Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Shido Network SHIDO	$0.0001635 ₿0.000000025	-1.27	$2.94M ₿454.65	$0.0001702 ₿0.000000027	$0.0001635 ₿0.000000024	$144.84K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2496	Netvrk NETVR	$0.02923 ₿0.0000027	-2.70	$2.94M ₿175.9	$0.03013 ₿0.0000029	$0.02884 ₿0.0000026	$210.02K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2499	Wrapped MistCoin WMC	$6.41 ₿0.00036	-4.80	$2.93M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.57K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2500	ZeroLend ZERO	$0.00004042	-1.08	$2.93M	$0.00004104	$0.00004033	$908.6K	$4.03M	$2.93M
2501	higher HIGHER	$0.002949 ₿0.0000010	-3.19	$2.93M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$225.39K ₿29.59	$2.93M ₿1.05K	$2.93M ₿1.05K
2502	MOEW MOEW	$0.000427 ₿0.000000022	-0.49	$2.92M ₿0	$0.0004292 ₿0.000000028	$0.0004171 ₿0.000000021	$979.6K ₿8.57	$2.92M ₿222.95	$2.92M ₿0
2503	ParagonsDAO PDT	$0.02342 ₿0.0000023	-1.39	$2.91M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$882.64 ₿0.3	$3.36M ₿384.5	$2.91M ₿293.88
2504	Chihuahua Chain HUAHUA	$0.00002599 ₿0.0000000025	15.52	$2.91M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$662.03K ₿3.84	$3.1M ₿262.69	$2.91M ₿257.04
2507	OPCAT OPCAT	$0.1362	-4.89	$2.9M	$0.1513	$0.1334	$54.63K	$2.9M	$2.9M
2508	Alpaca Finance ALPACA	$0.01911 ₿0.0000034	-1.28	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.99M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2509	LEOX LEOX	$0.05713 ₿0.000017	-1.52	$2.9M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.39K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2515	BUBBLES BUBBLES	$0.002871	-2.84	$2.87M	$0.002976	$0.002882	$165.26	$2.87M	$2.87M
2517	Arsenal Fan Token AFC	$0.3358 ₿0.000031	1.11	$2.87M ₿307.58	$0.3365 ₿0.000031	$0.3249 ₿0.000028	$467.96K ₿80.23	$13.43M ₿1.26K	$2.87M ₿307.58
2519	Refund RFD	$0.00000286 ₿0.00000000010	-2.61	$2.86M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$124.97K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2520	Celsius Network CEL	$0.07998 ₿0.0000029	3.07	$2.86M ₿1.26K	$0.08138 ₿0.0000032	$0.0775 ₿0.0000029	$300.32K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2522	Radiant RXD	$0.0002125 ₿0.000000028	1.54	$2.84M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$114.86K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2523	Velvet Unicorn by Virtuals VU	$0.002852	7.20	$2.83M	$0.00285	$0.002618	$1.33K	$2.83M	$2.83M
2524	VitaRNA VITARNA	$1.25	0.81	$2.83M	$1.25	$1.23	$513.63	$6.23M	$2.83M
2528	KWEEN KWEEN	$0.00282	3.84	$2.82M	$0.002852	$0.002689	$3.03K	$2.82M	$2.82M
2530	Kolin KOLIN	$0.00282	3.59	$2.82M	$0.002923	$0.002694	$14.67K	$2.82M	$2.82M
2531	MOE MOE	$0.02214 ₿0.0000046	2.31	$2.81M ₿179.81	$0.02214 ₿0.0000046	$0.02119 ₿0.0000037	$1.59K ₿14.7	$8.4M ₿1.35K	$2.81M ₿179.81
2537	Rejuve.AI RJV	$0.005232 ₿0.00000049	0.64	$2.8M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$804.34K ₿6.67	$5.23M ₿496.24	$2.8M ₿266.12
2538	Napoli Fan Token NAP	$0.608 ₿0.000044	0.11	$2.8M ₿95.25	$0.6097 ₿0.000048	$0.6024 ₿0.000040	$243.64K ₿98.82	$6.08M ₿445.15	$2.8M ₿95.25
2539	MSTR2100 MSTR	$0.1394	7.17	$2.88M	$0.1401	$0.1295	$326.39K	$2.88M	$2.88M
2540	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-0.93	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$278.02K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2543	Creo Engine CREO	$0.006956 ₿0.0000018	-9.89	$2.79M ₿545.12	$0.007729 ₿0.0000019	$0.006932 ₿0.0000018	$1.23M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2547	"　" "　"	$0.004431	-4.10	$2.78M	$0.004688	$0.004415	$15.86K	$2.78M	$2.78M
2549	Opus OPUS	$0.002771	-2.42	$2.77M	$0.002985	$0.00275	$179.51K	$2.77M	$2.77M
2551	IMPT IMPT	$0.002329 ₿0.000000060	-0.93	$2.76M ₿72.04	$0.002353 ₿0.000000061	$0.002302 ₿0.000000060	$212.91K ₿1.99	$3.83M ₿130.64	$2.76M ₿72.04
2553	Beercoin BEER	$0.000003099	3.71	$2.76M	$0.000003149	$0.000002969	$376.51K	$2.76M	$2.76M
2557	TOMI TOMI	$0.000898 ₿0.000010	-2.11	$2.75M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.8M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2559	Stride Staked Osmo STOSMO	$0.2039 ₿0.000022	0.54	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.202 ₿0.000022	$5.27K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2560	Ispolink ISP	$0.0003005 ₿0.000000050	-0.33	$2.73M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$176.71K ₿7.3	$2.98M ₿504	$2.73M ₿151.61
2566	Forward FORWARD	$0.0005451 ₿0.000000096	0.01*	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$156.73K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2568	Neurai XNA	$0.0001786 ₿0.000000037	0.46	$2.71M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$78.63K ₿8.9	$2.71M ₿456	$2.71M ₿456
2569	Roko Network ROKO	$0.00001296 ₿0.00000000097	-8.22	$2.7M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001261 ₿0.00000000084	$45.49K ₿2.5	$4.8M ₿360.08	$2.7M ₿191.75
2570	Saber SBR	$0.001201 ₿0.000000053	-1.68	$2.7M ₿63.3	$0.001285 ₿0.000000055	$0.001201 ₿0.000000052	$139.03K ₿3.19	$3.65M ₿63.3	$2.7M ₿63.3
2574	Ref Finance REF	$0.06979 ₿0.0000065	3.23	$2.69M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$127.36K ₿0.23	$6.98M ₿657.61	$2.69M ₿212.68
2576	Nasdaq420 NASDAQ420	$0.002436	-8.72	$2.44M	$0.002787	$0.002437	$48.57K	$2.44M	$2.44M
2577	GameGPT DUEL	$0.0005925 ₿0.00000033	-1.87	$2.68M ₿494.74	$0.0006073 ₿0.00000039	$0.0005912 ₿0.00000033	$728.6K ₿53.03	$5.94M ₿3.4K	$2.68M ₿494.74
2579	M3M3 M3M3	$0.002667	7.57	$2.67M	$0.003085	$0.002294	$44.78K	$2.67M	$2.67M
2580	dogi DOGI	$0.1271 ₿0.000026	3.30	$2.67M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$81.29K ₿4.64	$2.67M	$2.67M ₿0
2581	Ledger AI LEDGER	$0.001235	-3.02	$2.66M	$0.001282	$0.001209	$17.22K	$3.88M	$2.66M
2582	Loky by Virtuals LOKY	$0.00288	13.87	$2.66M	$0.002877	$0.002499	$12.4K	$2.87M	$2.66M
2584	Asia Coin ASIA	$0.05311 ₿0.0000019	-3.78	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.64K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2587	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.30	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4079 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2588	Bozo Benk BOZO	$0.003295 ₿0.00000032	-8.77	$2.65M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.84K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2589	Areon Network AREA	$0.0223 ₿0.0000017	6.03	$2.64M ₿208.13	$0.02231 ₿0.0000017	$0.01946 ₿0.0000016	$9.76K ₿13.4	$5.58M ₿428.26	$2.64M ₿208.13
2591	yfii finance YFII	$66.26 ₿0.0076	-0.31	$2.64M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$182.22K ₿534.38	$2.65M ₿307.61	$2.64M ₿305.55
2592	Angle Protocol ANGLE	$0.01308 ₿0.0000015	-1.23	$2.63M ₿317.7	$0.01326 ₿0.0000018	$0.01297 ₿0.0000013	$6.54K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2595	Monkey Pox POX	$0.002636	2.91	$2.64M	$0.002667	$0.002529	$574.72	$2.64M	$2.64M
2598	Gui Inu GUI	$0.000004729 ₿0.00000000057	-1.29	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$65.82K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2600	Doge Eat Doge OMNOM	$0.000000008433 ₿0.0000000000029	7.83	$2.62M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007819 ₿0.0000000000029	$60.11K ₿30.55	$8.43M ₿3.01K	$2.62M ₿934.22
2602	Altair AIR	$0.006652 ₿0.00000050	10.88	$2.62M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$70.75K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2609	IQ6900 IQ	$0.0026	-8.12	$2.6M	$0.002838	$0.00253	$487.09K	$2.6M	$2.6M
2610	Liquina LQNA	$2.43	-7.16	$2.6M	$2.66	$2.31	$29.19K	$2.6M	$2.6M
2612	Vtrading VTRADING	$0.002595	1.68	$2.6M	$0.00262	$0.002452	$57.52K	$2.6M	$2.6M
2614	Rave KRAV	$0.002593 ₿0.00000062	1.80	$2.59M ₿636.36	$0.002593 ₿0.00000095	$0.002546 ₿0.00000059	$116.68 ₿26.77	$25.93M ₿6.36K	$2.59M ₿636.36
2617	Seedworld SWORLD	$0.0003405	1.01	$2.57M	$0.0003562	$0.0003233	$48.06K	$6.81M	$2.57M
2621	BRN Metaverse BRN	$0.1016 ₿0.0000095	4.34	$2.57M ₿215.12	$0.1036 ₿0.000010	$0.09682 ₿0.0000091	$340.37K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2624	Klima DAO KLIMA	$0.1267 ₿0.000041	-0.42	$2.56M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.4K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2625	TEH EPIK DUCK EPIK	$0.00304 ₿0.00000018	-0.39	$2.56M ₿0	$0.003111 ₿0.00000022	$0.002978 ₿0.00000014	$153.51K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2626	Fact0rn FACT	$2.43 ₿0.00064	3.60	$2.56M ₿0	$2.64 ₿0.00067	$2.33 ₿0.00052	$13.91K ₿6.01	$2.56M ₿122.11	$2.56M ₿0
2627	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2631	LiquidDriver LQDR	$0.2499 ₿0.000010	3.50	$2.54M ₿43.69	$0.2499 ₿0.000010	$0.2411 ₿0.000010	$3.74K ₿0.42	$2.54M	$2.54M ₿43.69
2634	Welshcorgicoin WELSH	$0.0002539 ₿0.000000095	-3.59	$2.54M ₿954.63	$0.0002681 ₿0.00000010	$0.0002538 ₿0.000000094	$10.11K ₿21.4	$2.54M ₿954.63	$2.54M ₿954.63
2637	Seedify NFT Space SNFTS	$0.0005033 ₿0.000000060	0.48	$2.53M ₿281.06	$0.000507 ₿0.000000061	$0.0004933 ₿0.000000059	$24.56 ₿0.35	$10.07M ₿1.2K	$2.53M ₿281.06
2638	Witch Token WITCH	$0.06547 ₿0.0000043	6.83	$2.53M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$124.88K ₿4.13	$6.55M ₿430.77	$2.53M ₿116.31
2639	Dtravel TRVL	$0.005723 ₿0.0000010	-2.19	$2.53M ₿317.13	$0.005865 ₿0.0000011	$0.005726 ₿0.0000010	$174.75K ₿2.81	$5.72M ₿1.04K	$2.53M ₿317.13
2643	Kaspy KASPY	$0.00000759	5.48	$2.51M	$0.0000079	$0.000007169	$66.39K	$2.51M	$2.51M
2647	Crypto Asset Governance Alliance CAGA	$0.0000403 ₿0.0000000079	0.50	$2.51M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$139.77K ₿15.62	$4.03M ₿799.13	$2.51M ₿468.84
2649	Terminus TERMINUS	$0.02494	-0.17	$2.49M	$0.02514	$0.02247	$472.41K	$2.49M	$2.49M
2651	Ta-da TADA	$0.003753 ₿0.0000032	-1.01	$2.5M ₿195.92	$0.003857 ₿0.0000033	$0.003748 ₿0.0000032	$87.99K ₿3.84	$3.75M ₿3.28K	$2.5M ₿195.92
2657	BABB BAX	$0.00003136 ₿0.0000000019	0.81	$2.49M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.24K ₿1.26	$2.51M ₿157.8	$2.49M ₿155.49
2658	sekoia by Virtuals SEKOIA	$0.002487	8.51	$2.49M	$0.00249	$0.002282	$81.37K	$2.49M	$2.49M
2664	Gamium GMM	$0.00005085 ₿0.000000013	1.09	$2.49M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$122.52K ₿6.51	$2.54M ₿619.01	$2.49M ₿606.37
2666	Real Smurf Cat SMURFCAT	$0.00002483 ₿0.0000000011	-5.79	$2.48M ₿117.27	$0.00002636 ₿0.0000000012	$0.00002483 ₿0.0000000011	$131.92K ₿7.73	$2.48M ₿117.27	$2.48M ₿117.27
2667	Ctrl CTRL	$0.01192	-0.16	$2.86M	$0.01208	$0.01162	$57.47K	$2.86M	$2.86M
2673	Stargaze STARS	$0.000905 ₿0.00000043	0.96	$2.46M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008939 ₿0.00000039	$18.25K ₿9.18	$2.71M ₿1.31K	$2.46M ₿1.09K
2674	XCAD Network XCAD	$0.03138 ₿0.000014	-0.96	$2.46M ₿755.38	$0.03185 ₿0.000015	$0.03118 ₿0.000014	$802.21K ₿94.35	$6.24M ₿2.92K	$2.46M ₿755.38
2679	Turbos Finance TURBOS	$0.001312 ₿0.000000059	-0.59	$2.45M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$58.08K ₿11.29	$4.87M ₿221.51	$2.45M ₿97.3
2680	QBX QBX	$0.001774	-2.58	$2.45M	$0.001822	$0.001766	$61.24K	$2.45M	$2.45M
2681	MAX MAX	$0.002457	3.26	$2.45M	$0.002448	$0.002333	$1.51M	$2.45M	$2.45M
2683	GameSwift GSWIFT	$0.006335 ₿0.0000069	-1.01	$2.45M ₿386.81	$0.006408 ₿0.0000072	$0.006327 ₿0.0000068	$564.03K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2686	GensoKishi Metaverse MV	$0.006125 ₿0.00000057	-3.01	$2.45M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$595.31K ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2690	MOAI MOAI	$0.02415 ₿0.00000039	-1.69	$2.42M ₿0	$0.02472 ₿0.00000040	$0.02372 ₿0.00000035	$514.81 ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2691	Tidecoin TDC	$0.1303	2.32	$2.42M	$0.1311	$0.1271	$280.99	$2.42M	$2.42M
2692	Dasha VVAIFU	$0.002451	1.09	$2.44M	$0.002597	$0.00241	$631.5K	$2.44M	$2.44M
2693	Simmi Token SIMMI	$0.00002409	7.99	$2.41M	$0.00002409	$0.0000222	$93.75K	$2.41M	$2.41M
2694	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$279.52K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2697	SelfieDogCoin SELFIE	$0.002399	2.01	$2.4M	$0.00255	$0.002341	$95.6K	$2.4M	$2.4M
2702	LogX Network LOGX	$0.009817	0.43	$2.38M	$0.009822	$0.009774	$123.6K	$9.82M	$2.38M
2704	Balance Tokens BALN	$0.0899 ₿0.0000028	8.30	$2.37M ₿0	$0.08982 ₿0.0000029	$0.08296 ₿0.0000028	$12.4K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2705	Mey Network MEY	$0.02707	7.37	$2.37M	$0.02733	$0.02461	$227.19K	$62.52M	$2.37M
2706	catwifhat $CWIF	$0.00000007729 ₿0.0000000000041	5.32	$2.37M ₿0	$0.00000007767 ₿0.0000000000046	$0.00000007331 ₿0.0000000000041	$69.15K ₿11.28	$2.37M	$2.37M ₿0
2710	Fren Pet FP	$0.3222 ₿0.00018	-2.19	$2.36M ₿0	$0.3311 ₿0.00023	$0.3212 ₿0.00012	$3.16K ₿137.32	$2.36M ₿1.81K	$2.36M ₿0
2711	Fud the Pug FUD	$0.00000004109 ₿0.0000000000061	4.27	$2.36M ₿0	$0.00000004102 ₿0.0000000000070	$0.00000003895 ₿0.0000000000056	$99.31K ₿22.64	$3.1M ₿616.68	$2.36M ₿0
2714	Cerebrum DAO NEURON	$0.0001011	4.18	$2.36M	$0.0001011	$0.00009705	$10.02K	$8.7M	$2.36M
2715	Carbify CBY	$0.2395 ₿0.000059	12.70	$2.36M ₿582.93	$0.2412 ₿0.000060	$0.2125 ₿0.000056	$82.34K ₿3.76	$11.97M ₿2.96K	$2.36M ₿582.93
2716	Nostra NSTR	$0.02336	1.49	$2.35M	$0.0236 ₿0.	$0.0227 ₿0.	$84.26K ₿0	$2.35M	$2.35M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}