19 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2349	Grumpy Cat Coin GRUMPY	$0.0003635	16.02	$3.42M	$0.0003668	$0.0002807	$28.03K	$3.42M	$3.42M
2350	Veno USD VUSD	$0.9913	-0.35	$3.43M	$1	$0.9876	$15.09K	$3.43M	$3.43M
2352	GAMEE GMEE	$0.002526 ₿0.00000026	-0.36	$3.45M ₿177	$0.00254 ₿0.00000027	$0.002484 ₿0.00000026	$96.99K ₿11	$8.04M ₿840.1	$3.45M ₿177
2353	Vtrading VTRADING	$0.003442	-3.73	$3.44M	$0.003644	$0.003439	$27.05K	$3.44M	$3.44M
2356	Eigenpie EGP	$0.9325	3.97	$3.43M	$0.9415	$0.8949	$1.48M	$9.33M	$3.43M
2359	Phil PHIL	$0.003432	2.93	$3.43M	$0.003525	$0.003327	$1.95M	$3.43M	$3.43M
2360	TITAN TITAN	$0.1295	4.89	$3.42M	$0.1318	$0.1184	$10.75K	$5.18M	$3.42M
2361	Project89 PROJECT89	$0.003402	17.40	$3.4M	$0.003505	$0.002835	$258.99K	$3.4M	$3.4M
2364	Memes AI MEMESAI	$0.003381	7.99	$3.38M	$0.003474	$0.003043	$65.46K	$3.38M	$3.38M
2368	Primate PRIMATE	$0.002056 ₿0.000000072	-62.30	$3.38M ₿14.09	$0.005558 ₿0.000000079	$0.002041 ₿0.000000072	$18.6 ₿0	$4.23M ₿148.59	$3.38M ₿14.09
2370	Solama SOLAMA	$0.004973 ₿0.00000031	1.22	$3.36M ₿210.78	$0.004984 ₿0.00000033	$0.00477 ₿0.00000031	$10.71K ₿4.18	$3.36M ₿213.94	$3.36M ₿210.78
2371	Velvet Unicorn by Virtuals VU	$0.003382	13.57	$3.36M	$0.00338	$0.002946	$15.28K	$3.36M	$3.36M
2372	AthenaDAO ATH	$0.3848 ₿0.000011	2.14	$3.36M ₿93.53	$0.3883 ₿0.000012	$0.3755 ₿0.000011	$78.18 ₿0.01	$11.55M ₿359.83	$3.36M ₿93.53
2373	Skeb SKEB	$0.0003701 ₿0.000000021	-1.23	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$25.09K ₿4.24	$3.69M ₿213.27	$3.36M ₿131.14
2374	Forty Two DAO Token FTD	$0.2084	-8.76	$3.36M	$0.2353	$0.2013	$9.69K	$20.84M	$3.36M
2375	Wrapped MistCoin WMC	$7.33 ₿0.00036	8.11	$3.35M ₿0	$7.33 ₿0.00047	$6.78 ₿0.00035	$14.59K ₿8.65	$4.38M ₿80.86	$3.35M ₿0
2376	VitaRNA VITARNA	$1.47	1.69	$3.34M	$1.48	$1.41	$2.96K	$7.36M	$3.34M
2377	BlueMove MOVE	$0.01531 ₿0.0000010	2.60	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01492 ₿0.00000094	$55.59K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2378	Nolus NLS	$0.00695 ₿0.00000078	-0.60	$3.34M ₿173.89	$0.006993 ₿0.00000079	$0.006944 ₿0.00000073	$104.15K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2380	グリン GRIN	$0.01671 ₿0.00000096	0.84	$3.33M ₿158.69	$0.0168 ₿0.0000010	$0.01631 ₿0.00000093	$24.32K ₿1.36	$3.33M	$3.33M ₿158.69
2382	LEOX LEOX	$0.06555 ₿0.000017	-0.95	$3.33M ₿438.32	$0.06687 ₿0.000018	$0.06432 ₿0.000017	$4.91K ₿3.85	$3.33M ₿1.2K	$3.33M ₿438.32
2383	Dagger XDAG	$0.00261 ₿0.00000010	-3.31	$3.33M ₿124.62	$0.002719 ₿0.00000010	$0.002546 ₿0.000000093	$310.86K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2384	Byte BYTE	$0.000003459 ₿0.00000000031	-7.05	$3.34M ₿306.89	$0.000004099 ₿0.00000000034	$0.000003419 ₿0.00000000031	$71.44K ₿5.06	$3.34M ₿306.89	$3.34M ₿306.89
2386	Friend.tech FRIEND	$0.03494	1.66	$3.32M	$0.03578	$0.03428	$4.05K	$3.32M	$3.32M
2387	MINATIVERSE MNTC	$0.605 ₿0.000036	2.99	$3.31M ₿228.94	$0.626 ₿0.000038	$0.5744 ₿0.000033	$619.3K ₿16.04	$6.26M ₿406.8	$3.31M ₿228.94
2388	Hoge Finance HOGE	$0.000007999 ₿0.00000000039	-3.15	$3.32M ₿162.28	$0.000008329 ₿0.00000000040	$0.00000792 ₿0.00000000038	$2.09K ₿0.27	$3.32M ₿162.28	$3.32M ₿162.28
2389	Fei USD FEI	$1 ₿0.000013	0.91	$3.32M ₿214.4	$1 ₿0.000014	$0.9843 ₿0.000013	$2.48K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2391	Rifampicin $RIF	$0.003317	11.41	$3.32M	$0.003318	$0.002819	$11.41M	$3.32M	$3.32M
2393	Urolithin A $URO	$0.003297	11.19	$3.3M	$0.003296	$0.002808	$8.97M	$3.3M	$3.3M
2394	Unibright UBT	$0.02196 ₿0.0000014	1.40	$3.29M ₿222.66	$0.02217 ₿0.0000015	$0.0191 ₿0.0000013	$31.69K ₿0.8	$3.29M ₿222.66	$3.29M ₿222.66
2395	Mindscraft MINDS	$0.003278	4.31	$3.28M	$0.003292	$0.00003228	$18.32K	$3.28M	$3.28M
2399	Dejitaru Tsuka TSUKA	$0.003279 ₿0.00000056	-0.98	$3.28M ₿551	$0.003398 ₿0.00000060	$0.003251 ₿0.00000054	$100.79K ₿8.92	$3.28M ₿551	$3.28M ₿551
2400	Party PARTY	$0.001585	-3.32	$3.27M	$0.00177	$0.001567	$26.82K	$3.27M	$3.27M
2401	Autonomous Virtual Beings AVB	$0.003252	11.08	$3.25M	$0.00333	$0.002871	$370.56K	$3.25M	$3.25M
2405	Altair AIR	$0.008221 ₿0.00000050	-5.25	$3.24M ₿197.5	$0.00868 ₿0.00000050	$0.007903 ₿0.00000048	$45.9K ₿0.27	$3.9M ₿237.39	$3.24M ₿197.5
2407	Mey Network MEY	$0.03739	3.97	$3.23M	$0.03764	$0.03596	$211.75K	$85.22M	$3.23M
2408	MagicCraft MCRT	$0.0006444 ₿0.000000032	0.56	$3.25M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$103.67K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2409	Charles the Chad CHAD	$0.003226	-0.92	$3.23M	$0.003265	$0.002947	$4.96K	$3.23M	$3.23M
2410	Keep3rV1 KP3R	$7.34 ₿0.0014	-2.33	$3.22M ₿763.75	$7.67 ₿0.0015	$7.28 ₿0.0013	$107.65K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2411	Tri Sigma TRISIG	$0.003227	1.98	$3.22M	$0.00325	$0.003047	$323.01K	$3.22M	$3.22M
2412	SubQuery Network SQT	$0.001355 ₿0.00000043	-2.76	$3.22M ₿345.58	$0.001403 ₿0.00000049	$0.001353 ₿0.00000042	$133.42K ₿38.56	$13.7M ₿4.3K	$3.22M ₿345.58
2413	Etherisc DIP	$0.00837 ₿0.00000035	2.63	$3.21M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$30.88K ₿0.44	$8.37M ₿355.26	$3.21M ₿136.22
2414	RabbitX RBX	$0.005343 ₿0.0000013	0.63	$3.21M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$148.11K ₿2.14	$5.34M ₿1.37K	$3.21M ₿498.61
2415	Lattice Token LTX	$0.09987 ₿0.0000030	-4.92	$3.2M ₿97.61	$0.1054 ₿0.0000030	$0.08764 ₿0.0000021	$33.06K ₿0.84	$9.99M ₿304.21	$3.2M ₿97.61
2419	Trabzonspor Fan Token TRA	$0.4888 ₿0.000019	-1.43	$3.19M ₿146.57	$0.4991 ₿0.000019	$0.4864 ₿0.000018	$325.18K ₿36.02	$4.89M ₿193.34	$3.19M ₿146.57
2420	Stargaze STARS	$0.001189 ₿0.00000043	3.07	$3.19M ₿1.09K	$0.001189 ₿0.00000044	$0.001138 ₿0.00000039	$7.27K ₿9.18	$3.54M ₿1.31K	$3.19M ₿1.09K
2423	Expand XZK	$0.007883	0.12	$3.18M	$0.007953	$0.007806	$49.66K	$7.87M	$3.18M
2424	Mazze MAZZE	$0.001219 ₿0.00000012	1.11	$3.18M ₿308.6	$0.00123 ₿0.00000014	$0.001197 ₿0.000000077	$33.62K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	TPRO Network TPRO	$0.002778 ₿0.00000030	1.39	$3.17M ₿363.4	$0.002788 ₿0.00000035	$0.002654 ₿0.00000031	$32.71K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2427	Forward FORWARD	$0.0006352 ₿0.000000096	-0.14	$3.17M ₿391.45	$0.0006362 ₿0.00000010	$0.0006308 ₿0.000000094	$152.89K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2428	Gamium GMM	$0.00006477 ₿0.000000013	3.21	$3.17M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$91.69K ₿6.51	$3.24M ₿619.01	$3.17M ₿606.37
2429	Neutaro NTMPI	$0.02324 ₿0.00000055	6.15	$3.2M ₿0	$0.02325 ₿0.00000058	$0.02189 ₿0.00000053	$202.38K ₿0.71	$9.3M ₿21.09	$3.2M ₿0
2430	Sekuya Multiverse SKYA	$0.007799	31.12	$3.15M	$0.008397	$0.005657	$530.94K	$7.91M	$3.15M
2431	Snake SNK	$0.03794	-0.03	$3.17M	$0.03813	$0.03771	$42.75K	$3.17M	$3.17M
2434	Upland SPARKLET	$0.01571	0.04	$3.14M	$0.01574	$0.0156	$105.3K	$15.71M	$3.14M
2435	Trio (Ordinals) TRIO	$0.7658	14.07	$3.14M	$0.7668	$0.6695	$405.51K	$16.09M	$3.14M
2436	Virtua TVK	$0.03683 ₿0.0000031	4.78	$3.14M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$3.81K ₿4.39	$44.21M ₿3.83K	$3.14M ₿565.82
2437	エネルギ NRG	$0.03217 ₿0.0000027	1.22	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03178 ₿0.0000027	$272.51K ₿7.88	$3.14M	$3.14M ₿211.44
2442	Ben the Dog BENDOG	$0.003134	-0.57	$3.13M	$0.003199	$0.002973	$124.26K	$3.13M	$3.13M
2443	Commune AI COMAI	$0.0443 ₿0.000018	1.93	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.69K ₿6.9	$44.31M ₿18.4K	$3.12M ₿1.2K
2446	Meter MTRG	$0.09649 ₿0.000027	-7.34	$3.11M ₿985.73	$0.1041 ₿0.000027	$0.09631 ₿0.000025	$18.28K ₿3.01	$4.72M ₿1.28K	$3.11M ₿985.73
2449	Legend of Arcadia ARCA	$0.01616	-3.00	$3.11M	$0.01667	$0.01608	$95.62K	$16.17M	$3.11M
2450	Data Ownership Protocol DOP	$0.0003064	5.67	$3.1M	$0.0003085	$0.0002896	$3.92M	$7.15M	$3.1M
2452	Furmula FURM	$0.004129	1.68	$3.11M	$0.00413	$0.003971	$499.22K	$3.82M	$3.11M
2455	Ledger AI LEDGER	$0.001435	2.13	$3.09M	$0.001485	$0.001404	$15.78K	$4.51M	$3.09M
2457	eBTC EBTC	$103,185	0.93	$3.08M	$104,377	$102,105	$335.48	$3.08M	$3.08M
2458	BRN Metaverse BRN	$0.1214 ₿0.0000095	2.74	$3.07M ₿215.12	$0.1217 ₿0.000010	$0.1167 ₿0.0000091	$318.56K ₿16.6	$3.42M ₿2.19K	$3.07M ₿215.12
2459	OctonetAI OCTO	$0.03085	-19.66	$3.07M	$0.0384	$0.02687	$515.87K	$3.07M	$3.07M
2462	Liquina LQNA	$2.87	-1.47	$3.06M	$2.94	$2.71	$30.71K	$3.06M	$3.06M
2465	Tardi TARDI	$0.003082	10.59	$3.07M	$0.003192	$0.002787	$17.85K	$3.07M	$3.07M
2467	Arcana Network XAR	$0.006427 ₿0.0000027	3.85	$3.05M ₿0	$0.006481 ₿0.0000028	$0.006188 ₿0.0000026	$150.45K ₿67.02	$6.4M	$3.05M ₿0
2468	Baby Pepe BABYPEPE	$0.000007259	18.20	$3.05M	$0.00000749	$0.000006139	$30.77K	$3.05M	$3.05M
2472	Radiant RXD	$0.000228 ₿0.000000028	2.73	$3.04M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$85.06K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2474	Aviator AVI	$0.0004356 ₿0.000000077	3.47	$3.04M ₿520.3	$0.0004362 ₿0.000000086	$0.0003783 ₿0.000000076	$46.82K ₿3.36	$4.03M ₿716.1	$3.04M ₿520.3
2475	Elastic Finance Token EEFI	$51.98	-0.99	$3.04M	$52.87	$51.75	$6.78K	$3.04M	$3.04M
2476	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	2.81	$3.03M ₿659.55	$0.001133 ₿0.00000028	$0.0009889 ₿0.00000026	$915.63K ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2477	Yield Yak YAK	$303 ₿0.0090	2.42	$3.03M ₿90.91	$305.76 ₿0.0092	$290.41 ₿0.0089	$277.87 ₿0.23	$3.03M ₿90.91	$3.03M ₿90.91
2478	Cerebrum DAO NEURON	$0.0001416	2.85	$3.03M	$0.0001419	$0.0001352	$3.51K	$12.18M	$3.03M
2479	Arkadiko DIKO	$0.03967 ₿0.0000078	1.50	$3.02M ₿605.76	$0.03995 ₿0.000010	$0.03872 ₿0.0000077	$88.37 ₿0.84	$3.97M ₿796.76	$3.02M ₿605.76
2484	AVC AVC	$0.0009121	-2.68	$3.01M	$0.0009492	$0.0009081	$285.68K	$9.12M	$3.01M
2485	Moonsama SAMA	$0.004052 ₿0.00000025	10.57	$3.01M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$58.22K ₿1.36	$4.03M ₿251.16	$3.01M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Terminus TERMINUS	$0.03009	-4.95	$3.01M	$0.03314	$0.02985	$945.7K	$3.01M	$3.01M
2487	MEMENTO•MORI (Runes) MORI	$0.03004	2.69	$3M	$0.03018	$0.02888	$9.29K	$3M	$3M
2489	Refund RFD	$0.000003 ₿0.00000000010	0.44	$3M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000296 ₿0.00000000010	$83.65K ₿21.39	$3M ₿106.14	$3M ₿106.14
2492	Shark Cat SC	$0.003017 ₿0.0000012	7.14	$2.99M ₿0	$0.003019 ₿0.0000014	$0.002794 ₿0.0000010	$605.74K ₿158.64	$2.99M ₿1.27K	$2.99M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Javsphere JAV	$0.01105	1.74	$2.99M	$0.01106	$0.01083	$34.92K	$8.92M	$2.99M
2494	Typus TYPUS	$0.01504	4.00	$3M	$0.01505	$0.01432	$39.99K	$15.01M	$3M
2497	セルフキー KEY	$0.0004951 ₿0.00000013	-2.12	$2.97M ₿825.81	$0.0005109 ₿0.00000014	$0.0004905 ₿0.00000013	$128.33K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2501	Ctrl CTRL	$0.01442	-9.78	$2.97M	$0.016	$0.01442	$39.06K	$3.46M	$2.97M
2503	Banano BAN	$0.001847 ₿0.00000011	-1.72	$2.96M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.58K ₿0.37	$3.54M ₿212.65	$2.96M ₿173.45
2506	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.73	$2.95M ₿317.7	$0.01493 ₿0.0000018	$0.01459 ₿0.0000013	$49.53K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2509	Realis Worlds REALIS	$0.003089	6.56	$2.95M	$0.003109	$0.002712	$333.91K	$3.09M	$2.95M
2510	Cosplay Token COT	$0.003139 ₿0.00000062	-2.61	$2.94M ₿586.7	$0.003233 ₿0.00000063	$0.003119 ₿0.00000057	$20.69K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2511	BitBonk BBONK	$0.000009799	-0.01*	$2.94M	$0.000009809	$0.000009769	$61.26	$6.86M	$2.94M
2512	Hera Finance HERA	$0.6935 ₿0.000061	12.20	$2.94M ₿252.75	$0.7332 ₿0.000063	$0.6161 ₿0.000058	$62.11K ₿4.59	$6.94M ₿615.72	$2.94M ₿252.75
2514	PLEARN PLN	$0.03243 ₿0.0000018	-0.66	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$361.87K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}