Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	ALEX Lab ALEX	$0.00176 ₿0.0000061	-2.56	$1.55M ₿4.38K	$0.001839 ₿0.0000063	$0.001662 ₿0.0000061	$192.69K ₿167.03	$1.76M ₿6.18K	$1.55M ₿4.38K
3480	PoSciDonDAO Token SCI	$0.3035	4.68	$1.53M	$0.3038	$0.2847	$5.97K	$5.74M	$1.53M
3482	Ispolink ISP	$0.0001649 ₿0.000000050	2.39	$1.53M ₿151.61	$0.0001649 ₿0.000000051	$0.0001577 ₿0.000000049	$146.79K ₿7.3	$1.61M ₿504	$1.53M ₿151.61
3486	Crust Network CRU	$0.05678 ₿0.000019	-1.41	$1.52M ₿594.4	$0.06079 ₿0.000021	$0.05675 ₿0.000019	$57.4K ₿18.48	$1.99M ₿624.17	$1.52M ₿594.4
3487	Numerico NWC	$0.009826 ₿0.0000021	-4.48	$1.52M ₿370.47	$0.01056 ₿0.0000024	$0.009457 ₿0.0000020	$14.68K ₿7.8	$2.58M ₿590.34	$1.52M ₿370.47
3492	Creo Engine CREO	$0.002514 ₿0.0000018	-9.88	$1.51M ₿545.12	$0.0028 ₿0.0000019	$0.002492 ₿0.0000018	$1.14M ₿42.78	$1.98M ₿1.86K	$1.51M ₿545.12
3493	CANTO CANTO	$0.002474 ₿0.0000031	14.02	$1.51M ₿1.84K	$0.002513 ₿0.0000033	$0.002166 ₿0.0000031	$242.95 ₿137.83	$2.47M ₿3.16K	$1.51M ₿1.84K
3510	Sallar ALL	$0.0005627	3.87	$1.47M	$0.0005691	$0.0005381	$4K	$1.47M	$1.47M
3512	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3517	ORBIO ORBIO	$0.00004309 ₿0.000000027	-23.95	$1.45M ₿0	$0.00005771 ₿0.000000028	$0.00004338 ₿0.000000024	$265.92K ₿8.73	$1.9M ₿1.36K	$1.45M ₿0
3519	Giko Cat GIKO	$0.1459	-1.49	$1.46M	$0.15	$0.1387	$22.2K	$1.46M	$1.46M
3521	OpenOcean OOE	$0.002893 ₿0.00000029	-1.93	$1.46M ₿148.08	$0.002977 ₿0.00000029	$0.002866 ₿0.00000029	$57.8K ₿5.56	$2.89M ₿293.51	$1.46M ₿148.08
3528	ISKRA Token ISK	$0.002722 ₿0.0000036	-0.58	$1.45M ₿513.66	$0.002765 ₿0.0000036	$0.002646 ₿0.0000034	$16.39K ₿1.86	$2.68M ₿3.64K	$1.45M ₿513.66
3530	CryoDAO CRYO	$0.55 ₿0.000018	-1.14	$1.45M ₿0	$0.559 ₿0.000022	$0.5402 ₿0.000017	$5.47K ₿0.43	$2.43M ₿79.71	$1.45M ₿0
3531	Kompete KOMPETE	$0.002129 ₿0.00000049	0.15	$1.44M ₿332.5	$0.002144 ₿0.00000050	$0.002037 ₿0.00000049	$3.46K ₿0.23	$1.81M ₿418.25	$1.44M ₿332.5
3535	Talken TALK	$0.004473 ₿0.0000036	8.15	$1.43M ₿724.25	$0.004544 ₿0.0000036	$0.00409 ₿0.0000034	$52.12K ₿1.31	$2.24M ₿1.78K	$1.43M ₿724.25
3543	Hxro HXRO	$0.002306 ₿0.0000013	2.79	$1.43M ₿867.49	$0.002318 ₿0.0000014	$0.002232 ₿0.0000013	$155.01 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3545	Dither DITH	$0.0143 ₿0.0000022	-27.20	$1.43M ₿0	$0.02045 ₿0.0000025	$0.01404 ₿0.0000021	$36.49K ₿0.29	$1.43M ₿219.04	$1.43M ₿0
3551	Domi DOMI	$0.00309 ₿0.00000069	-0.61	$1.42M ₿242.58	$0.003157 ₿0.00000073	$0.003026 ₿0.00000068	$11.22K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
3552	Minted MTD	$0.006113 ₿0.00000073	1.33	$1.42M ₿144.89	$0.006212 ₿0.00000076	$0.006001 ₿0.00000071	$4.48K ₿0.29	$6.11M ₿686.76	$1.42M ₿144.89
3554	Skibidi Toilet SKBDI	$0.01895	2.70	$1.42M	$0.01898	$0.01796	$450.16K	$1.42M	$1.42M
3557	BoxBet BXBT	$0.01658 ₿0.0000026	0.09	$1.42M ₿201.19	$0.01667 ₿0.0000027	$0.01647 ₿0.0000026	$91.24K ₿0.23	$1.58M ₿257.55	$1.42M ₿201.19
3558	AgriDex AGRI	$0.004311	1.89	$1.43M	$0.004311	$0.004168	$11.25K	$4.26M	$1.43M
3559	Paint Swap BRUSH	$0.00459 ₿0.00000047	-8.33	$1.41M ₿171.63	$0.005032 ₿0.00000049	$0.004427 ₿0.00000045	$21.07K ₿0.74	$1.41M ₿178.98	$1.41M ₿171.63
3563	POOH POOH	$0.000000003355 ₿0.00000000000047	-0.92	$1.41M ₿199.37	$0.000000003386 ₿0.00000000000051	$0.000000003275 ₿0.00000000000045	$58.87K ₿26.13	$1.41M ₿199.37	$1.41M ₿199.37
3568	Shade Protocol SHD	$0.2736 ₿0.000085	-0.59	$1.41M ₿227.79	$0.2781 ₿0.000087	$0.2702 ₿0.000083	$224.38K ₿4.98	$2.74M ₿857.81	$1.41M ₿227.79
3572	Chudjak CHUD	$0.001505	-1.85	$1.4M	$0.001569	$0.001451	$18.06K	$1.4M	$1.4M
3573	Tidecoin TDC	$0.07489	-4.45	$1.4M	$0.07838	$0.07395	$385.68	$1.4M	$1.4M
3576	Witch Token WITCH	$0.03608 ₿0.0000043	3.59	$1.39M ₿116.31	$0.03997 ₿0.0000043	$0.0347 ₿0.0000038	$10.8K ₿4.13	$3.61M ₿430.77	$1.39M ₿116.31
3580	Ta-da TADA	$0.002063 ₿0.0000032	3.19	$1.39M ₿195.92	$0.00209 ₿0.0000033	$0.001994 ₿0.0000032	$165.07K ₿3.84	$2.06M ₿3.28K	$1.39M ₿195.92
3581	MagicCraft MCRT	$0.0002756 ₿0.000000032	-7.12	$1.39M ₿135.45	$0.0005121 ₿0.000000039	$0.0002753 ₿0.000000032	$717.93K ₿10.33	$1.99M ₿202.58	$1.39M ₿135.45
3582	Solchat CHAT	$0.1535 ₿0.000092	3.11	$1.38M ₿820.77	$0.1555 ₿0.00010	$0.1455 ₿0.000091	$63.76K ₿22.69	$1.38M ₿837.99	$1.38M ₿820.77
3588	Ethereum Push Notification Service PUSH	$0.01529 ₿0.0000039	-0.68	$1.38M ₿237.24	$0.01544 ₿0.0000041	$0.01495 ₿0.0000038	$424.16K ₿17	$1.52M ₿393	$1.38M ₿237.24
3589	Roko Network ROKO	$0.000006639 ₿0.00000000097	6.29	$1.38M ₿191.75	$0.000007269 ₿0.0000000010	$0.000005769 ₿0.00000000084	$71.77K ₿2.5	$2.45M ₿360.08	$1.38M ₿191.75
3594	Celsius Network CEL	$0.03851 ₿0.0000029	1.06	$1.38M ₿1.26K	$0.03851 ₿0.0000032	$0.03532 ₿0.0000029	$200.18K ₿19.3	$1.38M ₿2.06K	$1.38M ₿1.26K
3595	RNT RNT	$0.001372	3.84	$1.37M	$0.001384	$0.001306	$13.15K	$1.37M	$1.37M
3599	Kaspy KASPY	$0.000004159	5.34	$1.37M	$0.000004369	$0.000003929	$36.63K	$1.37M	$1.37M
3602	Octavia VIA	$0.01344 ₿0.000015	-1.62	$1.34M ₿227.94	$0.01623 ₿0.000017	$0.01238 ₿0.000015	$113.36K ₿8.95	$1.34M ₿1.59K	$1.34M ₿227.94
3604	HeadStarter HST	$0.007193 ₿0.00000047	6.97	$1.36M ₿68.02	$0.007296 ₿0.00000048	$0.006688 ₿0.00000045	$43.31 ₿1.53	$18.06M ₿1.18K	$1.36M ₿68.02
3608	U Coin U	$0.005388	-0.01	$1.35M	$0.005558	$0.005208	$25.16K	$1.35M	$1.35M
3609	RWA Inc. RWA	$0.003904	-1.97	$1.35M	$0.004145	$0.003904	$155.33K	$3.84M	$1.35M
3612	MongCoin MONG	$0.000000001957 ₿0.00000000000025	-3.26	$1.35M ₿0	$0.000000002039 ₿0.00000000000026	$0.000000001909 ₿0.00000000000024	$81.66K ₿33.26	$1.35M	$1.35M ₿0
3613	Vtrading VTRADING	$0.001349	-1.55	$1.35M	$0.001409	$0.001327	$9.45K	$1.35M	$1.35M
3625	IRISnet IRIS	$0.0008224 ₿0.00000054	0.47	$1.34M ₿884.57	$0.0008332 ₿0.00000057	$0.0008102 ₿0.00000054	$24.4K ₿56.54	$1.65M ₿1.1K	$1.34M ₿884.57
3627	Libra Incentix LIXX	$0.0001997 ₿0.000000061	15.47	$1.34M ₿411.6	$0.0001997 ₿0.000000061	$0.0001701 ₿0.000000058	$10.82K ₿16.27	$3M ₿921.48	$1.34M ₿411.6
3634	Evercraft Ecotechnologies ECET	$0.001936	2.10	$1.33M	$0.001982	$0.001896	$65	$1.53M	$1.33M
3638	Gui Inu GUI	$0.000002389 ₿0.00000000057	0.22	$1.33M ₿206.08	$0.000002409 ₿0.00000000066	$0.00000233 ₿0.00000000056	$185.09K ₿11.84	$1.86M ₿445.18	$1.33M ₿206.08
3640	FRIC FRIC	$0.001323	1.29	$1.32M	$0.001334	$0.001271	$184.77K	$1.32M	$1.32M
3645	Hum(AI)n Web3 DOME	$0.00001451 ₿0.0000000076	-2.56	$1.32M ₿206.46	$0.00001489 ₿0.0000000078	$0.00001437 ₿0.0000000076	$86.78K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3647	KANGO KANGO	$0.0000046	-2.25	$1.32M	$0.000004819	$0.00000456	$128.85K	$1.32M	$1.32M
3651	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002333 ₿0.000000021	$0.002312 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3655	Sharpe AI SAI	$0.003852	2.94	$1.31M	$0.003881	$0.003736	$291.66K	$3.85M	$1.31M
3659	Unchain X UNX	$0.003279	-0.01*	$1.3M	$0.003323	$0.003263	$155.43K	$32.41M	$1.3M
3665	Luffy Inu LUFFY	$0.00002527 ₿0.0000000013	-0.98	$1.3M ₿0	$0.00002553 ₿0.0000000014	$0.00002451 ₿0.0000000013	$200.71 ₿4.35	$1.36M ₿130.97	$1.3M ₿0
3677	SuiAI SUAI	$0.001289	9.49	$1.29M	$0.001314	$0.001147	$15.96K	$1.29M	$1.29M
3679	Oxygen OXY	$0.00635 ₿0.00000082	7.58	$1.29M ₿166.51	$0.006454 ₿0.00000087	$0.00576 ₿0.00000078	$554 ₿0.1	$63.5M ₿8.23K	$1.29M ₿166.51
3695	Orbitt Token ORBT	$0.0847 ₿0.000000056	1.25	$1.27M ₿0	$0.08568 ₿0.00000012	$0.08248 ₿0.000000054	$291.38K ₿0.01	$1.7M ₿0.68	$1.27M ₿0
3696	Loky by Virtuals LOKY	$0.001343	-9.95	$1.26M	$0.001535	$0.001264	$9.3K	$1.34M	$1.26M
3698	PLEARN PLN	$0.01424 ₿0.0000018	5.39	$1.26M ₿153.8	$0.01404 ₿0.0000019	$0.01338 ₿0.0000018	$105.65K ₿1.08	$4.81M ₿647.65	$1.26M ₿153.8
3701	UNFK $UNFK	$0.00000001387	0.97	$1.26M	$0.00000001402	$0.0000000135	$29.43	$1.26M	$1.26M
3702	Tron Bull BULL	$0.001261	1.65	$1.26M	$0.001265	$0.001239	$705.39	$1.26M	$1.26M
3705	PARSIQ PRQ	$0.004301 ₿0.0000028	-5.82	$1.26M ₿591.61	$0.004567 ₿0.0000031	$0.00417 ₿0.0000026	$168.69 ₿43.82	$1.33M ₿872.98	$1.26M ₿591.61
3712	Metaverse Index MVI	$12.41 ₿0.00066	3.30	$1.25M ₿109.33	$12.5 ₿0.00069	$11.76 ₿0.00065	$879.78 ₿0.32	$1.25M ₿109.33	$1.25M ₿109.33
3715	Blinks.gg BGG1	$0.001248	13.73	$1.25M	$0.001273	$0.001083	$95.9K	$1.25M	$1.25M
3727	MarsDAO MDAO	$0.01588 ₿0.0000025	-10.02	$1.24M ₿194.87	$0.02344 ₿0.0000025	$0.01542 ₿0.0000023	$734.7K ₿1.33	$1.52M ₿240.84	$1.24M ₿194.87
3733	Rally RLY	$0.0002449 ₿0.00000025	-9.27	$1.23M ₿1.27K	$0.0002758 ₿0.00000027	$0.0002473 ₿0.00000024	$30.81K ₿36.1	$3.68M ₿3.81K	$1.23M ₿1.27K
3735	Gari Network GARI	$0.00187 ₿0.00000048	-6.60	$1.24M ₿210.12	$0.002036 ₿0.00000049	$0.001873 ₿0.00000047	$129.36K ₿18	$1.87M ₿482.01	$1.24M ₿210.12
3744	zkSwap Finance ZF	$0.00206 ₿0.00000074	-0.24	$1.22M ₿250.31	$0.00213 ₿0.00000078	$0.00203 ₿0.00000073	$236.51K ₿48.93	$1.63M ₿436.58	$1.22M ₿250.31
3746	MicrovisionChain SPACE	$0.1789 ₿0.00027	-11.86	$1.2M ₿737.72	$0.2036 ₿0.00028	$0.1679 ₿0.00027	$17.53K ₿36.71	$3.76M ₿5.83K	$1.2M ₿737.72
3755	Catbal CATBAL	$1.21	-2.40	$1.21M	$1.25	$1.18	$43.53K	$1.21M	$1.21M
3757	MAD MAD	$0.00000121	2.13	$1.21M	$0.000001219	$0.00000117	$327.23K	$1.21M	$1.21M
3760	Nostra NSTR	$0.01204	0.01*	$1.2M	$0.01214 ₿0.	$0.01183 ₿0.	$25.41K ₿0	$1.2M	$1.2M
3770	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4812 ₿0.0000045	$0.4737 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3776	Baby BNB BABYBNB	$0.001187	13.01	$1.19M	$0.001493 ₿0.	$0.00104 ₿0.	$607.68K ₿0	$1.19M	$1.19M
3780	Virtua TVK	$0.01396 ₿0.0000031	-2.52	$1.19M ₿565.82	$0.01505 ₿0.0000034	$0.01369 ₿0.0000031	$898.49 ₿4.39	$16.76M ₿3.83K	$1.19M ₿565.82
3781	Grumpy Cat Coin GRUMPY	$0.0001296	1.12	$1.19M	$0.0001309	$0.0001257	$835.29	$1.19M	$1.19M
3783	Eigenpie EGP	$0.3203	-5.12	$1.18M	$0.3381	$0.3056	$1.21M	$3.21M	$1.18M
3792	Netvrk NETVR	$0.01173 ₿0.0000027	27.33	$1.18M ₿175.9	$0.01205 ₿0.0000029	$0.009028 ₿0.0000026	$36.13K ₿2.49	$1.18M ₿274.49	$1.18M ₿175.9
3793	Catcoin CAT	$0.07607 ₿0.00000019	-0.58	$1.18M ₿1.37	$0.07979 ₿0.	$0.07524 ₿0.	$32.73K ₿0	$1.6M	$1.18M ₿1.37
3802	Dogechain DC	$0.00001673 ₿0.000000011	4.87	$1.17M ₿331.9	$0.00001845 ₿0.000000012	$0.00001521 ₿0.000000011	$121.39K ₿38.95	$2.84M ₿2.01K	$1.17M ₿331.9
3803	Burrow BRRR	$0.00193 ₿0.00000012	-7.97	$1.17M ₿73.87	$0.01422 ₿0.00000013	$0.01296 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3805	PoolTogether POOL	$0.1624 ₿0.0000070	-1.50	$1.17M ₿41.19	$0.1656 ₿0.0000071	$0.1598 ₿0.0000068	$1.19K ₿0.05	$1.63M ₿70.88	$1.17M ₿41.19
3808	Cardstack CARD	$0.0003867 ₿0.000000010	4.33	$1.17M ₿32.28	$0.0003948 ₿0.000000010	$0.0003328 ₿0.0000000094	$42.44K ₿0.57	$2.33M ₿64.58	$1.17M ₿32.28
3815	AIPad AIPAD	$0.006026 ₿0.0000021	-10.88	$1.16M ₿212.75	$0.007719 ₿0.0000023	$0.005958 ₿0.0000021	$173.87K ₿8.04	$1.2M ₿428.61	$1.16M ₿212.75
3817	Chasm CAI	$0.01158	13.05	$1.16M	$0.01171	$0.009888	$71.3K	$11.59M	$1.16M
3820	Apeiron APRS	$0.005849 ₿0.000011	8.47	$1.16M ₿0	$0.007926 ₿0.000013	$0.005392 ₿0.000011	$10.07K ₿186.13	$5.85M ₿11.93K	$1.16M ₿0
3821	Sekuya Multiverse SKYA	$0.002324	-1.01	$1.15M	$0.002407	$0.002319	$143.47K	$2.33M	$1.15M
3822	Fud the Pug FUD	$0.00000001998 ₿0.0000000000061	-2.50	$1.15M ₿0	$0.00000002117 ₿0.0000000000070	$0.00000001913 ₿0.0000000000056	$11.25K ₿22.64	$1.51M ₿616.68	$1.15M ₿0
3823	First Convicted RACCON FRED	$0.001151	-1.01	$1.15M	$0.001182	$0.001104	$272.73K	$1.15M	$1.15M
3830	ION ION	$53.6 ₿0.0054	-1.70	$1.14M ₿116.95	$54.65 ₿0.0057	$52.79 ₿0.0054	$185.31 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3832	Everest ID	$0.009729 ₿0.0000024	-1.49	$1.14M ₿283.51	$0.01001 ₿0.0000025	$0.00966 ₿0.0000024	$806.43 ₿2.61	$7.81M ₿1.94K	$1.14M ₿283.51
3834	Black Dragon BLACKDRAGON	$0.00000001467 ₿0.0000000000014	-1.98	$1.14M ₿113.21	$0.00000001793 ₿0.0000000000016	$0.00000001447 ₿0.0000000000014	$28.33K ₿1.4	$1.14M ₿113.21	$1.14M ₿113.21
3836	Alpaca Finance ALPACA	$0.007501 ₿0.0000034	-1.08	$1.14M ₿517.27	$0.008245 ₿0.0000035	$0.007135 ₿0.0000034	$380.9K ₿76.59	$1.14M ₿517.27	$1.14M ₿517.27
3843	ORBIT GRIFT	$0.001284	-1.55	$1.13M	$0.001324	$0.001251	$563.79K	$1.28M	$1.13M
3848	Brainlet BRAINLET	$0.001129	13.79	$1.13M	$0.001141	$0.000981	$34.43K	$1.13M	$1.13M
3853	Harambe on Solana HARAMBE	$0.001115 ₿0.00000020	-6.26	$1.12M ₿202.51	$0.001213 ₿0.00000027	$0.001086 ₿0.00000020	$19.3K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3855	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$107,660.51 ₿1.011	$105,796.92 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3857	Lava LAVA	$0.002952 ₿0.00000055	-13.06	$1.12M ₿0	$0.003496 ₿0.00000059	$0.002952 ₿0.00000053	$14.39K ₿4.54	$2.95M ₿558.93	$1.12M ₿0
3860	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.07 ₿0.000019	$1.87 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3861	Hemule HEMULE	$0.001134 ₿0.00000025	-0.09	$1.11M ₿247.6	$0.001146 ₿0.00000026	$0.001086 ₿0.00000022	$3.45K ₿11.7	$1.11M ₿247.6	$1.11M ₿247.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}