Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	Luce LUCE	$0.0009333	2.28	$936.8K	$0.0009942	$0.0008745	$320.21K	$936.8K	$936.8K
3812	Silo Finance [OLD] SILO	$0.008965 ₿0.0000014	-0.25	$936.63K ₿455.88	$0.008988 ₿0.0000015	$0.008896 ₿0.0000014	$8.37K ₿0.33	$8.97M ₿1.48K	$936.63K ₿455.88
3813	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3815	Sekuya Multiverse SKYA	$0.001873	1.87	$936.23K	$0.001899	$0.001828	$139.29K	$1.88M	$936.23K
3818	Ispolink ISP	$0.0001002 ₿0.000000050	-3.45	$934.57K ₿151.61	$0.000104 ₿0.000000051	$0.0001 ₿0.000000049	$130.17K ₿7.3	$981.08K ₿504	$934.57K ₿151.61
3827	Luffy Inu LUFFY	$0.00001802 ₿0.0000000013	-2.52	$928.75K ₿0	$0.0000187 ₿0.0000000014	$0.00001798 ₿0.0000000013	$2.27 ₿4.35	$972.05K ₿130.97	$928.75K ₿0
3829	Baby BNB BABYBNB	$0.0009266	-0.48	$926.77K	$0.0009542 ₿0.	$0.0009266 ₿0.	$160.59K ₿0	$926.77K	$926.77K
3831	APWine APW	$0.09601 ₿0.000037	-15.80	$925.12K ₿363.88	$0.1158 ₿0.000039	$0.09589 ₿0.000036	$921.65 ₿12.36	$4.8M ₿1.89K	$925.12K ₿363.88
3835	Roco Finance ROCO	$0.009865 ₿0.0000050	-0.98	$922.92K ₿129.77	$0.0102 ₿0.0000053	$0.00982 ₿0.0000046	$20.16 ₿4.67	$982.66K ₿499.29	$922.92K ₿129.77
3842	Balance Tokens BALN	$0.04486 ₿0.0000028	7.67	$918.28K ₿0	$0.04879 ₿0.0000029	$0.03454 ₿0.0000028	$978.78 ₿0.07	$918.28K ₿41.62	$918.28K ₿0
3844	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,411.34 ₿1.011	$85,898.25 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3845	IRISnet IRIS	$0.000564 ₿0.00000054	-4.21	$915.08K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$29.21K ₿56.54	$1.12M ₿1.1K	$915.08K ₿884.57
3847	Koinos KOIN	$0.01063 ₿0.000011	-11.34	$914.7K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.67K ₿1.97	$914.7K ₿468.65	$914.7K ₿468.65
3849	Boop BOOP	$0.00000917 ₿0.0000000060	-0.78	$913.27K ₿0	$0.00000935 ₿0.0000000060	$0.00000916 ₿0.0000000038	$9.61K ₿31.66	$913.27K ₿609.01	$913.27K ₿0
3854	MongCoin MONG	$0.000000001314 ₿0.00000000000025	-3.82	$909.06K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001314 ₿0.00000000000024	$76.5K ₿33.26	$909.06K	$909.06K ₿0
3860	GIZMO GIZMO	$0.0009033	9.61	$903.87K	$0.001002	$0.0008089	$4.88K	$903.87K	$903.87K
3868	Dolan Duck DOLAN	$0.008909 ₿0.00000019	-15.58	$898.51K ₿0	$0.01101 ₿0.00000024	$0.009027 ₿0.00000016	$116.42K ₿1.34	$898.51K ₿19.47	$898.51K ₿0
3869	SingularityDAO SDAO	$0.01252 ₿0.000011	-25.67	$898.08K ₿1.04K	$0.01732 ₿0.000012	$0.009647 ₿0.000011	$3.88K ₿13.24	$992.34K ₿1.15K	$898.08K ₿1.04K
3873	ARC ARC	$0.0008701 ₿0.0000010	-2.03	$896.44K ₿986.01	$0.001029 ₿0.0000011	$0.0008646 ₿0.0000010	$61.38K ₿8.27	$896.44K ₿1.07K	$896.44K ₿986.01
3877	Kenshi KNS	$0.001036 ₿0.00000047	0.23	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3880	GOATS GOATS	$0.00004711	0.83	$889.32K	$0.00004945	$0.00004593	$14.48K	$918.04K	$889.32K
3882	Chihuahua Chain HUAHUA	$0.000007799 ₿0.0000000025	-5.88	$888.07K ₿257.04	$0.00000848 ₿0.0000000025	$0.00000772 ₿0.0000000024	$12.82K ₿3.84	$945.65K ₿262.69	$888.07K ₿257.04
3884	ORA Coin ORA	$0.01572	-7.20	$884.99K	$0.0178	$0.01571	$422.86	$5.24M	$884.99K
3887	Azuro Protocol AZUR	$0.003634	-0.57	$882.83K	$0.003702	$0.003588	$42.56K	$3.64M	$882.83K
3888	MAD MAD	$0.0000008837	-1.83	$881.98K	$0.0000009292	$0.0000008794	$176.3K	$881.98K	$881.98K
3893	Ithaca Protocol ITHACA	$0.005025	0.10	$875.84K	$0.005028	$0.005013	$160.01K	$4.64M	$875.84K
3895	Blinks.gg BGG1	$0.0008796	6.72	$875.46K	$0.000883	$0.0008179	$73.99K	$875.46K	$875.46K
3896	Sharpe AI SAI	$0.002697	-1.31	$875.3K	$0.00274	$0.002692	$363.2K	$2.7M	$875.3K
3897	BarnBridge BOND	$0.08931 ₿0.000059	0.81	$874.74K ₿575.75	$0.09062 ₿0.000063	$0.08556 ₿0.000058	$229.95K ₿187.58	$894.27K ₿594.91	$874.74K ₿575.75
3898	Grumpy Cat Coin GRUMPY	$0.00009592	-2.20	$874.15K	$0.0001118	$0.00009495	$186.51	$874.15K	$874.15K
3903	Openfabric AI OFN	$0.002213 ₿0.0000061	3.50	$867.89K ₿379.29	$0.002364 ₿0.0000066	$0.002138 ₿0.0000061	$77.87K ₿16.88	$1.11M ₿3.09K	$867.89K ₿379.29
3907	Numerico NWC	$0.005568 ₿0.0000021	-1.76	$865.25K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$2.3K ₿7.8	$1.47M ₿590.34	$865.25K ₿370.47
3912	Ta-da TADA	$0.001243 ₿0.0000032	-4.50	$863.8K ₿195.92	$0.001305 ₿0.0000033	$0.00123 ₿0.0000032	$72.98K ₿3.84	$1.23M ₿3.28K	$863.8K ₿195.92
3915	Nostra NSTR	$0.008633	-5.55	$862.66K	$0.0122 ₿0.	$0.00828 ₿0.	$15.93K ₿0	$862.66K	$862.66K
3916	LibertAI LTAI	$0.04991	-31.20	$861.87K	$0.07315	$0.04956	$375.93	$1.31M	$861.87K
3917	EternalAI EAI	$0.003297	-2.25	$860.98K	$0.004204	$0.003249	$52.15K	$3.31M	$860.98K
3921	UNFK $UNFK	$0.000000009489	-2.15	$854.11K	$0.00000001005	$0.000000009485	$22.03	$854.11K	$854.11K
3924	PLEARN PLN	$0.009433 ₿0.0000018	-1.21	$852.02K ₿153.8	$0.009719 ₿0.0000019	$0.009412 ₿0.0000018	$94.29K ₿1.08	$3.24M ₿647.65	$852.02K ₿153.8
3927	Alpaca Finance ALPACA	$0.005612 ₿0.0000034	-0.58	$849.99K ₿517.27	$0.005701 ₿0.0000035	$0.005578 ₿0.0000034	$112.27K ₿76.59	$849.99K ₿517.27	$849.99K ₿517.27
3938	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01*	$839.09K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.81K ₿0.11	$13.66M ₿782	$839.09K ₿48.04
3944	SolForge Fusion SFG	$0.1216	-3.26	$831.97K	$0.1448	$0.1208	$1K	$10.2M	$831.97K
3949	Libra Incentix LIXX	$0.0001234 ₿0.000000061	0.08	$827.88K ₿411.6	$0.0001242 ₿0.000000061	$0.0001201 ₿0.000000058	$18.3K ₿16.27	$1.85M ₿921.48	$827.88K ₿411.6
3950	Peng PENG	$0.008324 ₿0.0000040	-3.49	$827.64K ₿406.18	$0.00982 ₿0.0000045	$0.008264 ₿0.0000032	$232.38K ₿110.29	$827.64K ₿406.18	$827.64K ₿406.18
3958	higher HIGHER	$0.0008131 ₿0.0000010	-6.98	$820.67K ₿1.05K	$0.0008768 ₿0.0000011	$0.0008131 ₿0.0000010	$176.66K ₿29.59	$820.67K ₿1.05K	$820.67K ₿1.05K
3959	High Yield USD (Base) HYUSD	$1.12	0.08	$820.2K	$1.12	$1.12	$211.06	$820.2K	$820.2K
3960	FOMO FOMO	$0.000008189	-6.03	$818.93K	$0.00000899	$0.00000811	$112.88K	$818.93K	$818.93K
3963	DeFiChain DFI	$0.0008997 ₿0.0000011	-10.02	$817.13K ₿963.87	$0.001282 ₿0.0000011	$0.0008996 ₿0.0000010	$315.19 ₿65.11	$1.08M ₿1.33K	$817.13K ₿963.87
3964	Doland Tremp TREMP	$0.008172 ₿0.0000098	-1.99	$816.75K ₿0	$0.008745 ₿0.000011	$0.008007 ₿0.0000096	$443.7K ₿19.67	$816.75K	$816.75K ₿0
3965	Giko Cat GIKO	$0.08165	0.19	$815.94K	$0.0912	$0.08094	$13.49K	$815.94K	$815.94K
3969	Honeyland HXD	$0.001847 ₿0.0000016	-1.32	$810.69K ₿392.88	$0.001878 ₿0.0000020	$0.001841 ₿0.0000016	$17.89K ₿3.99	$1.85M ₿1.68K	$810.69K ₿392.88
3974	AIPad AIPAD	$0.004188 ₿0.0000021	-1.18	$806.45K ₿212.75	$0.004379 ₿0.0000023	$0.004168 ₿0.0000021	$151.23K ₿8.04	$833.82K ₿428.61	$806.45K ₿212.75
3975	The Root Network ROOT	$0.0002648 ₿0.00000097	-0.67	$806.42K ₿0	$0.0002855 ₿0.0000010	$0.0002569 ₿0.00000093	$345.11K ₿212.3	$3.18M ₿11.54K	$806.42K ₿0
3976	SERO SERO	$0.001807 ₿0.000000067	0.08	$806.23K ₿27.76	$0.002063 ₿0.000000067	$0.0018 ₿0.000000065	$26.33K ₿6.42	$1.18M ₿43.55	$806.23K ₿27.76
3978	MetaCene MAK	$0.001507	-0.45	$804.98K	$0.001526	$0.001499	$20.59K	$1.51M	$804.98K
3980	ISLAND Token ISLAND	$0.005871	-2.78	$801.54K	$0.006167	$0.005863	$214.54K	$5.44M	$801.54K
3981	Celsius Network CEL	$0.02242 ₿0.0000029	-1.86	$801.54K ₿1.26K	$0.02318 ₿0.0000032	$0.02236 ₿0.0000029	$201.75K ₿19.3	$801.54K ₿2.06K	$801.54K ₿1.26K
3988	Obortech OBOT	$0.004034 ₿0.00000080	-9.92	$796.74K ₿158.49	$0.004479 ₿0.00000091	$0.004022 ₿0.00000076	$868.9 ₿2.35	$1.21M ₿240.74	$796.74K ₿158.49
3991	Witnet WIT	$0.0005966 ₿0.00000013	-0.71	$795.31K ₿176.97	$0.0006028 ₿0.00000013	$0.0005949 ₿0.00000012	$76.19 ₿3.35	$1.49M ₿331.93	$795.31K ₿176.97
3992	EYWA EYWA	$0.001793	-0.99	$795.23K	$0.001822	$0.001782	$308.5K	$1.79M	$795.23K
3998	Astroport ASTRO	$0.003696 ₿0.0000022	71.20	$789.24K ₿969.85	$0.002163 ₿0.0000023	$0.001803 ₿0.0000022	$10.27K ₿2.1	$2.05M ₿2.52K	$789.24K ₿969.85
4001	Shade Protocol SHD	$0.1512 ₿0.000085	-6.93	$787.14K ₿227.79	$0.1627 ₿0.000087	$0.1509 ₿0.000083	$196.96K ₿4.98	$1.52M ₿857.81	$787.14K ₿227.79
4019	Xend Finance RWA	$0.003861 ₿0.0000033	-0.48	$772.18K ₿395.27	$0.003896 ₿0.0000036	$0.003851 ₿0.0000033	$16.24K ₿13.89	$772.18K ₿676.28	$772.18K ₿395.27
4023	DUKO DUKO	$0.00007671 ₿0.000000021	-8.58	$767.1K ₿0	$0.00008401 ₿0.000000026	$0.00007608 ₿0.000000017	$183.97K ₿27.48	$767.1K ₿214.96	$767.1K ₿0
4024	AVC AVC	$0.0002183	1.64	$766.87K	$0.0002209	$0.0002117	$196.66K	$2.18M	$766.87K
4025	Terminus TERMINUS	$0.007665	-3.55	$766.43K	$0.008089	$0.007649	$294.31K	$766.43K	$766.43K
4028	Ferro FER	$0.0004217 ₿0.00000013	-10.83	$763.42K ₿155.39	$0.0004829 ₿0.00000013	$0.0004146 ₿0.00000013	$100.91K ₿0.17	$2.14M ₿633.07	$763.42K ₿155.39
4040	Solama SOLAMA	$0.001128 ₿0.00000031	-3.15	$757.38K ₿210.78	$0.001214 ₿0.00000033	$0.001118 ₿0.00000031	$148.36K ₿4.18	$757.38K ₿213.94	$757.38K ₿210.78
4043	Bficoin BFIC	$0.3998 ₿0.00017	-19.27	$755.68K ₿335.42	$0.4953 ₿0.00018	$0.3998 ₿0.00016	$869.54 ₿89.87	$8.4M ₿3.73K	$755.68K ₿335.42
4044	Solchat CHAT	$0.08367 ₿0.000092	-7.29	$755.24K ₿820.77	$0.09262 ₿0.00010	$0.08035 ₿0.000091	$72.68K ₿22.69	$755.92K ₿837.99	$755.24K ₿820.77
4046	Chasm CAI	$0.007515	-15.26	$753.81K	$0.00906	$0.00745	$44.16K	$7.54M	$753.81K
4047	Lumoz MOZ	$0.0005237	-2.48	$753.53K	$0.0005532	$0.0005156	$13.35K	$5.21M	$753.53K
4052	Domi DOMI	$0.001627 ₿0.00000069	-4.36	$748.45K ₿242.58	$0.00172 ₿0.00000073	$0.0016 ₿0.00000068	$13.65K ₿4.05	$1.63M ₿692.83	$748.45K ₿242.58
4055	CryoDAO CRYO	$0.283 ₿0.000018	-5.89	$745.48K ₿0	$0.3082 ₿0.000022	$0.2813 ₿0.000017	$9.47K ₿0.43	$1.25M ₿79.71	$745.48K ₿0
4059	Boomer BOOMER	$0.0008027 ₿0.000000057	4.34	$743.36K ₿0	$0.0008425 ₿0.000000062	$0.0007693 ₿0.000000037	$5.81K ₿2.45	$743.36K ₿52.87	$743.36K ₿0
4065	Any Inu AI	$0.00000176 ₿0.00000000056	6.06	$740.59K ₿239.1	$0.00000193 ₿0.00000000058	$0.000001659 ₿0.00000000053	$119.12K ₿14.52	$740.59K ₿239.1	$740.59K ₿239.1
4073	Harambe on Solana HARAMBE	$0.0007364 ₿0.00000020	-4.16	$735.79K ₿202.51	$0.0008581 ₿0.00000027	$0.0007293 ₿0.00000020	$4.04K ₿6.74	$735.79K ₿202.51	$735.79K ₿202.51
4076	Gari Network GARI	$0.001112 ₿0.00000048	0.99	$734.13K ₿210.12	$0.001125 ₿0.00000049	$0.001007 ₿0.00000047	$122.21K ₿18	$1.11M ₿482.01	$734.13K ₿210.12
4078	Anzen Finance ANZ	$0.0008622	-5.49	$731.89K	$0.0009329	$0.0008584	$9.11K	$8.6M	$731.89K
4085	DappRadar RADAR	$0.0004771 ₿0.00000012	-4.83	$728.96K ₿144.26	$0.0005228 ₿0.00000013	$0.0004767 ₿0.00000012	$11.97K ₿7.41	$4.78M ₿1.28K	$728.96K ₿144.26
4090	League of Kingdoms LOKA	$0.02613 ₿0.0000052	-4.23	$725.06K ₿604.15	$0.02759 ₿0.0000055	$0.0259 ₿0.0000052	$88.09 ₿102.16	$12.98M ₿1.07K	$725.06K ₿604.15
4096	Paint Swap BRUSH	$0.002363 ₿0.00000047	-7.74	$721.65K ₿171.63	$0.002644 ₿0.00000049	$0.002336 ₿0.00000045	$3.53K ₿0.74	$721.65K ₿178.98	$721.65K ₿171.63
4097	zkSwap Finance ZF	$0.00119 ₿0.00000074	-2.48	$721.15K ₿250.31	$0.001258 ₿0.00000078	$0.001184 ₿0.00000073	$78.22K ₿48.93	$948.92K ₿436.58	$721.15K ₿250.31
4106	Vector Smart Gas VSG	$0.0001104 ₿0.000000029	-0.31	$714.36K ₿0	$0.0001113 ₿0.000000031	$0.0001104 ₿0.000000029	$163.51K ₿0.55	$714.36K ₿301.99	$714.36K ₿0
4118	Unifi Protocol DAO UNFI	$0.08976 ₿0.000077	-1.77	$708.65K ₿610.25	$0.09255 ₿0.000081	$0.08836 ₿0.000077	$256.25K ₿226.9	$898.19K ₿773.47	$708.65K ₿610.25
4128	Metaverse Index MVI	$6.97 ₿0.00066	-2.48	$703.15K ₿109.33	$7.4 ₿0.00069	$6.94 ₿0.00065	$956.53 ₿0.32	$703.15K ₿109.33	$703.15K ₿109.33
4131	Kekistan KEK	$0.000001659	-8.59	$699.58K	$0.00000206	$0.000001659	$50.48K	$699.58K	$699.58K
4132	Hxro HXRO	$0.001127 ₿0.0000013	-6.73	$699.56K ₿867.49	$0.00127 ₿0.0000014	$0.00112 ₿0.0000013	$737.09 ₿0.63	$1.13M ₿1.4K	$699.56K ₿867.49
4141	Optim Finance O	$0.03984	-4.51	$696.54K	$0.04253	$0.0396	$342.33	$991.15K	$696.54K
4143	AION 5100 AION	$0.03324	-16.38	$696.19K	$0.04054	$0.03268	$8.7K	$696.19K	$696.19K
4145	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.1382 ₿0.0000015	$0.1287 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4148	Smoking Chicken Fish SCF	$0.0006943	-1.76	$694.02K	$0.0007349	$0.0006813	$99.07K	$694.02K	$694.02K
4151	Dtravel TRVL	$0.001527 ₿0.0000010	-12.64	$692.14K ₿317.13	$0.001754 ₿0.0000011	$0.001514 ₿0.0000010	$267.24K ₿2.81	$1.52M ₿1.04K	$692.14K ₿317.13
4160	Blockasset BLOCK	$0.00221 ₿0.0000024	4.33	$688.36K ₿587.91	$0.002281 ₿0.0000025	$0.002117 ₿0.0000019	$4.87K ₿6.19	$688.36K ₿775.19	$688.36K ₿587.91
4169	Phil PHIL	$0.0006823	-2.14	$681.78K	$0.0007063	$0.0006735	$446.2K	$681.78K	$681.78K
4181	Brainlet BRAINLET	$0.0006806	5.45	$678.53K	$0.0007009	$0.000629	$12.27K	$678.53K	$678.53K
4183	Virtua TVK	$0.007978 ₿0.0000031	37.18	$678.2K ₿565.82	$0.008451 ₿0.0000034	$0.005816 ₿0.0000031	$440.56 ₿4.39	$9.58M ₿3.83K	$678.2K ₿565.82
4192	Evercraft Ecotechnologies ECET	$0.0009754	-1.05	$672.26K	$0.0009944	$0.0009753	$54.62	$769.81K	$672.26K
4194	Butthole Coin BUTTHOLE	$0.000673	-8.49	$671.44K	$0.0007483	$0.0006702	$564.8K	$671.44K	$671.44K
4195	ZBIT•BLUE•BITCOIN ZBIT	$0.03193 ₿0.000039	0.07	$670.64K ₿893.25	$0.03207 ₿0.000086	$0.03186 ₿0.000034	$13.77 ₿13.75	$670.64K ₿893.25	$670.64K ₿893.25
4200	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01154 ₿0.00000013	$0.01052 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}