Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3791	Meter MTRG	$0.0303 ₿0.000027	-12.52	$972.9K ₿985.73	$0.03564 ₿0.000027	$0.03002 ₿0.000025	$93.58K ₿3.01	$1.47M ₿1.28K	$972.9K ₿985.73
3794	Hemule HEMULE	$0.0009962 ₿0.00000025	-4.86	$980.06K ₿247.6	$0.001074 ₿0.00000026	$0.000998 ₿0.00000022	$239.4 ₿11.7	$980.06K ₿247.6	$980.06K ₿247.6
3795	Obortech OBOT	$0.004942 ₿0.00000080	-9.36	$882.28K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$958.16 ₿2.35	$1.34M ₿240.74	$882.28K ₿158.49
3797	Azuro Protocol AZUR	$0.00401	-3.05	$972.34K	$0.004244	$0.003987	$60.33K	$4.01M	$972.34K
3799	IRISnet IRIS	$0.0005972 ₿0.00000054	-4.29	$969.33K ₿884.57	$0.0006248 ₿0.00000057	$0.0005968 ₿0.00000054	$22.36K ₿56.54	$1.19M ₿1.1K	$969.33K ₿884.57
3800	Tetsuo Coin TETSUO	$0.0009751	-9.35	$967.02K	$0.001106	$0.0009654	$65.21K	$967.02K	$967.02K
3804	Ispolink ISP	$0.0001037 ₿0.000000050	-5.95	$964K ₿151.61	$0.0001103 ₿0.000000051	$0.0001035 ₿0.000000049	$138.39K ₿7.3	$1.01M ₿504	$964K ₿151.61
3807	Bficoin BFIC	$0.5079 ₿0.00017	-7.66	$959.92K ₿335.42	$0.6034 ₿0.00018	$0.5079 ₿0.00016	$20.77K ₿89.87	$10.67M ₿3.73K	$959.92K ₿335.42
3809	Optimus AI OPTI	$0.00958 ₿0.0000041	-1.53	$958.05K ₿419.12	$0.01015 ₿0.0000046	$0.009573 ₿0.0000040	$67.13K ₿11.32	$958.05K ₿419.12	$958.05K ₿419.12
3810	MicrovisionChain SPACE	$0.1411 ₿0.00027	-5.01	$956.87K ₿737.72	$0.1486 ₿0.00028	$0.1411 ₿0.00027	$13.9K ₿36.71	$2.96M ₿5.83K	$956.87K ₿737.72
3811	ChompCoin CHOMP	$0.0102	-2.92	$958.42K	$0.01109	$0.01014	$1.47K	$958.42K	$958.42K
3812	First Convicted RACCON FRED	$0.0009518	2.56	$953.24K	$0.0009831	$0.0009231	$108.39K	$953.24K	$953.24K
3821	Sekuya Multiverse SKYA	$0.001907	-3.67	$952.29K	$0.002011	$0.001902	$137.55K	$1.91M	$952.29K
3823	MongCoin MONG	$0.000000001376 ₿0.00000000000025	-3.91	$949.27K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001376 ₿0.00000000000024	$69.52K ₿33.26	$949.27K	$949.27K ₿0
3824	GOATS GOATS	$0.00005012	-1.20	$943.74K	$0.00005093	$0.0000487	$14.51K	$974.21K	$943.74K
3830	Silo Finance [OLD] SILO	$0.009034 ₿0.0000014	-6.60	$943.67K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.28K ₿0.33	$9.03M ₿1.48K	$943.67K ₿455.88
3834	Baby BNB BABYBNB	$0.0009386	-4.29	$954.23K	$0.0009882 ₿0.	$0.000943 ₿0.	$162.06K ₿0	$954.23K	$954.23K
3835	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3836	ARC ARC	$0.000909 ₿0.0000010	-7.16	$936.35K ₿986.01	$0.0009887 ₿0.0000011	$0.00089 ₿0.0000010	$10.34K ₿8.27	$936.35K ₿1.07K	$936.35K ₿986.01
3841	GIZMO GIZMO	$0.0009334	-3.55	$935.23K	$0.001005	$0.0008679	$2.88K	$935.23K	$935.23K
3847	Koinos KOIN	$0.01081 ₿0.000011	1.34	$927.57K ₿468.65	$0.01096 ₿0.000012	$0.01061 ₿0.000011	$1.19K ₿1.97	$927.57K ₿468.65	$927.57K ₿468.65
3859	Numerico NWC	$0.005909 ₿0.0000021	-3.92	$918.27K ₿370.47	$0.006369 ₿0.0000024	$0.00577 ₿0.0000020	$10.11K ₿7.8	$1.56M ₿590.34	$918.27K ₿370.47
3860	Boop BOOP	$0.000009219 ₿0.0000000060	-4.98	$918.29K ₿0	$0.000009919 ₿0.0000000060	$0.000009219 ₿0.0000000038	$9.23K ₿31.66	$918.29K ₿609.01	$918.29K ₿0
3861	Sharpe AI SAI	$0.002822	-1.49	$916.22K	$0.00288	$0.002821	$344.58K	$2.82M	$916.22K
3863	Openfabric AI OFN	$0.00235 ₿0.0000061	-4.66	$916.48K ₿379.29	$0.002548 ₿0.0000066	$0.002349 ₿0.0000061	$80.11K ₿16.88	$1.18M ₿3.09K	$916.48K ₿379.29
3864	MAD MAD	$0.0000009142	-7.01	$920.16K	$0.0000009835	$0.0000009183	$166.38K	$920.16K	$920.16K
3869	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$86,677.79 ₿1.011	$85,177.4 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3870	EternalAI EAI	$0.003492	-3.91	$912.03K	$0.004565	$0.003492	$48.62K	$3.5M	$912.03K
3872	RNT RNT	$0.0009083	-3.84	$908.82K	$0.0009779	$0.0009087	$69.8K	$908.82K	$908.82K
3873	"　" "　"	$0.001449	-2.22	$912.01K	$0.001659	$0.001448	$6.07K	$912.01K	$912.01K
3879	ScPrime SCP	$0.01603 ₿0.0000025	-5.33	$902.91K ₿137.29	$0.01693 ₿0.0000025	$0.01591 ₿0.0000023	$2.87K ₿0.01	$902.91K ₿137.84	$902.91K ₿137.29
3880	AION 5100 AION	$0.04311	-9.10	$906.72K	$0.04968	$0.04294	$7.46K	$906.72K	$906.72K
3881	Roco Finance ROCO	$0.009638 ₿0.0000050	-2.70	$901.22K ₿129.77	$0.01017 ₿0.0000053	$0.009597 ₿0.0000046	$42.57 ₿4.67	$959.55K ₿499.29	$901.22K ₿129.77
3882	DUKO DUKO	$0.00009013 ₿0.000000021	2.91	$900.28K ₿0	$0.0001112 ₿0.000000026	$0.00008579 ₿0.000000017	$248.53K ₿27.48	$900.28K ₿214.96	$900.28K ₿0
3888	Grumpy Cat Coin GRUMPY	$0.00009818	-3.13	$900.63K	$0.0001127	$0.00009752	$90.25	$900.63K	$900.63K
3889	higher HIGHER	$0.0008939 ₿0.0000010	-14.60	$894.12K ₿1.05K	$0.001051 ₿0.0000011	$0.0008899 ₿0.0000010	$172.4K ₿29.59	$894.12K ₿1.05K	$894.12K ₿1.05K
3892	Ta-da TADA	$0.001273 ₿0.0000032	-6.79	$892.69K ₿195.92	$0.001391 ₿0.0000033	$0.00127 ₿0.0000032	$101.43K ₿3.84	$1.27M ₿3.28K	$892.69K ₿195.92
3894	Lumoz MOZ	$0.0006152	59.21	$890.51K	$0.0006837	$0.0003548	$20.44K	$6.15M	$890.51K
3895	Kenshi KNS	$0.001035 ₿0.00000047	-6.54	$894.68K ₿406.12	$0.001117 ₿0.00000048	$0.001039 ₿0.00000046	$9.08 ₿0.49	$1.04M ₿472.23	$894.68K ₿406.12
3897	RWAX APP	$0.0004482 ₿0.00000024	-6.68	$889.92K ₿0	$0.000483 ₿0.00000024	$0.0004471 ₿0.00000023	$94.09K ₿11.57	$1.34M ₿97.06	$889.92K ₿0
3902	SingularityDAO SDAO	$0.009777 ₿0.000011	-4.61	$885.1K ₿1.04K	$0.01028 ₿0.000012	$0.009786 ₿0.000011	$1.33K ₿13.24	$978K ₿1.15K	$885.1K ₿1.04K
3903	Anzen Finance ANZ	$0.001037	-2.61	$886.5K	$0.001148	$0.001031	$13.14K	$10.42M	$886.5K
3908	FOMO FOMO	$0.00000878	1.20	$877.32K	$0.00000951	$0.000008569	$139.32K	$877.32K	$877.32K
3910	Ithaca Protocol ITHACA	$0.005027	0.07	$875.92K	$0.00503	$0.005018	$161.52K	$4.64M	$875.92K
3912	SolForge Fusion SFG	$0.1279	-3.78	$880.97K	$0.1487	$0.1275	$2K	$10.8M	$880.97K
3920	Nostra NSTR	$0.008687	-2.24	$868.74K	$0.009995 ₿0.	$0.00847 ₿0.	$24.42K ₿0	$868.74K	$868.74K
3921	Doland Tremp TREMP	$0.008684 ₿0.0000098	-1.36	$868.21K ₿0	$0.00933 ₿0.000011	$0.008676 ₿0.0000096	$439.15K ₿19.67	$868.21K	$868.21K ₿0
3922	PLEARN PLN	$0.009598 ₿0.0000018	-0.84	$867.84K ₿153.8	$0.00978 ₿0.0000019	$0.009511 ₿0.0000018	$144.14K ₿1.08	$3.3M ₿647.65	$867.84K ₿153.8
3925	UNFK $UNFK	$0.000000009619	-2.81	$865.76K	$0.0000000102	$0.000000009619	$97.55	$865.76K	$865.76K
3933	ISLAND Token ISLAND	$0.006294	-2.32	$859.76K	$0.006579	$0.006306	$213.63K	$5.84M	$859.76K
3934	Alpaca Finance ALPACA	$0.005645 ₿0.0000034	-1.24	$858.33K ₿517.27	$0.005857 ₿0.0000035	$0.005645 ₿0.0000034	$101.69K ₿76.59	$858.33K ₿517.27	$858.33K ₿517.27
3936	BarnBridge BOND	$0.08764 ₿0.000059	-1.87	$857.67K ₿575.75	$0.08931 ₿0.000063	$0.08757 ₿0.000058	$223.08K ₿187.58	$876.81K ₿594.91	$857.67K ₿575.75
3938	Shade Protocol SHD	$0.1637 ₿0.000085	-6.01	$854.9K ₿227.79	$0.1755 ₿0.000087	$0.1633 ₿0.000083	$214.3K ₿4.98	$1.65M ₿857.81	$854.9K ₿227.79
3939	Giko Cat GIKO	$0.08589	-3.85	$853K	$0.09806	$0.08226	$19.16K	$853K	$853K
3948	Ferro FER	$0.0004676 ₿0.00000013	2.10	$849.25K ₿155.39	$0.00063 ₿0.00000013	$0.0004372 ₿0.00000013	$1.46M ₿0.17	$2.38M ₿633.07	$849.25K ₿155.39
3955	Luce LUCE	$0.0008431	-7.55	$843.96K	$0.0009142	$0.0008392	$291.99K	$843.96K	$843.96K
3958	Bitcoin Pro BTCP	$6.51 ₿0.00037	-3.49	$839.3K ₿48.04	$6.74 ₿0.00055	$6.5 ₿0.00036	$1.87K ₿0.11	$13.66M ₿782	$839.3K ₿48.04
3964	Dtravel TRVL	$0.00183 ₿0.0000010	-13.76	$831.89K ₿317.13	$0.002148 ₿0.0000011	$0.001824 ₿0.0000010	$277.71K ₿2.81	$1.83M ₿1.04K	$831.89K ₿317.13
3973	Blockasset BLOCK	$0.002663 ₿0.0000024	-0.46	$828.85K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$19.18K ₿6.19	$828.85K ₿775.19	$828.85K ₿587.91
3974	Blinks.gg BGG1	$0.000827	-7.30	$827.02K	$0.0009139	$0.0008254	$56.95K	$827.02K	$827.02K
3978	Honeyland HXD	$0.001879 ₿0.0000016	-4.00	$824.4K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$20.9K ₿3.99	$1.88M ₿1.68K	$824.4K ₿392.88
3980	Xend Finance RWA	$0.004118 ₿0.0000033	0.53	$825.21K ₿395.27	$0.004196 ₿0.0000036	$0.004097 ₿0.0000033	$17.27K ₿13.89	$825.21K ₿676.28	$825.21K ₿395.27
3985	High Yield USD (Base) HYUSD	$1.12	0.06	$820.38K	$1.12	$1.12	$272.19	$820.38K	$820.38K
3988	Celsius Network CEL	$0.02288 ₿0.0000029	1.80	$817.57K ₿1.26K	$0.02344 ₿0.0000032	$0.02208 ₿0.0000029	$203.45K ₿19.3	$817.57K ₿2.06K	$817.57K ₿1.26K
3995	AIPad AIPAD	$0.004228 ₿0.0000021	-3.91	$814.09K ₿212.75	$0.004442 ₿0.0000023	$0.004228 ₿0.0000021	$155.32K ₿8.04	$841.72K ₿428.61	$814.09K ₿212.75
4001	The Root Network ROOT	$0.0002658 ₿0.00000097	10.66	$810.13K ₿0	$0.0002683 ₿0.0000010	$0.0002402 ₿0.00000093	$291.81K ₿212.3	$3.19M ₿11.54K	$810.13K ₿0
4009	Virtua TVK	$0.009499 ₿0.0000031	-0.31	$806.84K ₿565.82	$0.009538 ₿0.0000034	$0.009275 ₿0.0000031	$4.72 ₿4.39	$11.4M ₿3.83K	$806.84K ₿565.82
4010	Witnet WIT	$0.0006043 ₿0.00000013	-0.61	$802.89K ₿176.97	$0.0006082 ₿0.00000013	$0.0006023 ₿0.00000012	$111.54 ₿3.35	$1.51M ₿331.93	$802.89K ₿176.97
4012	EYWA EYWA	$0.001814	0.33	$803.45K	$0.001817	$0.001795	$278.97K	$1.81M	$803.45K
4020	MetaCene MAK	$0.001493	-0.22	$797.62K	$0.001504	$0.001481	$39.37K	$1.49M	$797.62K
4029	League of Kingdoms LOKA	$0.0267 ₿0.0000052	-2.65	$794.03K ₿604.15	$0.02749 ₿0.0000055	$0.02655 ₿0.0000052	$351.98 ₿102.16	$13.35M ₿1.07K	$794.03K ₿604.15
4032	Paint Swap BRUSH	$0.002575 ₿0.00000047	-7.37	$792.51K ₿171.63	$0.004837 ₿0.00000049	$0.002581 ₿0.00000045	$1.06K ₿0.74	$792.51K ₿178.98	$792.51K ₿171.63
4040	Peng PENG	$0.007875 ₿0.0000040	-1.24	$787.48K ₿406.18	$0.008065 ₿0.0000045	$0.007794 ₿0.0000032	$171.26K ₿110.29	$787.48K ₿406.18	$787.48K ₿406.18
4042	Kekistan KEK	$0.00000187	-5.76	$786.87K	$0.0000023	$0.000001859	$49.56K	$786.87K	$786.87K
4050	Chasm CAI	$0.007782	-16.62	$778K	$0.009529	$0.007773	$52.02K	$7.78M	$778K
4051	Solchat CHAT	$0.0865 ₿0.000092	-2.49	$777.86K ₿820.77	$0.09256 ₿0.00010	$0.08624 ₿0.000091	$63.88K ₿22.69	$778.55K ₿837.99	$777.86K ₿820.77
4053	DappRadar RADAR	$0.0005101 ₿0.00000012	-4.75	$777.44K ₿144.26	$0.000539 ₿0.00000013	$0.0005052 ₿0.00000012	$40.84K ₿7.41	$5.1M ₿1.28K	$777.44K ₿144.26
4055	Eigenpie EGP	$0.2101	-24.39	$776.96K	$0.2885	$0.2096	$1.24M	$2.1M	$776.96K
4059	Carnomaly CARR	$0.0004416 ₿0.000000068	-6.69	$772.81K ₿0	$0.0004822 ₿0.000000076	$0.0004129 ₿0.000000062	$8.74K ₿1.83	$772.81K ₿36.26	$772.81K ₿0
4063	Butthole Coin BUTTHOLE	$0.0007704	-5.63	$769.29K	$0.0008259	$0.0007685	$459.25K	$769.29K	$769.29K
4068	Boba Oppa BOBAOPPA	$0.0001611 ₿0.0000000081	-1.75	$769.07K ₿0	$0.0001684 ₿0.0000000082	$0.0001615 ₿0.0000000063	$64.49 ₿8.47	$769.07K ₿811.62	$769.07K ₿0
4072	SERO SERO	$0.001718 ₿0.000000067	2.27	$765.33K ₿27.76	$0.001832 ₿0.000000067	$0.001616 ₿0.000000065	$15.81K ₿6.42	$1.12M ₿43.55	$765.33K ₿27.76
4074	Solama SOLAMA	$0.001131 ₿0.00000031	-5.24	$764.63K ₿210.78	$0.001313 ₿0.00000033	$0.001131 ₿0.00000031	$167.68K ₿4.18	$764.63K ₿213.94	$764.63K ₿210.78
4075	zkSwap Finance ZF	$0.001267 ₿0.00000074	-3.38	$764.52K ₿250.31	$0.001376 ₿0.00000078	$0.001266 ₿0.00000073	$75.25K ₿48.93	$1.01M ₿436.58	$764.52K ₿250.31
4077	Optim Finance O	$0.04322	-6.53	$762.43K	$0.04624	$0.04335	$1.53K	$1.08M	$762.43K
4086	CryoDAO CRYO	$0.2872 ₿0.000018	-8.69	$763.42K ₿0	$0.3156 ₿0.000022	$0.2891 ₿0.000017	$3.65K ₿0.43	$1.28M ₿79.71	$763.42K ₿0
4088	Harambe on Solana HARAMBE	$0.0007619 ₿0.00000020	-2.92	$759.33K ₿202.51	$0.000866 ₿0.00000027	$0.0007578 ₿0.00000020	$4.56K ₿6.74	$759.33K ₿202.51	$759.33K ₿202.51
4090	Orbofi AI OBI	$0.0005264 ₿0.00000031	5.08	$754.97K ₿143.74	$0.0005528 ₿0.00000032	$0.0004422 ₿0.00000031	$64.09K ₿6.04	$1.05M ₿633.77	$754.97K ₿143.74
4091	Terminus TERMINUS	$0.007546	-10.08	$754.68K	$0.008647	$0.007546	$272.88K	$754.68K	$754.68K
4093	Hxro HXRO	$0.001211 ₿0.0000013	-3.69	$751.58K ₿867.49	$0.001292 ₿0.0000014	$0.001214 ₿0.0000013	$136.19 ₿0.63	$1.21M ₿1.4K	$751.58K ₿867.49
4094	AVC AVC	$0.0002163	0.02	$748.47K	$0.0002167	$0.0002118	$212.88K	$2.13M	$748.47K
4101	Boomer BOOMER	$0.0008085 ₿0.000000057	-3.35	$750.76K ₿0	$0.0008647 ₿0.000000062	$0.0008059 ₿0.000000037	$1.45K ₿2.45	$750.76K ₿52.87	$750.76K ₿0
4103	Vector Smart Gas VSG	$0.0001156 ₿0.000000029	1.28	$743.64K ₿0	$0.0001161 ₿0.000000031	$0.0001137 ₿0.000000029	$145.08K ₿0.55	$743.64K ₿301.99	$743.64K ₿0
4104	ORA Coin ORA	$0.0132	-11.90	$745.97K	$0.01498	$0.01199	$180.96	$4.42M	$745.97K
4124	Domi DOMI	$0.001598 ₿0.00000069	-3.74	$735.56K ₿242.58	$0.001676 ₿0.00000073	$0.001589 ₿0.00000068	$14.47K ₿4.05	$1.6M ₿692.83	$735.56K ₿242.58
4128	Rally RLY	$0.0001465 ₿0.00000025	-9.69	$735.74K ₿1.27K	$0.0001647 ₿0.00000027	$0.0001452 ₿0.00000024	$1.99K ₿36.1	$2.2M ₿3.81K	$735.74K ₿1.27K
4134	Metaverse Index MVI	$7.21 ₿0.00066	-7.00	$733.9K ₿109.33	$7.79 ₿0.00069	$7.24 ₿0.00065	$1.09K ₿0.32	$733.9K ₿109.33	$733.9K ₿109.33
4141	Gari Network GARI	$0.001101 ₿0.00000048	-1.41	$727.23K ₿210.12	$0.001189 ₿0.00000049	$0.001101 ₿0.00000047	$103.73K ₿18	$1.1M ₿482.01	$727.23K ₿210.12
4145	Stride Staked Osmo STOSMO	$0.08489 ₿0.000022	-9.58	$723.4K ₿453.11	$0.09389 ₿0.000023	$0.08524 ₿0.000022	$18.71K ₿0.69	$723.4K ₿453.11	$723.4K ₿453.11
4151	AVINOC AVINOC	$0.004296 ₿0.0000015	2.05	$717.63K ₿264.92	$0.1371 ₿0.0000015	$0.1277 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}