Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2136	Swash SWASH	$0.003898 ₿0.00000031	-0.66	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$110.92K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2139	Wownero WOW	$0.04185 ₿0.0000014	-1.43	$3.87M ₿120.48	$0.04251 ₿0.0000015	$0.04008 ₿0.0000014	$2.65K ₿0.08	$3.87M ₿269.09	$3.87M ₿120.48
2140	Blendr Network BLENDR	$0.09603 ₿0.000039	-2.15	$3.87M ₿1.6K	$0.101 ₿0.000044	$0.09602 ₿0.000036	$102.41K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2141	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.21	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.21K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2142	Fren Pet FP	$0.5271 ₿0.00018	-0.15	$3.86M ₿0	$0.5371 ₿0.00023	$0.5262 ₿0.00012	$6.8K ₿137.32	$3.86M ₿1.81K	$3.86M ₿0
2143	Garden SEED	$0.3103 ₿0.0000064	-4.89	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3103 ₿0.0000059	$6.26K ₿1.02	$45.63M ₿944.1	$3.86M ₿68
2148	Arcana Network XAR	$0.00802 ₿0.0000027	-8.73	$3.85M ₿0	$0.008904 ₿0.0000028	$0.008067 ₿0.0000026	$121.43K ₿67.02	$8.06M	$3.85M ₿0
2149	Solama SOLAMA	$0.005658 ₿0.00000031	-5.95	$3.83M ₿210.78	$0.00603 ₿0.00000033	$0.005403 ₿0.00000031	$76K ₿4.18	$3.83M ₿213.94	$3.83M ₿210.78
2150	Happy Cat HAPPY	$0.001143	-2.65	$3.82M	$0.00129	$0.001116	$1.68M	$3.82M	$3.82M
2151	Neurai XNA	$0.0002575 ₿0.000000037	-4.66	$3.84M ₿456	$0.0002739 ₿0.000000040	$0.0002582 ₿0.000000037	$55.17K ₿8.9	$3.84M ₿456	$3.84M ₿456
2152	IPOR IPOR	$0.1367 ₿0.0000083	-2.25	$3.81M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$25.25K ₿0.25	$13.68M ₿840.88	$3.81M ₿117.22
2153	Astroport ASTRO	$0.008998 ₿0.0000022	-1.28	$3.83M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$19.4K ₿2.1	$9.94M ₿2.52K	$3.83M ₿969.85
2154	FRIC FRIC	$0.003804	0.20	$3.8M	$0.00402	$0.003519	$419.35K	$3.8M	$3.8M
2156	Optim Finance O	$0.2154	-1.49	$3.79M	$0.2248	$0.2157	$8.74K	$5.39M	$3.79M
2157	Stargaze STARS	$0.001411 ₿0.00000043	-2.93	$3.77M ₿1.09K	$0.001459 ₿0.00000044	$0.001411 ₿0.00000039	$12.32K ₿9.18	$4.22M ₿1.31K	$3.77M ₿1.09K
2159	ParagonsDAO PDT	$0.03033 ₿0.0000023	-4.89	$3.77M ₿293.88	$0.03189 ₿0.0000024	$0.03017 ₿0.0000023	$4.49K ₿0.3	$4.35M ₿384.5	$3.77M ₿293.88
2160	Storm Trade STORM	$0.01681	-0.98	$3.76M	$0.01739	$0.01686	$290.98K	$16.83M	$3.76M
2161	MOE MOE	$0.03064 ₿0.0000046	-1.41	$3.76M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.21K ₿14.7	$11.48M ₿1.35K	$3.76M ₿179.81
2163	Fuse Network Token FUSE	$0.01227 ₿0.0000011	1.32	$3.75M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$696.45K ₿17.64	$4.7M ₿436.68	$3.75M ₿301.61
2168	Eigenpie EGP	$1.03	-0.61	$3.73M	$1.05	$0.9947	$1.14M	$10.32M	$3.73M
2171	Decubate DCB	$0.009974 ₿0.0000018	-1.78	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$65.32K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2172	Stride Staked TIA STTIA	$3.08 ₿0.00016	-2.47	$3.72M ₿0	$3.21 ₿0.00016	$3.06 ₿0.00016	$1.91K ₿5.39	$3.72M	$3.72M ₿0
2173	Audit AUDIT	$0.03717	-1.34	$3.72M	$0.03876	$0.03449	$4.13K	$3.72M	$3.72M
2174	Alltoscan ATS	$0.05921	-12.29	$3.72M	$0.06919	$0.05892	$90.32K	$5.91M	$3.72M
2175	Tottenham Hotspur FC Fan Token SPURS	$0.509 ₿0.000052	7.90	$3.71M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.38M ₿15.27	$20.32M ₿2.09K	$3.71M ₿0
2177	Wrapped AyeAyeCoin WAAC	$0.6173	-1.99	$3.7M	$0.6335	$0.6167	$603.96	$3.7M	$3.7M
2178	First Convicted RACCON FRED	$0.003701	-2.37	$3.7M	$0.003921	$0.003693	$5.48M	$3.7M	$3.7M
2180	Rejuve.AI RJV	$0.006905 ₿0.00000049	-2.05	$3.7M ₿266.12	$0.007143 ₿0.00000053	$0.006899 ₿0.00000049	$536.7K ₿6.67	$6.9M ₿496.24	$3.7M ₿266.12
2182	Karura KAR	$0.03167 ₿0.0000022	-0.63	$3.7M ₿236.77	$0.03242 ₿0.0000025	$0.0316 ₿0.0000022	$100.84K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2184	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2185	Andy ANDY	$0.003685 ₿0.00000035	-14.00	$3.68M ₿0	$0.004325 ₿0.00000040	$0.003684 ₿0.00000017	$35.89K ₿36.67	$3.68M ₿340.48	$3.68M ₿0
2186	Forward FORWARD	$0.0007368 ₿0.000000096	-0.29	$3.68M ₿391.45	$0.0007408 ₿0.00000010	$0.0007344 ₿0.000000094	$243.58K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2189	Veno USD VUSD	$0.9957	-0.83	$3.66M	$1.01	$0.9907	$49.54K	$3.66M	$3.66M
2190	Divergence Protocol DIVER	$0.005542 ₿0.00000029	-0.23	$3.66M ₿36.9	$0.005564 ₿0.00000030	$0.005526 ₿0.00000029	$161.64K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2191	Warped Games WARPED	$0.0005632 ₿0.000000022	0.85	$3.66M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$21.01K ₿0.11	$5.63M ₿230.12	$3.66M ₿122.58
2192	Somnium Space CUBEs CUBE	$0.2461 ₿0.000016	2.33	$3.65M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.31K ₿0.91	$9.86M ₿662.78	$3.65M ₿245.61
2193	Troy TROY	$0.0003652 ₿0.000000045	14.84	$3.65M ₿458.24	$0.0004064 ₿0.000000047	$0.0003178 ₿0.000000045	$1.52M ₿40.76	$3.65M ₿458.24	$3.65M ₿458.24
2194	Skeb SKEB	$0.0004064 ₿0.000000021	-7.84	$3.65M ₿131.14	$0.000443 ₿0.000000021	$0.000406 ₿0.000000020	$17.63K ₿4.24	$4.06M ₿213.27	$3.65M ₿131.14
2195	Sharpe AI SAI	$0.01274	-0.13	$3.64M	$0.0131	$0.01235	$230.52K	$12.74M	$3.64M
2196	Creo Engine CREO	$0.009102 ₿0.0000018	1.58	$3.64M ₿545.12	$0.009123 ₿0.0000019	$0.008892 ₿0.0000018	$1.36M ₿42.78	$7.18M ₿1.86K	$3.64M ₿545.12
2197	HahaYes RIZO	$0.0000086	-2.71	$3.64M	$0.000009069	$0.000008529	$113.19K	$3.64M	$3.64M
2198	Africarare UBU	$0.01779 ₿0.00000088	-0.67	$3.63M ₿37.84	$0.01794 ₿0.00000088	$0.01777 ₿0.00000082	$92.77K ₿2.53	$17.8M ₿881.7	$3.63M ₿37.84
2200	Bitcoin on Base BTCB	$0.2318	-1.11	$3.62M	$0.2439	$0.2318	$13.42K	$3.62M	$3.62M
2201	Lybra LBR	$0.04168 ₿0.0000052	-11.13	$3.59M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.25M ₿27.95	$3.61M ₿304.75	$3.59M ₿202.9
2202	Neighbourhoods NHT	$0.0003922 ₿0.0000000071	0.88	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$37.64K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2205	Expand XZK	$0.009046	3.49	$3.6M	$0.009397	$0.00869	$624.08K	$9.06M	$3.6M
2206	AlphBanX ABX	$0.04175	0.82	$3.6M	$0.0436	$0.04011	$125.06K	$4.18M	$3.6M
2207	SubQuery Network SQT	$0.001513 ₿0.00000043	-2.78	$3.59M ₿345.58	$0.001581 ₿0.00000049	$0.001508 ₿0.00000042	$167.11K ₿38.56	$15.29M ₿4.3K	$3.59M ₿345.58
2208	Typus TYPUS	$0.01796	12.84	$3.59M	$0.01878	$0.01582	$49.53K	$17.96M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3457 ₿0.0000037	$0.3402 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01249	0.33	$3.59M	$0.0126	$0.01238	$131.95K	$12.5M	$3.59M
2213	Levana LVN	$0.004694 ₿0.0000017	-1.28	$3.58M ₿66.97	$0.004892 ₿0.0000017	$0.004662 ₿0.0000016	$1.01M ₿39.57	$4.7M ₿1.75K	$3.58M ₿66.97
2214	AIT Protocol AIT	$0.0122 ₿0.0000068	-3.89	$3.58M ₿570.83	$0.01284 ₿0.0000074	$0.01167 ₿0.0000067	$46.84K ₿8.26	$3.63M ₿6.82K	$3.58M ₿570.83
2218	Neutaro NTMPI	$0.02643 ₿0.00000055	-3.14	$3.57M ₿0	$0.02734 ₿0.00000058	$0.02643 ₿0.00000053	$353.01K ₿0.71	$10.57M ₿21.09	$3.57M ₿0
2219	Dero DERO	$0.2807 ₿0.000061	0.10	$3.56M ₿718.66	$0.2858 ₿0.000057	$0.278 ₿0.000052	$6.98K ₿2.66	$5.17M ₿1.04K	$3.56M ₿718.66
2220	Koinos KOIN	$0.04323 ₿0.000011	-1.16	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2222	BOB Token BOB	$0.000005139 ₿0.00000000045	-1.59	$3.55M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005139 ₿0.00000000045	$337.17K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2226	Charles the Chad CHAD	$0.003528	0.83	$3.53M	$0.003847	$0.003451	$3.33K	$3.53M	$3.53M
2227	Trio (Ordinals) TRIO	$0.9104	-3.87	$3.51M	$0.9472	$0.91	$519.75K	$19.11M	$3.51M
2229	BABB BAX	$0.00004398 ₿0.0000000019	-2.75	$3.5M ₿155.49	$0.00004546 ₿0.0000000020	$0.00004391 ₿0.0000000019	$12.63K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2230	Radium VAL	$0.6546 ₿0.000032	5.06	$3.48M ₿162.83	$0.6579 ₿0.000032	$0.6102 ₿0.000031	$96.62K ₿2.98	$5.88M ₿288.92	$3.48M ₿162.83
2232	SHUI CFX SCFX	$0.08561 ₿0.0000051	-2.99	$3.48M ₿0	$0.0887	$0.08548	$27.53 ₿0	$3.48M ₿29.54	$3.48M ₿0
2233	U Coin U	$0.01388	0.03	$3.47M	$0.01431	$0.01361	$469.12K	$3.47M	$3.47M
2234	Eliza ELIZA	$0.003462	-10.07	$3.46M	$0.003884	$0.003485	$1.25M	$3.46M	$3.46M
2235	Data Ownership Protocol DOP	$0.0003501	2.22	$3.46M	$0.0003559	$0.0003281	$7.77M	$8.15M	$3.46M
2236	Turbos Finance TURBOS	$0.001856 ₿0.000000059	5.97	$3.46M ₿97.3	$0.001947 ₿0.000000062	$0.001744 ₿0.000000059	$73.73K ₿11.29	$6.88M ₿221.51	$3.46M ₿97.3
2237	Project89 PROJECT89	$0.003462	-8.18	$3.44M	$0.004444	$0.003416	$386.32K	$3.44M	$3.44M
2240	DappRadar RADAR	$0.002669 ₿0.00000012	-1.48	$3.44M ₿144.26	$0.002759 ₿0.00000013	$0.002668 ₿0.00000012	$290.68K ₿7.41	$26.67M ₿1.28K	$3.44M ₿144.26
2241	LocalCoinSwap LCS	$0.08982 ₿0.0000012	-3.19	$3.44M ₿49.11	$0.09333 ₿0.0000012	$0.08982 ₿0.0000012	$628.78 ₿0.08	$6.53M ₿93.37	$3.44M ₿49.11
2242	Gui Inu GUI	$0.00000618 ₿0.00000000057	-3.08	$3.44M ₿206.08	$0.000006379 ₿0.00000000066	$0.000006139 ₿0.00000000056	$131.96K ₿11.84	$4.81M ₿445.18	$3.44M ₿206.08
2243	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,763.05	-2.80	$3.42M	$1,817.09	$1,759.99	$7.09K	$3.42M	$3.42M
2245	Pundu PUNDU	$0.003434	-0.88	$3.42M	$0.003531	$0.003413	$1.28M	$3.42M	$3.42M
2246	Symbiosis SIS	$0.05231 ₿0.0000061	-0.41	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$879.11K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2247	WHALE WHALE	$0.3731 ₿0.000011	0.30	$3.42M ₿107.31	$0.3796 ₿0.000011	$0.3703 ₿0.000011	$4.96K ₿1.48	$3.73M ₿117.32	$3.42M ₿107.31
2249	Landshare Token LAND	$0.5892 ₿0.000063	-2.76	$3.4M ₿243.46	$0.6098 ₿0.000066	$0.5839 ₿0.000055	$165.44K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2251	Legend of Arcadia ARCA	$0.01944	-5.47	$3.41M	$0.02064	$0.01781	$140.65K	$19.44M	$3.41M
2253	GAMEE GMEE	$0.002494 ₿0.00000026	-3.06	$3.4M ₿177	$0.002584 ₿0.00000027	$0.002481 ₿0.00000026	$86.14K ₿11	$7.93M ₿840.1	$3.4M ₿177
2254	Trabzonspor Fan Token TRA	$0.5202 ₿0.000019	-0.45	$3.4M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.32M ₿36.02	$5.2M ₿193.34	$3.4M ₿146.57
2257	Arkadiko DIKO	$0.04464 ₿0.0000078	-1.37	$3.39M ₿605.76	$0.04638 ₿0.000010	$0.04459 ₿0.0000077	$409.22 ₿0.84	$4.46M ₿796.76	$3.39M ₿605.76
2259	Aladdin DAO ALD	$0.02259 ₿0.00000088	-1.85	$3.39M ₿132.71	$0.02303 ₿0.00000094	$0.02259 ₿0.00000082	$19.16K ₿26.55	$3.39M ₿132.85	$3.39M ₿132.71
2261	Gamium GMM	$0.00006909 ₿0.000000013	19.43	$3.39M ₿606.37	$0.00006993 ₿0.000000014	$0.00005522 ₿0.000000013	$132.69K ₿6.51	$3.46M ₿619.01	$3.39M ₿606.37
2264	Asia Coin ASIA	$0.06739 ₿0.0000019	0.36	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.91K ₿0.33	$6.74M ₿191.11	$3.37M ₿95.56
2266	Radiant RXD	$0.0002536 ₿0.000000028	-1.14	$3.36M ₿294.22	$0.0002568 ₿0.000000031	$0.0002476 ₿0.000000028	$65.15K ₿2.16	$3.36M ₿595.34	$3.36M ₿294.22
2267	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.35M	$1.09	$1.08	$55.09K	$3.35M	$3.35M
2268	M3M3 M3M3	$0.003349	1.25	$3.33M	$0.003519	$0.003262	$35.19K	$3.33M	$3.33M
2271	Piteas PTS	$0.0474 ₿0.0000013	-9.25	$3.32M ₿90.2	$0.05244 ₿0.0000014	$0.04678 ₿0.0000013	$1.97K ₿0.24	$4.74M ₿139.63	$3.32M ₿90.2
2273	AgentTank TANK	$0.003311	-11.36	$3.31M	$0.003823	$0.003305	$1.33M	$3.31M	$3.31M
2275	LayerAI LAI	$0.001441 ₿0.00000066	-4.36	$3.32M ₿210.86	$0.00156 ₿0.00000069	$0.001379 ₿0.00000065	$2.01M ₿131.41	$4.19M ₿1.99K	$3.32M ₿210.86
2278	Yield Yak YAK	$329.68 ₿0.0090	-5.09	$3.31M ₿90.91	$352.67 ₿0.0092	$330.51 ₿0.0089	$8.02K ₿0.23	$3.31M ₿90.91	$3.31M ₿90.91
2280	TopGoal GOAL	$0.006125 ₿0.0000010	1.74	$3.31M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$38.56K ₿1.82	$6.17M	$3.31M ₿0
2281	Kompete KOMPETE	$0.004851 ₿0.00000049	1.53	$3.28M ₿332.5	$0.005008 ₿0.00000050	$0.004772 ₿0.00000049	$9.2K ₿0.23	$4.13M ₿418.25	$3.28M ₿332.5
2282	Velvet Unicorn by Virtuals VU	$0.003298	-1.25	$3.28M	$0.003633	$0.003067	$32.71K	$3.28M	$3.28M
2284	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.43	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2285	Cosplay Token COT	$0.003484 ₿0.00000062	-4.12	$3.27M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$60.28K ₿4.83	$3.48M ₿625.73	$3.27M ₿586.7
2286	Lattice Token LTX	$0.1018 ₿0.0000030	1.61	$3.27M ₿97.61	$0.1188 ₿0.0000030	$0.1 ₿0.0000021	$202.48K ₿0.84	$10.18M ₿304.21	$3.27M ₿97.61
2290	Valinity VY	$0.2683	-2.23	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2291	Mazze MAZZE	$0.001243 ₿0.00000012	-0.87	$3.25M ₿308.6	$0.001258 ₿0.00000014	$0.001222 ₿0.000000077	$66.76K ₿29.65	$6.02M ₿585.1	$3.25M ₿308.6
2292	Netvrk NETVR	$0.03242 ₿0.0000027	4.02	$3.22M ₿175.9	$0.0331 ₿0.0000029	$0.03032 ₿0.0000026	$225.5K ₿2.49	$3.22M ₿274.49	$3.22M ₿175.9
2293	Grin GRIN	$0.01638 ₿0.00000096	-8.63	$3.24M ₿158.69	$0.01793 ₿0.0000010	$0.01629 ₿0.00000093	$27.23K ₿1.36	$3.24M	$3.24M ₿158.69
2294	Furmula FURM	$0.004301	-2.51	$3.2M	$0.004441	$0.004252	$533.85K	$3.93M	$3.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}