Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	Eesee ESE	$0.007853	-0.36	$3.67M	$0.007985	$0.007811	$1.12M	$4.6M	$3.67M
2331	Catcoin CAT	$0.2432 ₿0.00000019	-0.29	$3.67M ₿1.37	$0.2596 ₿0.	$0.2396 ₿0.	$54.42K ₿0	$5.11M	$3.67M ₿1.37
2332	Roaring Kitty ROAR	$0.003706	3.68	$3.71M	$0.003726	$0.003547	$55.13K	$3.71M	$3.71M
2333	Optim Finance O	$0.209	9.99	$3.67M	$0.2103	$0.19	$18.58K	$5.22M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Neighbourhoods NHT	$0.0003969 ₿0.0000000071	-0.15	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$55.3K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2336	HahaYes RIZO	$0.000008729	-1.43	$3.67M	$0.00000901	$0.000008709	$193.82K	$3.67M	$3.67M
2338	Unibot UNIBOT	$3.64 ₿0.00026	1.62	$3.64M ₿264.07	$3.69 ₿0.00028	$3.57 ₿0.00025	$179.37K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2342	MAGA Hat MAGA	$0.00000884	0.36	$3.63M	$0.000008929	$0.00000878	$3.12M	$3.65M	$3.63M
2344	Electra Protocol XEP	$0.0001971 ₿0.000000014	-14.71	$3.59M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$168.67K ₿3.06	$5.82M ₿440.06	$3.59M ₿267.76
2347	Grin GRIN	$0.01804 ₿0.00000096	5.72	$3.61M ₿158.69	$0.01905 ₿0.0000010	$0.01706 ₿0.00000093	$108.45K ₿1.36	$3.61M	$3.61M ₿158.69
2348	OPCAT OPCAT	$0.1749	-8.65	$3.67M	$0.1949	$0.1734	$106.33K	$3.67M	$3.67M
2349	Dtravel TRVL	$0.008156 ₿0.0000010	-2.66	$3.59M ₿317.13	$0.008387 ₿0.0000011	$0.00815 ₿0.0000010	$270.92K ₿2.81	$8.16M ₿1.04K	$3.59M ₿317.13
2350	eBTC EBTC	$104,777	0.67	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2352	ichi.farm ICHI	$0.3859 ₿0.000037	1.43	$3.58M ₿312.83	$0.3872 ₿0.000038	$0.3794 ₿0.000037	$1.38K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2353	Swash SWASH	$0.003595 ₿0.00000031	7.07	$3.58M ₿307.89	$0.003605 ₿0.00000035	$0.003325 ₿0.00000031	$138.85K ₿3.96	$3.6M ₿319.32	$3.58M ₿307.89
2357	Swan Chain SWAN	$0.02494	-4.67	$3.56M	$0.02617	$0.02457	$190.78K	$24.94M	$3.56M
2358	GameGPT DUEL	$0.0007899 ₿0.00000033	-1.65	$3.56M ₿494.74	$0.0008281 ₿0.00000039	$0.000787 ₿0.00000033	$1.09M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2359	Music by Virtuals MUSIC	$0.003566	-3.28	$3.56M	$0.003726	$0.003535	$26.26K	$3.56M	$3.56M
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.17K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2362	BitKan KAN	$0.0006488 ₿0.000000015	-2.04	$3.54M ₿84.72	$0.0006663 ₿0.000000016	$0.0006365 ₿0.000000015	$126.3K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2364	Dasha VVAIFU	$0.00356	-1.49	$3.54M	$0.003766	$0.003551	$723.6K	$3.54M	$3.54M
2366	MahaDAO MAHA	$0.566 ₿0.000032	0.31	$3.52M ₿172.33	$0.5776 ₿0.000032	$0.5592 ₿0.000031	$527.77K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2367	BlueMove MOVE	$0.01609 ₿0.0000010	1.22	$3.5M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$55.12K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2368	Humanode HMND	$0.02925 ₿0.0000038	3.48	$3.5M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$570.7K ₿7.47	$11.7M ₿1.55K	$3.5M ₿175.75
2369	Turbos Finance TURBOS	$0.001871 ₿0.000000059	0.78	$3.49M ₿97.3	$0.00191 ₿0.000000062	$0.001853 ₿0.000000059	$269.02K ₿11.29	$6.92M ₿221.51	$3.49M ₿97.3
2373	Agave Token AGVE	$35.02 ₿0.00076	1.00	$3.5M ₿21.42	$35.25 ₿0.00081	$34.63 ₿0.00076	$32.61 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2374	IMPT IMPT	$0.002911 ₿0.000000060	2.23	$3.5M ₿72.04	$0.002928 ₿0.000000061	$0.002843 ₿0.000000060	$482.66K ₿1.99	$4.79M ₿130.64	$3.5M ₿72.04
2375	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$3.58K	$3.5M	$3.5M
2377	Aimonica Brands AIMONICA	$0.003499	12.21	$3.51M	$0.003821	$0.003118	$1.45M	$3.51M	$3.51M
2378	PLAY PLAY	$0.004688	-9.93	$3.49M	$0.005429	$0.003142	$6.08K	$4.69M	$3.49M
2379	Shido Network SHIDO	$0.0001937 ₿0.000000025	2.30	$3.49M ₿454.65	$0.0001997 ₿0.000000027	$0.0001841 ₿0.000000024	$169.33K ₿20.75	$3.49M ₿458.64	$3.49M ₿454.65
2380	higher HIGHER	$0.003484 ₿0.0000010	2.55	$3.49M ₿1.05K	$0.003703 ₿0.0000011	$0.003391 ₿0.0000010	$316.39K ₿29.59	$3.49M ₿1.05K	$3.49M ₿1.05K
2381	Alltoscan ATS	$0.05133	1.31	$3.48M	$0.05161	$0.05038	$129.64K	$5.13M	$3.48M
2383	Dingocoin DINGO	$0.00003218 ₿0.00000000024	-0.70	$3.46M ₿25.78	$0.00003244 ₿0.00000000025	$0.00003211 ₿0.00000000023	$145.55K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2384	SavePlanetEarth SPE	$0.005877 ₿0.00000013	3.27	$3.47M ₿80.62	$0.007102	$0.005386	$1.5K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2391	Welshcorgicoin WELSH	$0.0003484 ₿0.000000095	-7.80	$3.48M ₿954.63	$0.0003779 ₿0.00000010	$0.0003381 ₿0.000000094	$10.13K ₿21.4	$3.48M ₿954.63	$3.48M ₿954.63
2396	Veno USD VUSD	$0.9931	-0.30	$3.44M	$1	$0.9928	$5.3K	$3.44M	$3.44M
2397	Sillynubcat NUB	$0.003442 ₿0.00000068	7.82	$3.44M ₿0	$0.003481 ₿0.00000074	$0.003192 ₿0.00000054	$637.14K ₿66.12	$3.44M ₿682.75	$3.44M ₿0
2398	LOL LOL	$0.003526	-5.59	$3.45M	$0.003876	$0.003526	$32.05K	$3.45M	$3.45M
2399	Meter MTRG	$0.1061 ₿0.000027	6.99	$3.42M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$17.38K ₿3.01	$5.19M ₿1.28K	$3.42M ₿985.73
2400	ZeroLend ZERO	$0.00004758	1.37	$3.42M	$0.00004869	$0.00004681	$1.01M	$4.75M	$3.42M
2402	Dogechain DC	$0.00007996 ₿0.000000011	8.00	$3.41M ₿331.9	$0.00008129 ₿0.000000012	$0.00007299 ₿0.000000011	$916.62K ₿38.95	$13.56M ₿2.01K	$3.41M ₿331.9
2403	Decubate DCB	$0.009088 ₿0.0000018	-0.06	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$265.7K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2407	Pundu PUNDU	$0.003412	1.06	$3.41M	$0.003533	$0.003361	$1.27M	$3.41M	$3.41M
2411	Eigenpie EGP	$0.9288	4.69	$3.43M	$0.9748	$0.8705	$2.65M	$9.29M	$3.43M
2412	Neurai XNA	$0.0002236 ₿0.000000037	9.48	$3.36M ₿456	$0.0002248 ₿0.000000040	$0.0001998 ₿0.000000037	$149.67K ₿8.9	$3.36M ₿456	$3.36M ₿456
2413	Fei USD FEI	$1 ₿0.000013	0.56	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$489.87 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2414	Shrub SHRUB	$0.003568	0.95	$3.36M	$0.003644	$0.003463	$1.07M	$3.39M	$3.36M
2415	Cortensor COR	$0.006637	13.54	$3.35M	$0.006641	$0.005815	$15.78K	$6.64M	$3.35M
2417	Ispolink ISP	$0.0003685 ₿0.000000050	3.63	$3.34M ₿151.61	$0.0003699 ₿0.000000051	$0.0003537 ₿0.000000049	$283.16K ₿7.3	$3.65M ₿504	$3.34M ₿151.61
2418	Doge Eat Doge OMNOM	$0.00000001067 ₿0.0000000000029	4.88	$3.38M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$59.02K ₿30.55	$10.88M ₿3.01K	$3.38M ₿934.22
2419	Rejuve.AI RJV	$0.006234 ₿0.00000049	0.89	$3.34M ₿266.12	$0.006316 ₿0.00000053	$0.006179 ₿0.00000049	$594.66K ₿6.67	$6.23M ₿496.24	$3.34M ₿266.12
2420	Radium VAL	$0.6226 ₿0.000032	1.14	$3.34M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$7.67K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2422	Friend.tech FRIEND	$0.03496	1.96	$3.32M	$0.03618	$0.03389	$6.83K	$3.32M	$3.32M
2424	Klima DAO KLIMA	$0.1639 ₿0.000041	0.49	$3.32M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$4.03K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Kolin KOLIN	$0.003327	4.13	$3.35M	$0.003494	$0.003179	$28.16K	$3.35M	$3.35M
2429	Cellana Finance CELL	$0.01 ₿0.00000099	5.57	$3.31M ₿0	$0.01004 ₿0.0000010	$0.009476 ₿0.00000098	$24.33K ₿14.39	$10.8M ₿1.02K	$3.31M ₿0
2432	Electronic Gulden EFL	$0.1571 ₿0.0000024	-0.36	$3.28M ₿51.7	$0.1577 ₿0.0000024	$0.1559 ₿0.0000024	$0.74 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2433	ScPrime SCP	$0.0588 ₿0.0000025	-10.99	$3.3M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.81K ₿0.01	$3.3M ₿137.84	$3.3M ₿137.29
2437	Billy BILLY	$0.003343	12.18	$3.29M	$0.003413	$0.002957	$2.57M	$3.29M	$3.29M
2441	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,031.22 ₿0.34	$33,599.01 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2442	TONToken TON	$0.01212 ₿0.00000040	-0.53	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$62.44K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2445	Fren Pet FP	$0.4433 ₿0.00018	0.93	$3.25M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.77K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2446	Celsius Network CEL	$0.09087 ₿0.0000029	-0.73	$3.25M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$319.47K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2451	Skibidi Toilet SKBDI	$0.04315	-8.75	$3.23M	$0.05041	$0.04256	$513.93K	$3.23M	$3.23M
2453	Fuse Network Token FUSE	$0.01052 ₿0.0000011	0.09	$3.23M ₿301.61	$0.01052 ₿0.0000012	$0.01023 ₿0.0000011	$725.85K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2455	Dejitaru Tsuka TSUKA	$0.003215 ₿0.00000056	3.15	$3.21M ₿551	$0.003231 ₿0.00000060	$0.003094 ₿0.00000054	$75.7K ₿8.92	$3.21M ₿551	$3.21M ₿551
2459	Phil PHIL	$0.003208	1.28	$3.21M	$0.003249	$0.003142	$1.01M	$3.21M	$3.21M
2461	Harambe on Solana HARAMBE	$0.003223 ₿0.00000020	3.74	$3.22M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$41.74K ₿6.74	$3.22M ₿202.51	$3.22M ₿202.51
2463	Octus Bridge BRIDGE	$0.504 ₿0.000019	1,208.74	$3.2M ₿123.61	$0.5208 ₿0.000020	$0.03838 ₿0.0000026	$2.75K ₿0.05	$6.96M ₿268.4	$3.2M ₿123.61
2464	Arsenal Fan Token AFC	$0.4049 ₿0.000031	1.44	$3.19M ₿307.58	$0.4098 ₿0.000031	$0.3992 ₿0.000028	$598.1K ₿80.23	$16.19M ₿1.26K	$3.19M ₿307.58
2469	Epic Cash EPIC	$0.1716 ₿0.0000037	-15.56	$3.19M ₿64.92	$0.2058 ₿0.0000037	$0.1716 ₿0.0000036	$27.27K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2470	ParagonsDAO PDT	$0.02568 ₿0.0000023	1.70	$3.19M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.44K ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2472	Trabzonspor Fan Token TRA	$0.449 ₿0.000019	1.35	$3.18M ₿146.57	$0.454 ₿0.000019	$0.4416 ₿0.000018	$323.11K ₿36.02	$4.49M ₿193.34	$3.18M ₿146.57
2475	Upland SPARKLET	$0.01578	0.94	$3.16M	$0.01599	$0.01536	$199.37K	$15.79M	$3.16M
2476	Xend Finance RWA	$0.01574 ₿0.0000033	0.29	$3.15M ₿395.27	$0.01574 ₿0.0000036	$0.01566 ₿0.0000033	$100.96K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2477	Stargaze STARS	$0.001168 ₿0.00000043	-1.89	$3.16M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.8K ₿9.18	$3.49M ₿1.31K	$3.16M ₿1.09K
2479	Seedworld SWORLD	$0.0004345	1.29	$3.14M	$0.0004389	$0.0004274	$6.01K	$8.69M	$3.14M
2480	Bozo Benk BOZO	$0.003936 ₿0.00000032	-2.99	$3.15M ₿257.29	$0.00429 ₿0.00000039	$0.003739 ₿0.00000031	$5.71K ₿0.43	$3.15M ₿257.3	$3.15M ₿257.29
2482	Napoli Fan Token NAP	$0.6945 ₿0.000044	0.62	$3.13M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$360.6K ₿98.82	$6.94M ₿445.15	$3.13M ₿95.25
2484	MAX MAX	$0.003128	5.88	$3.13M	$0.003221	$0.002924	$1.55M	$3.13M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Terminus TERMINUS	$0.03121	3.94	$3.12M	$0.03135	$0.02922	$740.92K	$3.12M	$3.12M
2489	LibertAI LTAI	$0.1908	0.29	$3.11M	$0.1971	$0.1874	$31.89	$4.39M	$3.11M
2491	MOE MOE	$0.02464 ₿0.0000046	0.51	$3.11M ₿179.81	$0.02515 ₿0.0000046	$0.02447 ₿0.0000037	$4.6K ₿14.7	$9.33M ₿1.35K	$3.11M ₿179.81
2492	Liquina LQNA	$2.9	6.75	$3.1M	$2.89	$2.72	$21.07K	$3.1M	$3.1M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Waffles WAFFLES	$0.003104	-0.26	$3.09M	$0.003451	$0.003091	$160.68K	$3.09M	$3.09M
2495	Spinning Cat OIIAOIIA	$0.003107	-1.38	$3.11M	$0.003436	$0.003021	$111.29K	$3.11M	$3.11M
2496	Byte BYTE	$0.00000321 ₿0.00000000031	6.71	$3.1M ₿306.89	$0.00000322 ₿0.00000000034	$0.000002879 ₿0.00000000031	$74.51K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2497	Refund RFD	$0.000003109 ₿0.00000000010	1.50	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003059 ₿0.00000000010	$311.45K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2498	Degen Capital by Virtuals DEGENC	$0.003091	15.36	$3.05M	$0.003064	$0.002592	$91.3K	$3.05M	$3.05M
2499	Fud the Pug FUD	$0.0000000537 ₿0.0000000000061	-0.25	$3.09M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005324 ₿0.0000000000056	$390.17K ₿22.64	$4.06M ₿616.68	$3.09M ₿0
2500	Angle Protocol ANGLE	$0.0153 ₿0.0000015	0.82	$3.08M ₿317.7	$0.01555 ₿0.0000018	$0.01516 ₿0.0000013	$172.96K ₿8.18	$15.31M ₿1.58K	$3.08M ₿317.7
2502	Degen Spartan AI DEGENAI	$0.003079	1.33	$3.08M	$0.003149	$0.002981	$1.42M	$3.08M	$3.08M
2503	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2506	Kinetix Finance Token KAI	$0.003173	-5.74	$3.06M	$0.003397	$0.002889	$101.82K	$3.17M	$3.06M
2507	Panther Protocol ZKP	$0.009121 ₿0.00000042	-0.37	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009117 ₿0.00000041	$289.06K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}