Página de resultados 18 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	Optim Finance O	$0.2084	8.46	$3.66M	$0.2103	$0.1921	$18.75K	$5.21M	$3.66M
2331	Carbon Browser CSIX	$0.005833 ₿0.0000011	1.94	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005698 ₿0.0000011	$1.69M ₿18.79	$5.34M ₿1.04K	$3.67M ₿438.87
2332	Neighbourhoods NHT	$0.0003967 ₿0.0000000071	-0.23	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003957 ₿0.0000000063	$53.41K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2334	Epic Cash EPIC	$0.1966 ₿0.0000037	-4.36	$3.65M ₿64.92	$0.2056 ₿0.0000037	$0.1716 ₿0.0000036	$27.69K ₿0.2	$3.65M ₿78.9	$3.65M ₿64.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Kaspy KASPY	$0.00001102	-0.75	$3.65M	$0.00001202	$0.00001072	$93.52K	$3.65M	$3.65M
2337	Eesee ESE	$0.007797	-1.10	$3.65M	$0.007985	$0.007793	$1.11M	$4.57M	$3.65M
2338	HahaYes RIZO	$0.000008679	-2.52	$3.65M	$0.00000901	$0.00000864	$188.59K	$3.65M	$3.65M
2342	Unibot UNIBOT	$3.63 ₿0.00026	1.62	$3.63M ₿264.07	$3.69 ₿0.00028	$3.58 ₿0.00025	$191.83K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2344	Swash SWASH	$0.003628 ₿0.00000031	7.56	$3.61M ₿307.89	$0.003654 ₿0.00000035	$0.003341 ₿0.00000031	$198.52K ₿3.96	$3.63M ₿319.32	$3.61M ₿307.89
2346	Africarare UBU	$0.01754 ₿0.00000088	0.26	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$79.69K ₿2.53	$17.55M ₿881.7	$3.6M ₿37.84
2347	MAGA Hat MAGA	$0.00000878	-0.65	$3.59M	$0.000008929	$0.000008739	$2.96M	$3.62M	$3.59M
2348	Shido Network SHIDO	$0.0001997 ₿0.000000025	5.61	$3.6M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$160.7K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2349	BitKan KAN	$0.000659 ₿0.000000015	-0.48	$3.59M ₿84.72	$0.0006656 ₿0.000000016	$0.0006365 ₿0.000000015	$114.97K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2350	Numerico NWC	$0.02312 ₿0.0000021	-4.05	$3.59M ₿370.47	$0.02467 ₿0.0000024	$0.02308 ₿0.0000020	$104.96K ₿7.8	$6.12M ₿590.34	$3.59M ₿370.47
2353	Dtravel TRVL	$0.008143 ₿0.0000010	-1.49	$3.58M ₿317.13	$0.008294 ₿0.0000011	$0.008131 ₿0.0000010	$252.34K ₿2.81	$8.14M ₿1.04K	$3.58M ₿317.13
2354	eBTC EBTC	$104,777	-0.14	$3.58M	$105,208	$104,641	$157.02	$3.58M	$3.58M
2355	Eigenpie EGP	$0.965	7.55	$3.53M	$0.9748	$0.8893	$2.54M	$9.56M	$3.53M
2356	ichi.farm ICHI	$0.3856 ₿0.000037	0.83	$3.58M ₿312.83	$0.3872 ₿0.000038	$0.3813 ₿0.000037	$1.12K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2357	OSMI OSMI	$0.01577	-38.76	$3.57M	$0.02593	$0.0008	$42.34K	$4.11M	$3.57M
2361	Dasha VVAIFU	$0.003589	-2.94	$3.57M	$0.003766	$0.003534	$697.67K	$3.57M	$3.57M
2362	Degen Capital by Virtuals DEGENC	$0.003543	31.45	$3.54M	$0.003598	$0.002592	$131.46K	$3.54M	$3.54M
2363	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.74K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2369	Humanode HMND	$0.02935 ₿0.0000038	3.64	$3.52M ₿175.75	$0.03027 ₿0.0000039	$0.02819 ₿0.0000037	$561.01K ₿7.47	$11.74M ₿1.55K	$3.52M ₿175.75
2370	MahaDAO MAHA	$0.5652 ₿0.000032	-0.20	$3.51M ₿172.33	$0.5776 ₿0.000032	$0.5592 ₿0.000031	$487.95K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2372	GameGPT DUEL	$0.0007789 ₿0.00000033	-3.27	$3.51M ₿494.74	$0.0008099 ₿0.00000039	$0.0007791 ₿0.00000033	$903.96K ₿53.03	$7.79M ₿3.4K	$3.51M ₿494.74
2373	Agave Token AGVE	$35.04 ₿0.00076	0.51	$3.5M ₿21.42	$35.25 ₿0.00081	$34.73 ₿0.00076	$32.14 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2375	IMPT IMPT	$0.002914 ₿0.000000060	1.80	$3.51M ₿72.04	$0.002928 ₿0.000000061	$0.002861 ₿0.000000060	$277.04K ₿1.99	$4.8M ₿130.64	$3.51M ₿72.04
2376	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.08	$3.54K	$3.5M	$3.5M
2378	BlueMove MOVE	$0.01602 ₿0.0000010	-0.45	$3.49M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$54.39K ₿0.83	$4.81M ₿314.51	$3.49M ₿138.65
2380	Dingocoin DINGO	$0.00003242 ₿0.00000000024	0.28	$3.49M ₿25.78	$0.00003246 ₿0.00000000025	$0.00003211 ₿0.00000000023	$154.15K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2381	Alltoscan ATS	$0.05147	0.55	$3.49M	$0.05157	$0.05038	$123.05K	$5.15M	$3.49M
2384	SavePlanetEarth SPE	$0.005885 ₿0.00000013	8.68	$3.47M ₿80.62	$0.007102	$0.005415	$1.03K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2385	Music by Virtuals MUSIC	$0.003477	-3.54	$3.47M	$0.003723	$0.003477	$20.31K	$3.47M	$3.47M
2388	Aimonica Brands AIMONICA	$0.00346	7.16	$3.46M	$0.003821	$0.003194	$1.39M	$3.46M	$3.46M
2391	PondCoin PNDC	$0.00000003739 ₿0.0000000000034	-6.07	$3.44M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$124.86K ₿9.6	$15.67M ₿1.44K	$3.44M ₿316.59
2392	Dogechain DC	$0.00008134 ₿0.000000011	11.33	$3.47M ₿331.9	$0.0000821 ₿0.000000012	$0.00007305 ₿0.000000011	$989.57K ₿38.95	$13.79M ₿2.01K	$3.47M ₿331.9
2393	Turbos Finance TURBOS	$0.001851 ₿0.000000059	-2.27	$3.45M ₿97.3	$0.00191 ₿0.000000062	$0.001847 ₿0.000000059	$343.03K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2396	higher HIGHER	$0.00344 ₿0.0000010	-3.70	$3.44M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$316.08K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2398	Veno USD VUSD	$0.9912	-1.20	$3.43M	$1	$0.9892	$4.81K	$3.43M	$3.43M
2399	Roko Network ROKO	$0.00001645 ₿0.00000000097	-1.71	$3.42M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$53.51K ₿2.5	$6.08M ₿360.08	$3.42M ₿191.75
2402	Cellana Finance CELL	$0.01037 ₿0.00000099	7.63	$3.42M ₿0	$0.0106 ₿0.0000010	$0.00959 ₿0.00000098	$81.23K ₿14.39	$11.2M ₿1.02K	$3.42M ₿0
2403	Decubate DCB	$0.009083 ₿0.0000018	0.18	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$254.19K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2406	Pundu PUNDU	$0.003411	-0.64	$3.4M	$0.003533	$0.003391	$1.27M	$3.4M	$3.4M
2410	ZeroLend ZERO	$0.00004706	-0.24	$3.39M	$0.00004869	$0.00004686	$998.74K	$4.7M	$3.39M
2412	Meter MTRG	$0.1034 ₿0.000027	7.29	$3.34M ₿985.73	$0.1063 ₿0.000027	$0.09486 ₿0.000025	$17.41K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2413	Levana LVN	$0.004425 ₿0.0000017	-85.15	$3.36M ₿66.97	$0.0315 ₿0.0000017	$0.004417 ₿0.0000016	$13.41K ₿39.57	$4.42M ₿1.75K	$3.36M ₿66.97
2414	Klima DAO KLIMA	$0.1663 ₿0.000041	1.77	$3.37M ₿366.38	$0.1665 ₿0.000042	$0.1623 ₿0.000039	$3.96K ₿7.7	$3.37M ₿366.38	$3.37M ₿366.38
2415	LOL LOL	$0.003429	-10.40	$3.35M	$0.003876	$0.003375	$38.19K	$3.35M	$3.35M
2416	Fei USD FEI	$0.9994 ₿0.000013	0.17	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9941 ₿0.000013	$403.86 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2423	Cortensor COR	$0.006617	12.80	$3.34M	$0.006641	$0.005855	$15.48K	$6.62M	$3.34M
2424	Sillynubcat NUB	$0.003339 ₿0.00000068	1.08	$3.34M ₿0	$0.003481 ₿0.00000074	$0.003303 ₿0.00000054	$604.72K ₿66.12	$3.34M ₿682.75	$3.34M ₿0
2425	Doge Eat Doge OMNOM	$0.00000001072 ₿0.0000000000029	6.33	$3.33M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001006 ₿0.0000000000029	$56.49K ₿30.55	$10.72M ₿3.01K	$3.33M ₿934.22
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Radium VAL	$0.6217 ₿0.000032	0.13	$3.33M ₿162.83	$0.6274 ₿0.000032	$0.5951 ₿0.000031	$8.44K ₿2.98	$5.6M ₿288.92	$3.33M ₿162.83
2430	Rejuve.AI RJV	$0.006206 ₿0.00000049	-0.73	$3.33M ₿266.12	$0.006316 ₿0.00000053	$0.006141 ₿0.00000049	$609.67K ₿6.67	$6.21M ₿496.24	$3.33M ₿266.12
2434	Billy BILLY	$0.003365	7.31	$3.31M	$0.003413	$0.00311	$2.29M	$3.31M	$3.31M
2436	AthenaDAO ATH	$0.3788 ₿0.000011	9.89	$3.31M ₿93.53	$0.3788 ₿0.000012	$0.3439 ₿0.000011	$146.47 ₿0.01	$11.37M ₿359.83	$3.31M ₿93.53
2437	Friend.tech FRIEND	$0.03483	2.68	$3.3M	$0.03618	$0.03392	$6.8K	$3.3M	$3.3M
2438	Electronic Gulden EFL	$0.1571 ₿0.0000024	0.34	$3.3M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$0.93 ₿0	$3.3M ₿51.7	$3.3M ₿51.7
2440	Dejitaru Tsuka TSUKA	$0.003292 ₿0.00000056	5.15	$3.29M ₿551	$0.003294 ₿0.00000060	$0.003131 ₿0.00000054	$72.5K ₿8.92	$3.29M ₿551	$3.29M ₿551
2442	Neurai XNA	$0.000219 ₿0.000000037	5.75	$3.3M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$150.35K ₿8.9	$3.3M ₿456	$3.3M ₿456
2443	Kolin KOLIN	$0.003288	-0.48	$3.29M	$0.003494	$0.003287	$34.27K	$3.29M	$3.29M
2445	ScPrime SCP	$0.05841 ₿0.0000025	-11.81	$3.28M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.52K ₿0.01	$3.28M ₿137.84	$3.28M ₿137.29
2448	Ispolink ISP	$0.0003604 ₿0.000000050	1.27	$3.28M ₿151.61	$0.0003699 ₿0.000000051	$0.0003542 ₿0.000000049	$206.34K ₿7.3	$3.58M ₿504	$3.28M ₿151.61
2449	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,034.64 ₿0.34	$33,602.2 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2451	TONToken TON	$0.01212 ₿0.00000040	-0.46	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$88.97K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2454	Fuse Network Token FUSE	$0.01057 ₿0.0000011	0.72	$3.24M ₿301.61	$0.01057 ₿0.0000012	$0.01023 ₿0.0000011	$727.84K ₿17.64	$4.06M ₿436.68	$3.24M ₿301.61
2455	Fren Pet FP	$0.4421 ₿0.00018	1.29	$3.24M ₿0	$0.4439 ₿0.00023	$0.4364 ₿0.00012	$4.29K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2456	Skibidi Toilet SKBDI	$0.04358	-12.25	$3.26M	$0.05001	$0.04256	$502.9K	$3.26M	$3.26M
2457	PLAY PLAY	$0.004356	-18.62	$3.24M	$0.005429	$0.003142	$6.43K	$4.36M	$3.24M
2458	Liquina LQNA	$3.03	9.99	$3.24M	$3.03	$2.74	$23.73K	$3.24M	$3.24M
2461	Celsius Network CEL	$0.09037 ₿0.0000029	-2.49	$3.23M ₿1.26K	$0.09298 ₿0.0000032	$0.0903 ₿0.0000029	$313.57K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2464	Phil PHIL	$0.003221	1.37	$3.22M	$0.003258	$0.003142	$986.06K	$3.22M	$3.22M
2465	Fact0rn FACT	$3.03 ₿0.00064	4.28	$3.17M ₿0	$2.98 ₿0.00067	$2.78 ₿0.00052	$11.92K ₿6.01	$3.17M ₿122.11	$3.17M ₿0
2469	Harambe on Solana HARAMBE	$0.003201 ₿0.00000020	-1.49	$3.2M ₿202.51	$0.003304 ₿0.00000027	$0.003171 ₿0.00000020	$28.92K ₿6.74	$3.2M ₿202.51	$3.2M ₿202.51
2472	Arsenal Fan Token AFC	$0.4053 ₿0.000031	0.87	$3.2M ₿307.58	$0.4098 ₿0.000031	$0.4014 ₿0.000028	$652.87K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
2475	ParagonsDAO PDT	$0.02559 ₿0.0000023	1.21	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.33 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2476	Trabzonspor Fan Token TRA	$0.4486 ₿0.000019	1.28	$3.18M ₿146.57	$0.454 ₿0.000019	$0.4426 ₿0.000018	$326.96K ₿36.02	$4.49M ₿193.34	$3.18M ₿146.57
2477	Upland SPARKLET	$0.01584	0.39	$3.17M	$0.01599	$0.01536	$152.4K	$15.85M	$3.17M
2478	Xend Finance RWA	$0.01583 ₿0.0000033	0.88	$3.16M ₿395.27	$0.01584 ₿0.0000036	$0.01566 ₿0.0000033	$99.64K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2479	LibertAI LTAI	$0.194	2.68	$3.17M	$0.1971	$0.1885	$5.52	$4.47M	$3.17M
2480	Waffles WAFFLES	$0.003168	-4.58	$3.16M	$0.003451	$0.003091	$157.18K	$3.16M	$3.16M
2481	MAX MAX	$0.003157	3.54	$3.16M	$0.003221	$0.003049	$1.54M	$3.16M	$3.16M
2483	Artyfact ARTY	$0.1472 ₿0.000015	14.88	$3.17M ₿203.67	$0.1529 ₿0.000016	$0.128 ₿0.000015	$1.32M ₿24.94	$3.66M ₿389.05	$3.17M ₿203.67
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bozo Benk BOZO	$0.00393 ₿0.00000032	-7.98	$3.14M ₿257.29	$0.004289 ₿0.00000039	$0.003739 ₿0.00000031	$4.67K ₿0.43	$3.14M ₿257.3	$3.14M ₿257.29
2486	Napoli Fan Token NAP	$0.6966 ₿0.000044	-0.25	$3.14M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$347.36K ₿98.82	$6.96M ₿445.15	$3.14M ₿95.25
2488	Stargaze STARS	$0.001161 ₿0.00000043	-2.88	$3.15M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.17K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Monkey Pox POX	$0.003126	3.56	$3.13M	$0.003145	$0.003009	$1.77K	$3.13M	$3.13M
2494	Byte BYTE	$0.000003239 ₿0.00000000031	10.98	$3.12M ₿306.89	$0.00000326 ₿0.00000000034	$0.000002879 ₿0.00000000031	$68.61K ₿5.06	$3.12M ₿306.89	$3.12M ₿306.89
2497	Seedworld SWORLD	$0.00043	-0.83	$3.11M	$0.0004389	$0.0004289	$6.21K	$8.6M	$3.11M
2499	Welshcorgicoin WELSH	$0.0003144 ₿0.000000095	-14.39	$3.14M ₿954.63	$0.0003679 ₿0.00000010	$0.000293 ₿0.000000094	$10.99K ₿21.4	$3.14M ₿954.63	$3.14M ₿954.63
2501	WiFi Map WIFI	$0.005268 ₿0.0000018	-1.18	$3.1M ₿566.16	$0.005353 ₿0.0000019	$0.005038 ₿0.0000018	$160.26K ₿12.9	$5.27M ₿1.84K	$3.1M ₿566.16
2501	Degen Spartan AI DEGENAI	$0.003109	0.04	$3.11M	$0.003149	$0.002981	$1.15M	$3.11M	$3.11M
2503	Terminus TERMINUS	$0.03092	3.78	$3.09M	$0.03166	$0.02978	$719.87K	$3.09M	$3.09M
2505	SubQuery Network SQT	$0.001163 ₿0.00000043	1.96	$3.08M ₿345.58	$0.001171 ₿0.00000049	$0.001116 ₿0.00000042	$281.52K ₿38.56	$11.75M ₿4.3K	$3.08M ₿345.58
2506	Loom Network (NEW) LOOM	$0.002479 ₿0.0000014	2.90	$3.08M ₿1.82K	$0.002479 ₿0.0000015	$0.002349 ₿0.0000014	$980.94K ₿117.4	$3.22M ₿1.93K	$3.08M ₿1.82K
2507	Refund RFD	$0.00000308 ₿0.00000000010	0.46	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003029 ₿0.00000000010	$153.85K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}