Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2718	Data Ownership Protocol DOP	$0.0002238	0.45	$2.36M	$0.0002248	$0.0002102	$2.48M	$5.22M	$2.36M
2719	Super Champs CHAMP	$0.002642	-7.27	$2.36M	$0.002862	$0.002459	$427.61K	$2.64M	$2.36M
2723	Common Wealth WLTH	$0.002783	-2.14	$2.34M	$0.002876	$0.002778	$190.83K	$2.72M	$2.34M
2726	Waffles WAFFLES	$0.00234	1.17	$2.34M	$0.002381	$0.002291	$99.47K	$2.34M	$2.34M
2727	Levana LVN	$0.003063 ₿0.0000017	-0.94	$2.33M ₿66.97	$0.003191 ₿0.0000017	$0.003052 ₿0.0000016	$599.21 ₿39.57	$3.06M ₿1.75K	$2.33M ₿66.97
2728	Etherisc DIP	$0.006079 ₿0.00000035	-2.63	$2.33M ₿136.22	$0.006306 ₿0.00000036	$0.005902 ₿0.00000035	$4.98K ₿0.44	$6.08M ₿355.26	$2.33M ₿136.22
2729	Nostra NSTR	$0.02331	1.27	$2.33M	$0.0236 ₿0.	$0.0227 ₿0.	$84.78K ₿0	$2.33M	$2.33M
2730	Cellana Finance CELL	$0.007293 ₿0.00000099	-1.38	$2.33M ₿0	$0.007495 ₿0.0000010	$0.00721 ₿0.00000098	$108.24K ₿14.39	$7.89M ₿1.02K	$2.33M ₿0
2731	LibertAI LTAI	$0.1412	-0.06	$2.32M	$0.1413	$0.1411	$4.95	$3.31M	$2.32M
2734	FRIC FRIC	$0.002315	1.97	$2.32M	$0.002479	$0.002251	$472.28K	$2.32M	$2.32M
2735	Mey Network MEY	$0.02661	7.38	$2.31M	$0.02747	$0.02476	$221.71K	$61.02M	$2.31M
2736	Expand XZK	$0.005702	-9.11	$2.31M	$0.006291	$0.00545	$228.58K	$5.63M	$2.31M
2740	Virtua TVK	$0.02739 ₿0.0000031	8.32	$2.3M ₿565.82	$0.0274 ₿0.0000034	$0.02527 ₿0.0000031	$2.27K ₿4.39	$32.89M ₿3.83K	$2.3M ₿565.82
2741	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2744	ApeScreener APES	$0.02294	-9.03	$2.3M	$0.0254	$0.02265	$8.25K	$2.3M	$2.3M
2745	DeFi DEFI	$0.00233 ₿0.0000020	1.71	$2.29M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$606.94K ₿9.12	$2.34M ₿2.07K	$2.29M ₿352.18
2746	Renzo Restaked EIGEN EZEIGEN	$1.15	0.01	$2.29M	$1.15	$1.15	$64.43	$2.29M	$2.29M
2747	SelfKey KEY	$0.0003824 ₿0.00000013	0.42	$2.29M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$326K ₿246.22	$2.29M ₿825.81	$2.29M ₿825.81
2751	Sylo SYLO	$0.0003731 ₿0.000000039	-2.68	$2.28M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$703.76K ₿19.13	$3.73M ₿399.5	$2.28M ₿166.14
2752	DUKO DUKO	$0.0002278 ₿0.000000021	-0.26	$2.28M ₿0	$0.0002354 ₿0.000000026	$0.0002217 ₿0.000000017	$276.15K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2755	Optim Finance O	$0.129	-4.54	$2.27M	$0.1372	$0.128	$11.06K	$3.23M	$2.27M
2760	Chickencoin CHKN	$0.00000003299 ₿0.0000000000072	1.72	$2.26M ₿0	$0.00000003304 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$98.44K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2761	Dogechain DC	$0.00005043 ₿0.000000011	7.30	$2.26M ₿331.9	$0.00005199 ₿0.000000012	$0.000047 ₿0.000000011	$377.96K ₿38.95	$8.6M ₿2.01K	$2.26M ₿331.9
2764	Unibot UNIBOT	$2.26 ₿0.00026	-1.10	$2.25M ₿264.07	$2.34 ₿0.00028	$2.23 ₿0.00025	$149.62K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2765	MaidSafeCoin EMAID	$0.07307 ₿0.0000099	0.02	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.79 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2766	RWA Inc. RWA	$0.006472	2.40	$2.25M	$0.006502	$0.006246	$263.44K	$6.44M	$2.25M
2767	Lattice Token LTX	$0.07008 ₿0.0000030	4.03	$2.25M ₿97.61	$0.07259 ₿0.0000030	$0.06737 ₿0.0000021	$114.82K ₿0.84	$7.01M ₿304.21	$2.25M ₿97.61
2776	Rifampicin $RIF	$0.002237	0.54	$2.24M	$0.002282	$0.002211	$6.93M	$2.24M	$2.24M
2777	Libra Incentix LIXX	$0.0003337 ₿0.000000061	1.13	$2.24M ₿411.6	$0.0003337 ₿0.000000061	$0.0003282 ₿0.000000058	$56.58K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2778	Arbius AIUS	$7.36 ₿0.0025	6.21	$2.23M ₿183.72	$7.39 ₿0.0028	$6.93 ₿0.0023	$34.46K ₿20.42	$7.36M ₿2.56K	$2.23M ₿183.72
2779	PLAY PLAY	$0.003002	-24.08	$2.23M	$0.003968	$0.001742	$1.39K	$3M	$2.23M
2781	Elastic Finance Token EEFI	$38.47	1.12	$2.23M	$39.03	$37.93	$2.16K	$2.23M	$2.23M
2785	Omax OMAX	$0.0002471 ₿0.000000016	0.02	$2.22M ₿145.1	$0.0002527 ₿0.000000016	$0.0002453 ₿0.000000014	$205.69K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2788	Carbon Browser CSIX	$0.003479 ₿0.0000011	-0.77	$2.22M ₿438.87	$0.003523 ₿0.0000011	$0.00343 ₿0.0000011	$781.59K ₿18.79	$3.17M ₿1.04K	$2.22M ₿438.87
2791	Ben the Dog BENDOG	$0.002223	1.34	$2.22M	$0.002285	$0.002165	$252.63K	$2.22M	$2.22M
2797	Phil PHIL	$0.002207	3.62	$2.21M	$0.002219	$0.002118	$855.67K	$2.21M	$2.21M
2798	BlueMove MOVE	$0.01016 ₿0.0000010	5.11	$2.21M ₿138.65	$0.01015 ₿0.0000014	$0.009558 ₿0.00000094	$56.43K ₿0.83	$3.05M ₿314.51	$2.21M ₿138.65
2803	WiFi Map WIFI	$0.003732 ₿0.0000018	2.20	$2.2M ₿566.16	$0.003743 ₿0.0000019	$0.003638 ₿0.0000018	$109.49K ₿12.9	$3.73M ₿1.84K	$2.2M ₿566.16
2806	Cosplay Token COT	$0.002327 ₿0.00000062	1.38	$2.2M ₿586.7	$0.002347 ₿0.00000063	$0.00229 ₿0.00000057	$36.52K ₿4.83	$2.34M ₿625.73	$2.2M ₿586.7
2808	Wrapped QOM WQOM	$0.00000001751	2.67	$2.19M	$0.00000001791	$0.00000001706	$3.67K	$10.51M	$2.19M
2814	AgentTank TANK	$0.002192	11.07	$2.19M	$0.0022	$0.001954	$422.49K	$2.19M	$2.19M
2817	Degen Spartan AI DEGENAI	$0.002186	2.84	$2.19M	$0.002187	$0.00212	$922.11K	$2.19M	$2.19M
2820	Kinetix Finance Token KAI	$0.002256	-2.00	$2.18M	$0.002303	$0.002256	$57.98K	$2.26M	$2.18M
2821	Kompete KOMPETE	$0.003224 ₿0.00000049	0.21	$2.18M ₿332.5	$0.003223 ₿0.00000050	$0.003175 ₿0.00000049	$3.65K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2823	Banano BAN	$0.001356 ₿0.00000011	0.71	$2.18M ₿173.45	$0.001378 ₿0.00000011	$0.001345 ₿0.00000010	$6.97K ₿0.37	$2.6M ₿212.65	$2.18M ₿173.45
2824	Defactor FACTR	$0.01787 ₿0.0000027	0.14	$2.18M ₿310.35	$0.01792 ₿0.0000028	$0.01782 ₿0.0000026	$67.78K ₿7.21	$5.37M ₿816.11	$2.18M ₿310.35
2826	Doland Tremp TREMP	$0.02174 ₿0.0000098	2.71	$2.17M ₿0	$0.02196 ₿0.000011	$0.02096 ₿0.0000096	$542.96K ₿19.67	$2.17M	$2.17M ₿0
2830	Fud the Pug FUD	$0.0000000377 ₿0.0000000000061	-4.39	$2.17M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$113.42K ₿22.64	$2.84M ₿616.68	$2.17M ₿0
2835	CatSlap SLAP	$0.0005462	0.86	$2.16M	$0.0005459	$0.0005196	$216.37K	$4.12M	$2.16M
2841	Yield Yak YAK	$214.01 ₿0.0090	-2.11	$2.14M ₿90.91	$222.66 ₿0.0092	$210.72 ₿0.0089	$3.07K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2842	Charles the Chad CHAD	$0.002138	15.13	$2.14M	$0.002141	$0.001848	$2.55K	$2.14M	$2.14M
2845	Rubic RBC	$0.01048 ₿0.00000050	1.13	$2.13M ₿50.62	$0.01051 ₿0.00000051	$0.01012 ₿0.00000047	$228.95K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2847	Realis Worlds REALIS	$0.002229	7.43	$2.13M	$0.002269	$0.001999	$317.66K	$2.23M	$2.13M
2853	LOL LOL	$0.002159	1.43	$2.11M	$0.002211	$0.002074	$14.02K	$2.11M	$2.11M
2857	Kenshi KNS	$0.00244 ₿0.00000047	-1.55	$2.1M ₿406.12	$0.002495 ₿0.00000048	$0.002416 ₿0.00000046	$4.14K ₿0.49	$2.44M ₿472.23	$2.1M ₿406.12
2859	zJOE ZJOE	$0.1483 ₿0.0000090	0	$2.09M ₿0	$0.1483 ₿0.0000092	$0.1483 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2862	PLEARN PLN	$0.02311 ₿0.0000018	-0.01*	$2.09M ₿153.8	$0.02466 ₿0.0000019	$0.0225 ₿0.0000018	$23.96K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2864	Cortensor COR	$0.004125	-0.04	$2.08M	$0.004174	$0.004037	$4.61K	$4.12M	$2.08M
2865	Loom Network (NEW) LOOM	$0.001672 ₿0.0000014	4.95	$2.08M ₿1.82K	$0.001721 ₿0.0000015	$0.001535 ₿0.0000014	$784.33K ₿117.4	$2.18M ₿1.93K	$2.08M ₿1.82K
2867	Presearch PRE	$0.003522 ₿0.00000030	-0.77	$2.08M ₿162.64	$0.003637 ₿0.00000030	$0.00353 ₿0.00000029	$5.07K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2869	Tron Bull Coin TBULL	$0.002073	-3.61	$2.07M	$0.002151	$0.002072	$235.47K	$2.07M	$2.07M
2870	OctonetAI OCTO	$0.02072	6.30	$2.08M	$0.02156	$0.01902	$71.29K	$2.08M	$2.08M
2875	EverRise RISE	$0.00002881 ₿0.0000000017	2.71	$2.06M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002771 ₿0.0000000017	$176.13 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2876	GAMEE GMEE	$0.001511 ₿0.00000026	1.04	$2.06M ₿177	$0.001511 ₿0.00000027	$0.001469 ₿0.00000026	$285.5K ₿11	$4.81M ₿840.1	$2.06M ₿177
2878	BananaCat BCAT	$0.002182 ₿0.000000026	3.40	$2.06M ₿25.48	$0.002194 ₿0.000000029	$0.002073 ₿0.000000026	$95.33K ₿0.05	$2.06M ₿25.48	$2.06M ₿25.48
2879	Commune AI COMAI	$0.02684 ₿0.000018	10.24	$2.06M ₿1.2K	$0.02795 ₿0.000019	$0.02435 ₿0.000017	$16.84K ₿6.9	$4.55M ₿18.4K	$2.06M ₿1.2K
2880	MagicCraft MCRT	$0.0004089 ₿0.000000032	0.27	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004074 ₿0.000000032	$532.21K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2881	Reflexer Ungovernance Token FLX	$2.49 ₿0.00010	-0.13	$2.05M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$59.43K ₿0.61	$2.38M ₿102.91	$2.05M ₿95.07
2882	Music by Virtuals MUSIC	$0.002058	12.05	$2.05M	$0.002114	$0.001818	$20.34K	$2.05M	$2.05M
2883	XANA XETA	$0.0004161 ₿0.00000013	1.73	$2.05M ₿295	$0.0004174 ₿0.00000015	$0.0004038 ₿0.00000011	$342.96K ₿36.65	$2.05M ₿680.07	$2.05M ₿295
2884	STARS STARS	$0.00004856	10.11	$2.05M	$0.00004874	$0.00003683	$70.19K	$2.05M	$2.05M
2887	Keep3rV1 KP3R	$4.55 ₿0.0014	1.87	$2.03M ₿763.75	$4.67 ₿0.0015	$4.35 ₿0.0013	$155.12K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2889	Furmula FURM	$0.00272	2.69	$2.05M	$0.00274	$0.00259	$262.84K	$2.52M	$2.05M
2890	Lumoz MOZ	$0.001412	-7.57	$2.05M	$0.001536	$0.001361	$1.52M	$14.17M	$2.05M
2891	Koinos KOIN	$0.02442 ₿0.000011	-1.00	$2.04M ₿468.65	$0.02531 ₿0.000012	$0.02442 ₿0.000011	$845.85 ₿1.97	$2.04M ₿468.65	$2.04M ₿468.65
2892	Dog Wif Nunchucks NINJA	$0.002043 ₿0.00000017	7.89	$2.04M ₿0	$0.002064 ₿0.00000018	$0.001832 ₿0.00000016	$5.77K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2895	Aura Network AURA	$0.005109 ₿0.00000061	-7.14	$2.04M ₿191.35	$0.005508 ₿0.00000062	$0.004825 ₿0.00000058	$60.12K ₿4.73	$5.11M ₿618.56	$2.04M ₿191.35
2897	Poolz Finance POOLX	$0.3961 ₿0.000081	-1.45	$2.04M ₿399.74	$0.4117 ₿0.000081	$0.3824 ₿0.000075	$110.3K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2902	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2906	TONToken TON	$0.00756 ₿0.00000040	2.48	$2.03M ₿109.95	$0.007838 ₿0.00000044	$0.007365 ₿0.00000037	$58.73K ₿0.91	$3.02M ₿164.02	$2.03M ₿109.95
2907	Catcoin CAT	$0.1336 ₿0.00000019	-6.13	$2.02M ₿1.37	$0.1485 ₿0.	$0.1338 ₿0.	$38.85K ₿0	$2.81M	$2.02M ₿1.37
2910	OpenOcean OOE	$0.004006 ₿0.00000029	-3.42	$2.02M ₿148.08	$0.004148 ₿0.00000029	$0.003976 ₿0.00000029	$152.74K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2917	EarnBet EBET	$0.0004368 ₿0.000000021	0.18	$2.01M ₿101.72	$0.0004377 ₿0.000000021	$0.0004348 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2918	PINO PINO	$0.002028	14.05	$2.01M	$0.002083	$0.001772	$30.03K	$2.01M	$2.01M
2919	Krypton DAO KRD	$0.01959 ₿0.000011	-3.92	$2.01M ₿1.19K	$0.02045 ₿0.000011	$0.01922 ₿0.000011	$3.26K ₿0.1	$195.91M ₿116.57K	$2.01M ₿1.19K
2921	BobaCat PSPS	$0.003463 ₿0.00000064	-2.74	$2M ₿369.26	$0.003586 ₿0.00000071	$0.003357 ₿0.00000057	$289.6K ₿15.6	$2M ₿369.26	$2M ₿369.26
2923	Freya the Chainbreaker FREYA	$0.003922	-4.23	$1.99M	$0.004281	$0.00391	$77.93K	$2.18M	$1.99M
2928	Unibright UBT	$0.01316 ₿0.0000014	8.16	$1.97M ₿222.66	$0.01315 ₿0.0000015	$0.01213 ₿0.0000013	$29.65K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2933	Neutaro NTMPI	$0.01402 ₿0.00000055	-8.87	$1.97M ₿0	$0.01654 ₿0.00000058	$0.01351 ₿0.00000053	$136.45K ₿0.71	$5.61M ₿21.09	$1.97M ₿0
2934	ProtoKOLs KOL	$0.1965	8.87	$1.96M	$0.1964	$0.1803	$7.47K	$1.96M	$1.96M
2937	LandWolf WOLF	$0.0001961	4.20	$1.96M	$0.0002049	$0.0001878	$77.39K	$1.96M	$1.96M
2938	LAIKA the Cosmodog LAIKA	$0.000001959	6.54	$1.96M	$0.00000203	$0.000001839	$33.12K	$1.96M	$1.96M
2939	Degen Capital by Virtuals DEGENC	$0.001957	24.00	$1.96M	$0.002069	$0.001577	$28.33K	$1.96M	$1.96M
2943	RNT RNT	$0.001949	2.87	$1.95M	$0.001968	$0.001878	$14.59K	$1.95M	$1.95M
2946	Xend Finance RWA	$0.009714 ₿0.0000033	0.13	$1.94M ₿395.27	$0.009725 ₿0.0000036	$0.009662 ₿0.0000033	$59.34K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2950	TLX TLX	$0.03316	1.95	$1.93M	$0.03315	$0.03232	$2.48	$2.32M	$1.93M
2953	DappRadar RADAR	$0.001293 ₿0.00000012	3.49	$1.93M ₿144.26	$0.001312 ₿0.00000013	$0.001213 ₿0.00000012	$420.15K ₿7.41	$12.95M ₿1.28K	$1.93M ₿144.26
2955	GAM3S.GG G3	$0.004151 ₿0.0000026	-0.89	$1.92M ₿0	$0.004188 ₿0.0000032	$0.004124 ₿0.0000026	$573.66K ₿93.69	$4.15M ₿2.66K	$1.92M ₿0
2960	Crashout CRASHOUT	$0.001921	67.95	$1.92M	$0.002133	$0.001143	$239.91K	$1.92M	$1.92M
2964	Chainge Finance XCHNG	$0.00386 ₿0.0000033	9.93	$1.91M ₿1.67K	$0.003951 ₿0.0000034	$0.003511 ₿0.0000033	$735.23 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}