Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3789	Hemule HEMULE	$0.0009979 ₿0.00000025	-4.88	$978.31K ₿247.6	$0.001074 ₿0.00000026	$0.0009847 ₿0.00000022	$178.54 ₿11.7	$978.31K ₿247.6	$978.31K ₿247.6
3793	Tetsuo Coin TETSUO	$0.0009679	-10.15	$969.56K	$0.001106	$0.0009618	$65.28K	$969.56K	$969.56K
3795	Optimus AI OPTI	$0.009693 ₿0.0000041	-1.40	$970.46K ₿419.12	$0.01015 ₿0.0000046	$0.009554 ₿0.0000040	$70.09K ₿11.32	$970.46K ₿419.12	$970.46K ₿419.12
3798	IRISnet IRIS	$0.0005963 ₿0.00000054	-4.08	$968.4K ₿884.57	$0.0006234 ₿0.00000057	$0.0005944 ₿0.00000054	$22.37K ₿56.54	$1.19M ₿1.1K	$968.4K ₿884.57
3805	Bficoin BFIC	$0.509 ₿0.00017	-7.47	$961.92K ₿335.42	$0.6034 ₿0.00018	$0.5079 ₿0.00016	$20.89K ₿89.87	$10.69M ₿3.73K	$961.92K ₿335.42
3806	MicrovisionChain SPACE	$0.1415 ₿0.00027	-0.96	$960.62K ₿737.72	$0.145 ₿0.00028	$0.1411 ₿0.00027	$14.11K ₿36.71	$2.98M ₿5.83K	$960.62K ₿737.72
3807	ChompCoin CHOMP	$0.01025	-1.85	$960.23K	$0.01109	$0.01012	$1.48K	$960.23K	$960.23K
3815	Balance Tokens BALN	$0.04247 ₿0.0000028	-3.55	$1.13M ₿0	$0.04978 ₿0.0000029	$0.03537 ₿0.0000028	$4.45K ₿0.07	$1.13M ₿41.62	$1.13M ₿0
3817	Ispolink ISP	$0.000102 ₿0.000000050	-6.49	$951.9K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$142.17K ₿7.3	$999.28K ₿504	$951.9K ₿151.61
3818	Azuro Protocol AZUR	$0.003915	-5.33	$950.39K	$0.004244	$0.003908	$61.13K	$3.92M	$950.39K
3827	MongCoin MONG	$0.000000001368 ₿0.00000000000025	-4.23	$943.98K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001368 ₿0.00000000000024	$68.9K ₿33.26	$943.98K	$943.98K ₿0
3828	Silo Finance [OLD] SILO	$0.009035 ₿0.0000014	-6.60	$943.9K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.25K ₿0.33	$9.04M ₿1.48K	$943.9K ₿455.88
3829	GIZMO GIZMO	$0.0009419	-1.06	$941.95K	$0.001005	$0.0008679	$2.95K	$941.95K	$941.95K
3831	Baby BNB BABYBNB	$0.00094	-4.45	$940.17K	$0.0009882 ₿0.	$0.0009378 ₿0.	$161.92K ₿0	$940.17K	$940.17K
3833	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3836	Sekuya Multiverse SKYA	$0.001875	-5.62	$934.86K	$0.002011	$0.001868	$129.62K	$1.88M	$934.86K
3837	First Convicted RACCON FRED	$0.0009345	1.06	$934.37K	$0.0009831	$0.0009231	$323.54K	$934.37K	$934.37K
3846	GOATS GOATS	$0.00004915	-1.85	$927.89K	$0.00005093	$0.0000487	$12.98K	$957.85K	$927.89K
3849	Koinos KOIN	$0.01043 ₿0.000011	-2.21	$895.12K ₿468.65	$0.01096 ₿0.000012	$0.01061 ₿0.000011	$1.21K ₿1.97	$895.17K ₿468.65	$895.12K ₿468.65
3858	Boop BOOP	$0.000009209 ₿0.0000000060	-5.05	$917.81K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$9.11K ₿31.66	$917.81K ₿609.01	$917.81K ₿0
3859	"　" "　"	$0.001453	-2.35	$915.14K	$0.001652	$0.001433	$5.82K	$915.14K	$915.14K
3864	Openfabric AI OFN	$0.002342 ₿0.0000061	-5.01	$912.69K ₿379.29	$0.002548 ₿0.0000066	$0.002311 ₿0.0000061	$80.95K ₿16.88	$1.17M ₿3.09K	$912.69K ₿379.29
3867	Numerico NWC	$0.005869 ₿0.0000021	-2.18	$912.06K ₿370.47	$0.006369 ₿0.0000024	$0.00577 ₿0.0000020	$9.99K ₿7.8	$1.55M ₿590.34	$912.06K ₿370.47
3868	RNT RNT	$0.000913	-3.89	$911.86K	$0.0009779	$0.000902	$72.47K	$911.86K	$911.86K
3871	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$87,205.15 ₿1.011	$85,695.64 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3872	MAD MAD	$0.0000009095	-5.25	$909.32K	$0.0000009704	$0.0000009036	$170.9K	$909.32K	$909.32K
3873	Roco Finance ROCO	$0.009707 ₿0.0000050	-2.18	$907.64K ₿129.77	$0.01017 ₿0.0000053	$0.009567 ₿0.0000046	$44.79 ₿4.67	$966.39K ₿499.29	$907.64K ₿129.77
3875	ARC ARC	$0.000883 ₿0.0000010	-10.53	$907.19K ₿986.01	$0.0009887 ₿0.0000011	$0.0008784 ₿0.0000010	$10.68K ₿8.27	$907.19K ₿1.07K	$907.19K ₿986.01
3878	Sharpe AI SAI	$0.002788	-2.21	$905.2K	$0.00288	$0.002786	$345.99K	$2.79M	$905.2K
3879	AION 5100 AION	$0.04308	-9.55	$906.21K	$0.04968	$0.04255	$7.45K	$906.21K	$906.21K
3881	Ta-da TADA	$0.001287 ₿0.0000032	-5.62	$902.79K ₿195.92	$0.001391 ₿0.0000033	$0.001267 ₿0.0000032	$101.01K ₿3.84	$1.29M ₿3.28K	$902.79K ₿195.92
3885	Kenshi KNS	$0.00104 ₿0.00000047	-6.11	$895.25K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.12 ₿0.49	$1.04M ₿472.23	$895.25K ₿406.12
3886	Grumpy Cat Coin GRUMPY	$0.00009755	-3.90	$895.41K	$0.0001127	$0.00009636	$106.19	$895.41K	$895.41K
3887	ScPrime SCP	$0.01587 ₿0.0000025	-5.51	$894.13K ₿137.29	$0.0168 ₿0.0000025	$0.01591 ₿0.0000023	$2.83K ₿0.01	$894.13K ₿137.84	$894.13K ₿137.29
3890	FOMO FOMO	$0.00000898	3.61	$897.53K	$0.00000951	$0.00000864	$127.55K	$897.53K	$897.53K
3895	SingularityDAO SDAO	$0.009828 ₿0.000011	-4.20	$889.5K ₿1.04K	$0.01026 ₿0.000012	$0.009777 ₿0.000011	$1.34K ₿13.24	$982.86K ₿1.15K	$889.5K ₿1.04K
3898	DUKO DUKO	$0.00008872 ₿0.000000021	2.47	$885.91K ₿0	$0.0001112 ₿0.000000026	$0.0000861 ₿0.000000017	$254.91K ₿27.48	$885.91K ₿214.96	$885.91K ₿0
3900	higher HIGHER	$0.0008847 ₿0.0000010	-15.81	$884.69K ₿1.05K	$0.001051 ₿0.0000011	$0.0008844 ₿0.0000010	$172.82K ₿29.59	$884.69K ₿1.05K	$884.69K ₿1.05K
3909	SolForge Fusion SFG	$0.1277	-3.73	$879.73K	$0.148	$0.1258	$1.61K	$10.79M	$879.73K
3912	RWAX APP	$0.0004435 ₿0.00000024	-8.06	$878.01K ₿0	$0.000483 ₿0.00000024	$0.0004421 ₿0.00000023	$94.38K ₿11.57	$1.33M ₿97.06	$878.01K ₿0
3914	Ithaca Protocol ITHACA	$0.005027	0.07	$875.98K	$0.00503	$0.005018	$162.8K	$4.64M	$875.98K
3918	Lumoz MOZ	$0.000603	64.06	$872.83K	$0.0006837	$0.0003548	$20.85K	$6.03M	$872.83K
3924	UNFK $UNFK	$0.000000009612	-2.98	$865.12K	$0.0000000102	$0.00000000957	$97.48	$865.12K	$865.12K
3926	PLEARN PLN	$0.009559 ₿0.0000018	-1.13	$864.37K ₿153.8	$0.00978 ₿0.0000019	$0.009511 ₿0.0000018	$149.3K ₿1.08	$3.29M ₿647.65	$864.37K ₿153.8
3927	Doland Tremp TREMP	$0.008746 ₿0.0000098	-2.63	$864.31K ₿0	$0.00933 ₿0.000011	$0.008555 ₿0.0000096	$439.57K ₿19.67	$864.31K	$864.31K ₿0
3931	The Root Network ROOT	$0.0002827 ₿0.00000097	15.83	$860.45K ₿0	$0.0002847 ₿0.0000010	$0.0002429 ₿0.00000093	$296.88K ₿212.3	$3.39M ₿11.54K	$860.45K ₿0
3932	Nostra NSTR	$0.008685	-1.31	$859.54K	$0.009995 ₿0.	$0.008445 ₿0.	$25.62K ₿0	$859.54K	$859.54K
3933	ISLAND Token ISLAND	$0.00629	-2.62	$857.76K	$0.006579	$0.006265	$214.62K	$5.83M	$857.76K
3934	BarnBridge BOND	$0.08767 ₿0.000059	-1.47	$857.66K ₿575.75	$0.08902 ₿0.000063	$0.08757 ₿0.000058	$223.16K ₿187.58	$876.8K ₿594.91	$857.66K ₿575.75
3935	Alpaca Finance ALPACA	$0.005644 ₿0.0000034	-1.99	$856.1K ₿517.27	$0.005857 ₿0.0000035	$0.005636 ₿0.0000034	$128.58K ₿76.59	$856.1K ₿517.27	$856.1K ₿517.27
3950	Bitcoin Pro BTCP	$6.51 ₿0.00037	-3.13	$839.33K ₿48.04	$6.74 ₿0.00055	$6.5 ₿0.00036	$1.86K ₿0.11	$13.66M ₿782	$839.33K ₿48.04
3951	Ferro FER	$0.000462 ₿0.00000013	2.49	$839.23K ₿155.39	$0.00063 ₿0.00000013	$0.0004372 ₿0.00000013	$1.45M ₿0.17	$2.35M ₿633.07	$839.23K ₿155.39
3952	Shade Protocol SHD	$0.1614 ₿0.000085	-7.48	$837.1K ₿227.79	$0.1755 ₿0.000087	$0.1612 ₿0.000083	$212.07K ₿4.98	$1.61M ₿857.81	$837.1K ₿227.79
3957	Luce LUCE	$0.0008387	-5.75	$838.74K	$0.0008982	$0.0008347	$263.88K	$838.74K	$838.74K
3959	Dtravel TRVL	$0.001835 ₿0.0000010	-14.11	$834.05K ₿317.13	$0.002148 ₿0.0000011	$0.001819 ₿0.0000010	$280.99K ₿2.81	$1.84M ₿1.04K	$834.05K ₿317.13
3966	Honeyland HXD	$0.001893 ₿0.0000016	-3.89	$830.52K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$20.98K ₿3.99	$1.89M ₿1.68K	$830.52K ₿392.88
3968	Blockasset BLOCK	$0.00266 ₿0.0000024	-0.85	$829.48K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$19.11K ₿6.19	$829.48K ₿775.19	$829.48K ₿587.91
3977	AIPad AIPAD	$0.004267 ₿0.0000021	-3.46	$821.6K ₿212.75	$0.004442 ₿0.0000023	$0.004219 ₿0.0000021	$155.46K ₿8.04	$849.48K ₿428.61	$821.6K ₿212.75
3979	Anzen Finance ANZ	$0.0009656	-12.02	$821.86K	$0.001148	$0.0009564	$14.65K	$9.66M	$821.86K
3980	High Yield USD (Base) HYUSD	$1.12	0.05	$820.55K	$1.12	$1.12	$273.51	$820.55K	$820.55K
3982	Xend Finance RWA	$0.00409 ₿0.0000033	-2.38	$817.73K ₿395.27	$0.00419 ₿0.0000036	$0.004087 ₿0.0000033	$16.29K ₿13.89	$817.73K ₿676.28	$817.73K ₿395.27
3984	Blinks.gg BGG1	$0.0008178	-8.29	$817.15K	$0.0009108	$0.0008164	$56.38K	$817.15K	$817.15K
3988	Celsius Network CEL	$0.02278 ₿0.0000029	2.77	$813.85K ₿1.26K	$0.02344 ₿0.0000032	$0.02208 ₿0.0000029	$203.42K ₿19.3	$813.85K ₿2.06K	$813.85K ₿1.26K
3994	Virtua TVK	$0.008956 ₿0.0000031	-6.01	$760.71K ₿565.82	$0.009538 ₿0.0000034	$0.008956 ₿0.0000031	$15.92 ₿4.39	$10.75M ₿3.83K	$760.71K ₿565.82
3998	Witnet WIT	$0.0006051 ₿0.00000013	-0.47	$806.64K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$187.74 ₿3.35	$1.51M ₿331.93	$806.64K ₿176.97
4000	EYWA EYWA	$0.001817	0.45	$804.9K	$0.001818	$0.001795	$282.25K	$1.82M	$804.9K
4005	Giko Cat GIKO	$0.0803	-10.67	$799.54K	$0.09806	$0.07867	$22.67K	$799.54K	$799.54K
4009	MetaCene MAK	$0.001493	-0.29	$797.03K	$0.001504	$0.001481	$39.37K	$1.49M	$797.03K
4020	League of Kingdoms LOKA	$0.02665 ₿0.0000052	-2.48	$792.52K ₿604.15	$0.02747 ₿0.0000055	$0.02655 ₿0.0000052	$351.3 ₿102.16	$13.33M ₿1.07K	$792.52K ₿604.15
4021	Paint Swap BRUSH	$0.002579 ₿0.00000047	-7.64	$792.07K ₿171.63	$0.004837 ₿0.00000049	$0.002541 ₿0.00000045	$1.39K ₿0.74	$792.07K ₿178.98	$792.07K ₿171.63
4035	Peng PENG	$0.007796 ₿0.0000040	-0.65	$779.4K ₿406.18	$0.008065 ₿0.0000045	$0.007794 ₿0.0000032	$168.42K ₿110.29	$779.4K ₿406.18	$779.4K ₿406.18
4036	Chasm CAI	$0.007793	-4.03	$779.32K	$0.009529	$0.007673	$53.15K	$7.79M	$779.32K
4047	Kekistan KEK	$0.000001839	-18.45	$774.37K	$0.0000023	$0.00000183	$48.97K	$774.37K	$774.37K
4050	Eigenpie EGP	$0.209	-24.87	$771.88K	$0.2885	$0.2089	$1.31M	$2.09M	$771.88K
4051	DeFiChain DFI	$0.0008486 ₿0.0000011	-32.67	$770.54K ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$1.39K ₿65.11	$1.02M ₿1.33K	$770.54K ₿963.87
4052	ORA Coin ORA	$0.01352	3.12	$761.76K	$0.01367	$0.01199	$93.15	$4.51M	$761.76K
4061	zkSwap Finance ZF	$0.001272 ₿0.00000074	-3.31	$766.75K ₿250.31	$0.001376 ₿0.00000078	$0.001257 ₿0.00000073	$70.69K ₿48.93	$1.02M ₿436.58	$766.75K ₿250.31
4063	CryoDAO CRYO	$0.2896 ₿0.000018	-7.42	$765.03K ₿0	$0.3148 ₿0.000022	$0.2845 ₿0.000017	$2.82K ₿0.43	$1.28M ₿79.71	$765.03K ₿0
4064	Boba Oppa BOBAOPPA	$0.0001606 ₿0.0000000081	-2.26	$764.88K ₿0	$0.0001684 ₿0.0000000082	$0.00016 ₿0.0000000063	$73.04 ₿8.47	$764.88K ₿811.62	$764.88K ₿0
4067	Butthole Coin BUTTHOLE	$0.0007628	-6.56	$762.87K	$0.0008259	$0.00076	$468.11K	$762.87K	$762.87K
4068	DappRadar RADAR	$0.0005002 ₿0.00000012	-6.54	$763.27K ₿144.26	$0.000539 ₿0.00000013	$0.0004928 ₿0.00000012	$12.82K ₿7.41	$5M ₿1.28K	$763.27K ₿144.26
4070	Terminus TERMINUS	$0.007631	-9.25	$763.16K	$0.008647	$0.007541	$280.85K	$763.16K	$763.16K
4074	Solchat CHAT	$0.08455 ₿0.000092	-3.59	$760.14K ₿820.77	$0.09256 ₿0.00010	$0.08355 ₿0.000091	$64.15K ₿22.69	$760.81K ₿837.99	$760.14K ₿820.77
4075	Carnomaly CARR	$0.0004339 ₿0.000000068	-9.94	$759.5K ₿0	$0.0004819 ₿0.000000076	$0.0004129 ₿0.000000062	$12.07K ₿1.83	$759.5K ₿36.26	$759.5K ₿0
4077	Solama SOLAMA	$0.001126 ₿0.00000031	-5.69	$758.85K ₿210.78	$0.001313 ₿0.00000033	$0.001117 ₿0.00000031	$167.69K ₿4.18	$758.85K ₿213.94	$758.85K ₿210.78
4078	Harambe on Solana HARAMBE	$0.0007622 ₿0.00000020	-2.59	$758.82K ₿202.51	$0.000866 ₿0.00000027	$0.0007503 ₿0.00000020	$4.29K ₿6.74	$758.82K ₿202.51	$758.82K ₿202.51
4079	SERO SERO	$0.001703 ₿0.000000067	1.33	$758.45K ₿27.76	$0.001832 ₿0.000000067	$0.001616 ₿0.000000065	$15.83K ₿6.42	$1.11M ₿43.55	$758.45K ₿27.76
4081	AVC AVC	$0.0002141	-1.02	$753.9K	$0.0002167	$0.0002118	$205.54K	$2.14M	$753.9K
4083	Orbofi AI OBI	$0.000531 ₿0.00000031	14.37	$754.69K ₿143.74	$0.0005528 ₿0.00000032	$0.0004422 ₿0.00000031	$61.01K ₿6.04	$1.05M ₿633.77	$754.69K ₿143.74
4085	Optim Finance O	$0.04283	-7.38	$752.56K	$0.04624	$0.04198	$2.42K	$1.07M	$752.56K
4089	Hxro HXRO	$0.001211 ₿0.0000013	-3.90	$751.75K ₿867.49	$0.001292 ₿0.0000014	$0.001201 ₿0.0000013	$142.42 ₿0.63	$1.21M ₿1.4K	$751.75K ₿867.49
4091	Boomer BOOMER	$0.0008086 ₿0.000000057	-3.11	$748.8K ₿0	$0.0008647 ₿0.000000062	$0.000794 ₿0.000000037	$1.8K ₿2.45	$748.8K ₿52.87	$748.8K ₿0
4098	Vector Smart Gas VSG	$0.0001151 ₿0.000000029	1.07	$744.46K ₿0	$0.0001161 ₿0.000000031	$0.0001137 ₿0.000000029	$147.52K ₿0.55	$744.46K ₿301.99	$744.46K ₿0
4103	Electronic Gulden EFL	$0.03537 ₿0.0000024	-26.42	$742.85K ₿51.7	$0.06294 ₿0.0000024	$0.03522 ₿0.0000024	$424.49 ₿0	$742.86K ₿51.7	$742.85K ₿51.7
4113	Apeiron APRS	$0.003726 ₿0.000011	58.57	$738.66K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$11.98K ₿186.13	$3.74M ₿11.93K	$738.66K ₿0
4114	Rally RLY	$0.0001473 ₿0.00000025	-9.13	$738.63K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001452 ₿0.00000024	$2.06K ₿36.1	$2.21M ₿3.81K	$738.63K ₿1.27K
4118	Gari Network GARI	$0.001115 ₿0.00000048	-1.11	$737.2K ₿210.12	$0.001189 ₿0.00000049	$0.001099 ₿0.00000047	$103.59K ₿18	$1.11M ₿482.01	$737.2K ₿210.12
4136	Stride Staked Osmo STOSMO	$0.08519 ₿0.000022	-8.04	$725.97K ₿453.11	$0.09264 ₿0.000023	$0.08416 ₿0.000022	$18.77K ₿0.69	$725.97K ₿453.11	$725.97K ₿453.11
4142	Domi DOMI	$0.001569 ₿0.00000069	-3.58	$721.92K ₿242.58	$0.001676 ₿0.00000073	$0.001528 ₿0.00000068	$14.53K ₿4.05	$1.57M ₿692.83	$721.92K ₿242.58
4149	Unifi Protocol DAO UNFI	$0.09048 ₿0.000077	-11.53	$713.87K ₿610.25	$0.1022 ₿0.000081	$0.08982 ₿0.000077	$279.53K ₿226.9	$904.81K ₿773.47	$713.87K ₿610.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}