Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	Orbitt Token ORBT	$0.2815 ₿0.000000056	2.89	$4.21M ₿0	$0.2819 ₿0.00000012	$0.2709 ₿0.000000054	$2.33M ₿0.01	$5.63M ₿0.68	$4.21M ₿0
2202	Nash Exchange NEX	$0.09685 ₿0.0000022	3.24	$4.21M ₿94.14	$0.09686 ₿0.0000023	$0.09378 ₿0.0000020	$182.78 ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2203	ProtoKOLs KOL	$0.4203	-2.83	$4.2M	$0.4357	$0.4203	$23.87K	$4.2M	$4.2M
2204	Decubate DCB	$0.0112 ₿0.0000018	0.03	$4.2M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$46.14K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2207	Fuse Network Token FUSE	$0.01363 ₿0.0000011	4.12	$4.17M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$431.45K ₿17.64	$5.22M ₿436.68	$4.17M ₿301.61
2208	BOB Token BOB	$0.000006039 ₿0.00000000045	-3.27	$4.17M ₿314.15	$0.00000625 ₿0.00000000049	$0.00000598 ₿0.00000000045	$136.58K ₿40.13	$4.17M ₿314.15	$4.17M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3866 ₿0.0000037	$0.3803 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Roaring Kitty ROAR	$0.004157	3.02	$4.16M	$0.004163	$0.003912	$56.11K	$4.16M	$4.16M
2213	Creo Engine CREO	$0.01037 ₿0.0000018	0.17	$4.15M ₿545.12	$0.01039 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.18M ₿1.86K	$4.15M ₿545.12
2214	Dingocoin DINGO	$0.00003838 ₿0.00000000024	1.12	$4.13M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$157.28K ₿0.9	$4.13M ₿25.78	$4.13M ₿25.78
2215	Doge Eat Doge OMNOM	$0.00000001296 ₿0.0000000000029	-0.62	$4.13M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$73.42K ₿30.55	$13.27M ₿3.01K	$4.13M ₿934.22
2216	Loom Network (NEW) LOOM	$0.00333 ₿0.0000014	2.94	$4.13M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$870.77K ₿117.4	$4.32M ₿1.93K	$4.13M ₿1.82K
2217	ApeScreener APES	$0.04123	-0.05	$4.12M	$0.04133	$0.04051	$2.4K	$4.12M	$4.12M
2219	ZambesiGold ZGD	$0.09802 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$12.37K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Hawk HAWK	$0.00005496	-9.24	$4.11M	$0.00006057	$0.0000548	$10.6K	$4.4M	$4.11M
2223	Toucan Protocol: Base Carbon Tonne BCT	$0.2061 ₿0.000012	-0.50	$4.09M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$79.41 ₿0.2	$4.09M ₿228.44	$4.09M ₿228.44
2224	Humanode HMND	$0.03716 ₿0.0000038	-2.51	$4.09M ₿175.75	$0.03812 ₿0.0000039	$0.0371 ₿0.0000037	$526.69K ₿7.47	$14.86M ₿1.55K	$4.09M ₿175.75
2225	SingularityDAO SDAO	$0.04508 ₿0.000011	2.84	$4.08M ₿1.04K	$0.04646 ₿0.000012	$0.04346 ₿0.000011	$78.91K ₿13.24	$4.51M ₿1.15K	$4.08M ₿1.04K
2230	Shiden Network SDN	$0.06116 ₿0.0000044	-0.21	$4.05M ₿290.59	$0.06133 ₿0.0000046	$0.06069 ₿0.0000043	$20.75K ₿6.3	$5.28M ₿377	$4.05M ₿290.59
2231	Timeless LIT	$0.009139 ₿0.00000029	1.39	$4.05M ₿66.81	$0.00921 ₿0.00000030	$0.00896 ₿0.00000028	$265.97 ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2232	MahaDAO MAHA	$0.6583 ₿0.000032	-0.40	$4.05M ₿172.33	$0.663 ₿0.000032	$0.6557 ₿0.000031	$186.7K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2233	Alltoscan ATS	$0.05974	-2.05	$4.04M	$0.06145	$0.05937	$59.61K	$5.97M	$4.04M
2234	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.52 ₿0.00047	-0.28	$4.04M ₿98.31	$47.87 ₿0.00047	$47.39 ₿0.00046	$50.44 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2236	Neurai XNA	$0.0002693 ₿0.000000037	0.18	$4.02M ₿456	$0.0002762 ₿0.000000040	$0.0002605 ₿0.000000037	$72.05K ₿8.9	$4.02M ₿456	$4.02M ₿456
2237	LushAI LUSH	$0.0006659 ₿0.000000043	1.28	$4.02M ₿0	$0.0006707 ₿0.000000043	$0.0006534 ₿0.000000034	$3.12K ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2239	Gui Inu GUI	$0.00000723 ₿0.00000000057	1.45	$4.02M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$59.46K ₿11.84	$5.62M ₿445.18	$4.02M ₿206.08
2240	Waffles WAFFLES	$0.00402	-2.58	$4.02M	$0.004199	$0.003999	$140.3K	$4.02M	$4.02M
2241	Swash SWASH	$0.004034 ₿0.00000031	-1.86	$4.01M ₿307.89	$0.004125 ₿0.00000035	$0.004027 ₿0.00000031	$121.03K ₿3.96	$4.03M ₿319.32	$4.01M ₿307.89
2242	Top Hat HAT	$0.004025	1.36	$3.98M	$0.004064	$0.003575	$1.58M	$3.98M	$3.98M
2243	Cortensor COR	$0.007926	3.83	$4M	$0.007907	$0.007467	$7.94K	$7.93M	$4M
2244	Nya NYA	$0.0000001087	1.60	$4M	$0.0000001098	$0.0000001058	$14.33K	$4.01M	$4M
2245	Cream CREAM	$1.72 ₿0.00069	-10.39	$4M ₿530.76	$1.94 ₿0.00070	$1.69 ₿0.00053	$298.21K ₿588.78	$5.04M ₿6.23K	$4M ₿530.76
2246	Symbiosis SIS	$0.06113 ₿0.0000061	-3.77	$3.99M ₿378.98	$0.06372 ₿0.0000062	$0.06093 ₿0.0000059	$1.07M ₿67.79	$6.1M ₿610.79	$3.99M ₿378.98
2248	Eesee ESE	$0.008544	-5.47	$3.98M	$0.009039	$0.008404	$997.64K	$5M	$3.98M
2249	Increment Staked FLOW STFLOW	$0.5146 ₿0.000019	1.13	$3.98M ₿150.94	$0.5227 ₿0.000020	$0.504 ₿0.000019	$8K ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2250	L2 Standard Bridged WETH (Mode) WETH	$2,508.52	1.57	$3.98M	$2,529.45	$2,454.03	$257.24K	$3.98M	$3.98M
2253	Kolin KOLIN	$0.003964	-0.57	$3.96M	$0.004194	$0.00373	$46.29K	$3.96M	$3.96M
2255	Neighbourhoods NHT	$0.0004283 ₿0.0000000071	-0.65	$3.95M ₿65.78	$0.0004319 ₿0.0000000071	$0.0003991 ₿0.0000000063	$42.57K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2257	DeRace ZERC	$0.03285 ₿0.0000043	-0.27	$3.94M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$111.42K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2258	Rejuve.AI RJV	$0.007343 ₿0.00000049	-0.32	$3.93M ₿266.12	$0.007398 ₿0.00000053	$0.007133 ₿0.00000049	$420.76K ₿6.67	$7.34M ₿496.24	$3.93M ₿266.12
2260	QVRS QVRS	$0.06535	-9.05	$3.92M	$0.07201	$0.06491	$58.48	$6.53M	$3.92M
2261	Dogechain DC	$0.00009323 ₿0.000000011	1.22	$3.92M ₿331.9	$0.00009407 ₿0.000000012	$0.00009055 ₿0.000000011	$723.16K ₿38.95	$15.81M ₿2.01K	$3.92M ₿331.9
2262	Pundu PUNDU	$0.003921	0.87	$3.91M	$0.003922	$0.003765	$1.28M	$3.91M	$3.91M
2263	Opus OPUS	$0.003897	-2.55	$3.9M	$0.004218	$0.003852	$531.6K	$3.9M	$3.9M
2264	OSMI OSMI	$0.01734	-1.55	$3.89M	$0.01763	$0.01731	$170.15K	$4.52M	$3.89M
2265	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2266	Megalink MG8	$0.01604	-8.43	$3.89M	$0.01855	$0.01582	$1.06M	$16.04M	$3.89M
2267	LogX Network LOGX	$0.01739	5.96	$3.88M	$0.0174	$0.01632	$1.51M	$17.4M	$3.88M
2270	Metamars MARS	$0.3951	-1.28	$3.87M	$0.4029	$0.3922	$1.3M	$102.73M	$3.87M
2271	MSTR2100 MSTR	$0.1875	-1.31	$3.87M	$0.2	$0.1875	$807.62K	$3.87M	$3.87M
2272	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.17	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$174.12K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2275	POOH POOH	$0.000000009177 ₿0.00000000000047	4.02	$3.86M ₿199.37	$0.000000009208 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$820.52K ₿26.13	$3.86M ₿199.37	$3.86M ₿199.37
2276	BobaCat PSPS	$0.00668 ₿0.00000064	-5.91	$3.85M ₿369.26	$0.007116 ₿0.00000071	$0.006632 ₿0.00000057	$261.5K ₿15.6	$3.85M ₿369.26	$3.85M ₿369.26
2277	Wrapped AyeAyeCoin WAAC	$0.6405	1.94	$3.84M	$0.6705	$0.6264	$418.13	$3.84M	$3.84M
2281	Roko Network ROKO	$0.00001836 ₿0.00000000097	-0.96	$3.82M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001838 ₿0.00000000084	$42.25K ₿2.5	$6.79M ₿360.08	$3.82M ₿191.75
2283	Otherworld OWN	$0.1077	0.38	$3.81M	$0.15	$0.1073	$26.56K	$107.72M	$3.81M
2285	VNX Swiss Franc VCHF	$1.19 ₿0.000016	1.66	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$219.8K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2286	CumRocket CUMMIES	$0.002871 ₿0.00000015	1.01	$3.79M ₿202.84	$0.002882 ₿0.00000016	$0.002829 ₿0.00000015	$759.39K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2287	Netvrk NETVR	$0.03791 ₿0.0000027	-3.54	$3.79M ₿175.9	$0.03989 ₿0.0000029	$0.03791 ₿0.0000026	$38.37K ₿2.49	$3.79M ₿274.49	$3.79M ₿175.9
2288	Rain Coin RAIN	$3.78 ₿0.00014	-3.01	$3.78M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$19.94K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2289	IMPT IMPT	$0.003129 ₿0.000000060	1.02	$3.78M ₿72.04	$0.00316 ₿0.000000061	$0.003071 ₿0.000000060	$544.34K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2290	Tensorium TNSR	$0.003769	2.97	$3.77M	$0.003769	$0.003142	$70.99K	$3.77M	$3.77M
2291	Eliza ELIZA	$0.003767	4.56	$3.77M	$0.003785	$0.003449	$1.59M	$3.77M	$3.77M
2293	Arsenal Fan Token AFC	$0.4899 ₿0.000031	-0.68	$3.73M ₿307.58	$0.4964 ₿0.000031	$0.4882 ₿0.000028	$242.99K ₿80.23	$19.55M ₿1.26K	$3.73M ₿307.58
2294	Skibidi Toilet SKBDI	$0.04969	41.41	$3.72M	$0.05364	$0.03512	$703.17K	$3.72M	$3.72M
2295	Utility Web3Shot UW3S	$0.1498 ₿0.0000025	-0.11	$3.7M ₿63.62	$0.1509 ₿0.0000026	$0.1484 ₿0.0000024	$2.41K ₿0.04	$1.5B ₿25.75K	$3.7M ₿63.62
2297	SavePlanetEarth SPE	$0.006228 ₿0.00000013	1.60	$3.67M ₿80.62	$0.00627	$0.006098	$17.23K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2299	Radium VAL	$0.6869 ₿0.000032	-1.23	$3.67M ₿162.83	$0.7007 ₿0.000032	$0.666 ₿0.000031	$46.07K ₿2.98	$6.18M ₿288.92	$3.67M ₿162.83
2300	Sabai Protocol SABAI	$0.00719 ₿0.00000028	-2.92	$3.66M ₿9.4	$0.007407 ₿0.00000030	$0.007097 ₿0.00000028	$684.34K ₿1.95	$19.06M ₿764.11	$3.66M ₿9.4
2303	Fact0rn FACT	$3.51 ₿0.00064	-0.11	$3.64M ₿0	$3.56 ₿0.00067	$3.41 ₿0.00052	$12.78K ₿6.01	$3.64M ₿122.11	$3.64M ₿0
2304	ICB Network ICBX	$0.0004549	3.53	$3.63M	$0.0004598	$0.0004347	$353.28K	$45.36M	$3.63M
2305	Wrapped QOM WQOM	$0.000000029	-13.46	$3.64M	$0.00000003351	$0.00000002808	$41.95K	$17.4M	$3.64M
2306	Ethereum Push Notification Service PUSH	$0.04031 ₿0.0000039	3.93	$3.64M ₿237.24	$0.04121 ₿0.0000041	$0.03874 ₿0.0000038	$1.38M ₿17	$4.03M ₿393	$3.64M ₿237.24
2308	Morpheus Network MNW	$0.09669 ₿0.000015	9.45	$3.63M ₿565.85	$0.1092 ₿0.000015	$0.08828 ₿0.000014	$10.1K ₿2.05	$4.63M ₿722.35	$3.63M ₿565.85
2309	Simmi Token SIMMI	$0.00003625	12.36	$3.62M	$0.00003686	$0.00003164	$143.25K	$3.62M	$3.62M
2313	Unibot UNIBOT	$3.61 ₿0.00026	0.04	$3.61M ₿264.07	$3.65 ₿0.00028	$3.54 ₿0.00025	$132.11K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2317	Koinos KOIN	$0.04341 ₿0.000011	-1.86	$3.6M ₿468.65	$0.04507 ₿0.000012	$0.04068 ₿0.000011	$8.19K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2318	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-0.29	$3.59M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$584.75K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2319	Chainge Finance XCHNG	$0.007254 ₿0.0000033	-6.15	$3.5M ₿1.67K	$0.007843 ₿0.0000034	$0.007078 ₿0.0000033	$31.65K ₿63.47	$8.49M ₿4.05K	$3.5M ₿1.67K
2321	Africarare UBU	$0.01747 ₿0.00000088	0.46	$3.58M ₿37.84	$0.0175 ₿0.00000088	$0.01738 ₿0.00000082	$115.92K ₿2.53	$17.47M ₿881.7	$3.58M ₿37.84
2322	ichi.farm ICHI	$0.3859 ₿0.000037	2.08	$3.58M ₿312.83	$0.3876 ₿0.000038	$0.3765 ₿0.000037	$3.49K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2324	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.76K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2326	Celsius Network CEL	$0.09918 ₿0.0000029	-1.54	$3.54M ₿1.26K	$0.1012 ₿0.0000032	$0.09613 ₿0.0000029	$159.9K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2327	Feisty Doge NFT NFD	$0.00006317 ₿0.0000000046	1.33	$3.54M ₿262.3	$0.00006404 ₿0.0000000053	$0.00006182 ₿0.0000000046	$259.48 ₿7.34	$6.32M ₿468.1	$3.54M ₿262.3
2328	ISLAND Token ISLAND	$0.02198	0.82	$3.54M	$0.02199	$0.0213	$284.32K	$21.97M	$3.54M
2330	Klima DAO KLIMA	$0.1865 ₿0.000041	2.26	$3.53M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$22.05K ₿7.7	$3.53M ₿366.38	$3.53M ₿366.38
2333	U Coin U	$0.01409	-0.55	$3.52M	$0.01427	$0.01403	$235.45K	$3.52M	$3.52M
2334	Ta-da TADA	$0.005248 ₿0.0000032	-1.54	$3.49M ₿195.92	$0.005355 ₿0.0000033	$0.005223 ₿0.0000032	$102.79K ₿3.84	$5.25M ₿3.28K	$3.49M ₿195.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.12 ₿0.00076	-0.04	$3.51M ₿21.42	$35.56 ₿0.00081	$35.01 ₿0.00076	$211.54 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2337	M3M3 M3M3	$0.003476	2.73	$3.48M	$0.003563	$0.003298	$32.65K	$3.48M	$3.48M
2339	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.49M	$1.09	$1.09	$71.12K	$3.49M	$3.49M
2340	Stride Staked TIA STTIA	$2.97 ₿0.00016	1.51	$3.49M ₿0	$2.99 ₿0.00016	$2.83 ₿0.00016	$560.35 ₿5.39	$3.49M	$3.49M ₿0
2341	Real Smurf Cat SMURFCAT	$0.00003491 ₿0.0000000011	0.85	$3.49M ₿117.27	$0.000036 ₿0.0000000012	$0.00003393 ₿0.0000000011	$154.54K ₿7.73	$3.49M ₿117.27	$3.49M ₿117.27
2342	KIRA Network KEX	$0.0155 ₿0.0000011	1.49	$3.47M ₿259.83	$0.01666 ₿0.0000012	$0.01502 ₿0.0000011	$171.7K ₿5.51	$4.65M ₿347.99	$3.47M ₿259.83
2343	Ref Finance REF	$0.09094 ₿0.0000065	-2.93	$3.47M ₿212.68	$0.09371 ₿0.0000071	$0.08903 ₿0.0000064	$108.46K ₿0.23	$9.09M ₿657.61	$3.47M ₿212.68
2344	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2346	BABB BAX	$0.00004347 ₿0.0000000019	-0.84	$3.46M ₿155.49	$0.00004408 ₿0.0000000020	$0.00004318 ₿0.0000000019	$8.7K ₿1.26	$3.48M ₿157.8	$3.46M ₿155.49
2347	Turbos Finance TURBOS	$0.001853 ₿0.000000059	-1.68	$3.44M ₿97.3	$0.001885 ₿0.000000062	$0.00179 ₿0.000000059	$169.14K ₿11.29	$6.83M ₿221.51	$3.44M ₿97.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}