nunchucks NINJA	$0.002921 ₿0.00000017	5.92	$2.92M ₿0	$0.002951 ₿0.00000018	$0.002723 ₿0.00000016	$7.16K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2515	KIP KIP	$0.001491	-2.56	$2.93M	$0.001603	$0.001415	$180.11K	$14.92M	$2.93M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}