Página de resultados 18 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	Witch Token WITCH	$0.03013 ₿0.0000043	-3.65	$1.16M ₿116.31	$0.03129 ₿0.0000043	$0.02876 ₿0.0000038	$2.27K ₿4.13	$3.01M ₿430.77	$1.16M ₿116.31
3556	Multibit MUBI	$0.001217 ₿0.0000021	2.84	$1.16M ₿2.02K	$0.001239 ₿0.0000023	$0.001138 ₿0.0000019	$373.72K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3558	Astroport ASTRO	$0.002726 ₿0.0000022	3.66	$1.16M ₿969.85	$0.002979 ₿0.0000023	$0.002613 ₿0.0000022	$10.48K ₿2.1	$3M ₿2.52K	$1.16M ₿969.85
3562	UFO Gaming UFO	$0.00000004471 ₿0.000000000017	2.57	$1.15M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004247 ₿0.000000000017	$35.29K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3564	Roko Network ROKO	$0.00000553 ₿0.00000000097	2.71	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$58.27K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3565	Celsius Network CEL	$0.03218 ₿0.0000029	3.13	$1.15M ₿1.26K	$0.03283 ₿0.0000032	$0.03001 ₿0.0000029	$196.97K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3581	Stride Staked Osmo STOSMO	$0.118 ₿0.000022	1.22	$1.12M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$22.63K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3583	The Root Network ROOT	$0.0003691 ₿0.00000097	-4.76	$1.12M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$694.41K ₿212.3	$4.42M ₿11.54K	$1.12M ₿0
3585	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001932 ₿0.000000021	$0.001914 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3588	Unchain X UNX	$0.002752	0.17	$1.12M	$0.002799	$0.002724	$168.47K	$27.47M	$1.12M
3589	RNT RNT	$0.001107	5.22	$1.11M	$0.001132	$0.001003	$14.43K	$1.11M	$1.11M
3590	BoxBet BXBT	$0.01302 ₿0.0000026	1.90	$1.11M ₿201.19	$0.01322 ₿0.0000027	$0.01263 ₿0.0000026	$91.72K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3591	Ethernity Chain ERN	$0.04634 ₿0.000089	2.02	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04417 ₿0.000089	$7.52 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3594	Numerico NWC	$0.007127 ₿0.0000021	5.96	$1.11M ₿370.47	$0.007636 ₿0.0000024	$0.006516 ₿0.0000020	$38.49K ₿7.8	$1.89M ₿590.34	$1.11M ₿370.47
3607	Simmi Token SIMMI	$0.00001101	-7.40	$1.1M	$0.0000119	$0.00001055	$173.71K	$1.1M	$1.1M
3609	ORBIO ORBIO	$0.00003267 ₿0.000000027	-16.08	$1.1M ₿0	$0.00003894 ₿0.000000028	$0.00003244 ₿0.000000024	$122.19K ₿8.73	$1.44M ₿1.36K	$1.1M ₿0
3610	Meter MTRG	$0.034 ₿0.000027	-0.60	$1.1M ₿985.73	$0.0343 ₿0.000027	$0.03276 ₿0.000025	$8.84K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3612	Andy ANDY	$0.001097 ₿0.00000035	6.22	$1.09M ₿0	$0.0011 ₿0.00000040	$0.001004 ₿0.00000017	$3.19K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3613	Moon Tropica CAH	$0.3908 ₿0.00053	20.68	$1.1M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$2.67K ₿13.95	$13.68M ₿1.87K	$1.1M ₿1.45K
3614	Crust Network CRU	$0.04099 ₿0.000019	-3.15	$1.1M ₿594.4	$0.0425 ₿0.000021	$0.03954 ₿0.000019	$38.78K ₿18.48	$1.44M ₿624.17	$1.1M ₿594.4
3615	Arcas ARCAS	$0.01577 ₿0.0000030	0.14	$1.1M ₿303.68	$0.01892 ₿0.0000030	$0.01551 ₿0.0000029	$53.83 ₿0.62	$1.57M ₿303.68	$1.1M ₿303.68
3618	RWA Inc. RWA	$0.003151	16.97	$1.09M	$0.003161	$0.00268	$185.04K	$3.1M	$1.09M
3627	Ta-da TADA	$0.001612 ₿0.0000032	3.84	$1.08M ₿195.92	$0.00165 ₿0.0000033	$0.00151 ₿0.0000032	$62.67K ₿3.84	$1.61M ₿3.28K	$1.08M ₿195.92
3634	Optimus AI OPTI	$0.01077 ₿0.0000041	4.83	$1.08M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$61.34K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3635	Billy BILLY	$0.001096	4.94	$1.08M	$0.001113	$0.0009827	$343.17K	$1.08M	$1.08M
3636	Kekistan KEK	$0.00000256	-5.90	$1.08M	$0.000002799	$0.00000225	$59.8K	$1.08M	$1.08M
3640	CryoDAO CRYO	$0.4087 ₿0.000018	-0.95	$1.07M ₿0	$0.4252 ₿0.000022	$0.4009 ₿0.000017	$2.93K ₿0.43	$1.81M ₿79.71	$1.07M ₿0
3644	Tetsuo Coin TETSUO	$0.001073	-0.09	$1.07M	$0.001102	$0.001042	$93.48K	$1.07M	$1.07M
3654	Shade Protocol SHD	$0.2062 ₿0.000085	-1.31	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$175.74K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3658	Ispolink ISP	$0.0001139 ₿0.000000050	0.78	$1.06M ₿151.61	$0.0001199 ₿0.000000051	$0.0001073 ₿0.000000049	$165.27K ₿7.3	$1.12M ₿504	$1.06M ₿151.61
3670	Stable STABLE	$1.04 ₿0.00010	-14.71	$1.04M ₿0	$1.23 ₿0.00010	$1.01 ₿0.000095	$27.47 ₿0.06	$1.04M	$1.04M ₿0
3673	Ferro FER	$0.0006448 ₿0.00000013	10.58	$1.04M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$2.78M ₿0.17	$3.29M ₿633.07	$1.04M ₿155.39
3682	Altered State Machine ASTO	$0.003562 ₿0.00000068	0.38	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003522 ₿0.00000066	$373.31 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3687	MicrovisionChain SPACE	$0.152 ₿0.00027	-1.70	$1.03M ₿737.72	$0.1553 ₿0.00028	$0.1502 ₿0.00027	$12.56K ₿36.71	$3.19M ₿5.83K	$1.03M ₿737.72
3692	hehe HEHE	$0.001213	3.12	$1.02M	$0.0013	$0.00113	$3.08K	$1.02M	$1.02M
3697	EternalAI EAI	$0.005582	0.67	$1.28M	$0.005764	$0.004401	$63.99K	$5.58M	$1.28M
3701	Harambe on Solana HARAMBE	$0.001008 ₿0.00000020	1.03	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009567 ₿0.00000020	$5.16K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3702	Huobi BTC HBTC	$1,043.98 ₿0.33	-0.70	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,031.22 ₿0.31	$33.26 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3708	Cardstack CARD	$0.0003378 ₿0.000000010	23.89	$1.01M ₿32.28	$0.0003411 ₿0.000000010	$0.0002646 ₿0.0000000094	$36.71K ₿0.57	$2.03M ₿64.58	$1.01M ₿32.28
3710	Baby BNB BABYBNB	$0.001005	2.03	$1.01M	$0.001017 ₿0.	$0.0009608 ₿0.	$144.36K ₿0	$1.01M	$1.01M
3714	Poolz Finance POOLX	$0.1918 ₿0.000081	0.25	$1M ₿399.74	$0.1947 ₿0.000081	$0.1891 ₿0.000075	$57.14K ₿17.19	$1.06M ₿447.56	$1M ₿399.74
3717	Elastic Finance Token EEFI	$17.13	0.95	$1M	$17.49	$16.79	$830.5	$1M	$1M
3724	FXN FXN	$0.001109	-6.46	$998.91K	$0.001211	$0.001053	$97.77K	$1.11M	$998.91K
3725	FOMO FOMO	$0.000009989	5.22	$998.87K	$0.00001069	$0.00000933	$23.29K	$998.87K	$998.87K
3729	Music by Virtuals MUSIC	$0.0009939	5.33	$993.62K	$0.001136	$0.0008478	$105.02K	$993.62K	$993.62K
3731	PLEARN PLN	$0.01096 ₿0.0000018	-0.14	$991.67K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$70.06K ₿1.08	$3.77M ₿647.65	$991.67K ₿153.8
3735	Boop BOOP	$0.0000099 ₿0.0000000060	9.23	$985.53K ₿0	$0.000009949 ₿0.0000000060	$0.000009029 ₿0.0000000038	$11.06K ₿31.66	$985.53K ₿609.01	$985.53K ₿0
3736	Blinks.gg BGG1	$0.0009852	6.18	$985.17K	$0.00099	$0.0009208	$64.43K	$985.17K	$985.17K
3744	BarnBridge BOND	$0.1003 ₿0.000059	3.85	$980.47K ₿575.75	$0.1012 ₿0.000063	$0.09607 ₿0.000058	$196.2K ₿187.58	$1M ₿594.91	$980.47K ₿575.75
3746	Honeyland HXD	$0.002236 ₿0.0000016	20.65	$980.98K ₿392.88	$0.002265 ₿0.0000020	$0.001833 ₿0.0000016	$24.3K ₿3.99	$2.24M ₿1.68K	$980.98K ₿392.88
3747	UNFK $UNFK	$0.00000001089	2.90	$980.63K	$0.00000001099	$0.00000001017	$29.69	$980.63K	$980.63K
3748	High Yield USD (Base) HYUSD	$1.11	0.01*	$977.81K	$1.11	$1.11	$135.13	$977.81K	$977.81K
3759	XCAD Network XCAD	$0.009421 ₿0.000014	0.22	$971.75K ₿755.38	$0.009486 ₿0.000015	$0.009268 ₿0.000014	$337.82K ₿94.35	$1.84M ₿2.92K	$971.75K ₿755.38
3762	FRIC FRIC	$0.0009695	4.87	$969.6K	$0.0009814	$0.0009049	$161.99K	$969.6K	$969.6K
3767	Luffy Inu LUFFY	$0.00001874 ₿0.0000000013	-0.49	$966.93K ₿0	$0.00001908 ₿0.0000000014	$0.00001866 ₿0.0000000013	$414.96 ₿4.35	$1.01M ₿130.97	$966.93K ₿0
3774	Sekuya Multiverse SKYA	$0.001937	6.48	$962.45K	$0.001936	$0.001798	$80.41K	$1.93M	$962.45K
3775	Luce LUCE	$0.0009584	8.67	$958.46K	$0.000969	$0.0008538	$370.36K	$958.46K	$958.46K
3776	Paint Swap BRUSH	$0.003117 ₿0.00000047	4.09	$958.11K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$3.38K ₿0.74	$958.11K ₿178.98	$958.11K ₿171.63
3782	Gui Inu GUI	$0.00000172 ₿0.00000000057	-6.08	$955.97K ₿206.08	$0.00000183 ₿0.00000000066	$0.000001639 ₿0.00000000056	$190.45K ₿11.84	$1.34M ₿445.18	$955.97K ₿206.08
3785	Dither DITH	$0.00954 ₿0.0000022	9.10	$954.1K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.12K ₿0.29	$954.1K ₿219.04	$954.1K ₿0
3787	Boba Oppa BOBAOPPA	$0.0002001 ₿0.0000000081	-14.06	$953.27K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.71K ₿8.47	$953.27K ₿811.62	$953.27K ₿0
3791	IRISnet IRIS	$0.0005867 ₿0.00000054	-0.67	$950.71K ₿884.57	$0.000601 ₿0.00000057	$0.0005803 ₿0.00000054	$15.09K ₿56.54	$1.17M ₿1.1K	$950.71K ₿884.57
3793	MongCoin MONG	$0.000000001372 ₿0.00000000000025	2.96	$946.56K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001294 ₿0.00000000000024	$63.55K ₿33.26	$946.56K	$946.56K ₿0
3797	Grumpy Cat Coin GRUMPY	$0.000103	2.51	$947.78K	$0.0001054	$0.00009674	$786.91	$947.78K	$947.78K
3803	AIPad AIPAD	$0.004887 ₿0.0000021	5.35	$940.84K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$152.72K ₿8.04	$972.76K ₿428.61	$940.84K ₿212.75
3804	Bitcoin Pro BTCP	$7.29 ₿0.00037	4.81	$940.87K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.13K ₿0.11	$15.31M ₿782	$940.87K ₿48.04
3806	Dmail Network DMAIL	$0.007649 ₿0.000012	-0.12	$938.21K ₿383.03	$0.007677 ₿0.000012	$0.007253 ₿0.000011	$1.85M ₿91.46	$1.53M ₿2.4K	$938.21K ₿383.03
3808	Reflexer Ungovernance Token FLX	$1.14 ₿0.00010	2.08	$937.73K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$113.76 ₿0.61	$1.09M ₿102.91	$937.73K ₿95.07
3812	LTO Network EQTY	$0.003213 ₿0.0000035	-0.28	$935.21K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$163.82K ₿123.34	$935.21K ₿1.53K	$935.21K ₿1.53K
3813	Giko Cat GIKO	$0.09296	5.59	$925.92K	$0.09811	$0.08043	$18.2K	$925.92K	$925.92K
3818	ION ION	$43.72 ₿0.0054	2.93	$930.97K ₿116.95	$43.7 ₿0.0057	$41.45 ₿0.0054	$257.98 ₿0.07	$930.97K ₿116.95	$930.97K ₿116.95
3820	BTC Proxy BTCPX	$3,554.69 ₿1.0040	-1.00	$929.81K ₿0	$3,590.69 ₿1.011	$3,554.69 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3821	MAD MAD	$0.0000009296	5.58	$928.66K	$0.0000009346	$0.0000008547	$162.53K	$928.66K	$928.66K
3826	Virtua TVK	$0.01087 ₿0.0000031	1.39	$923.2K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$5.33K ₿4.39	$13.04M ₿3.83K	$923.2K ₿565.82
3830	Sharpe AI SAI	$0.002676	-2.61	$917.8K	$0.002789	$0.002675	$259.4K	$2.68M	$917.8K
3832	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01177 ₿0.00000013	$0.01073 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3833	Bifrost Voucher MANTA VMANTA	$0.2134	-37.99	$912.54K	$0.3446	$0.1629	$5.22K	$912.54K	$912.54K
3834	Metaverse Index MVI	$9.08 ₿0.00066	1.94	$913.89K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$17.84 ₿0.32	$913.89K ₿109.33	$913.89K ₿109.33
3836	MetaCene MAK	$0.001707	-1.91	$910.77K	$0.001846	$0.001662	$50.3K	$1.71M	$910.77K
3837	Domi DOMI	$0.001977 ₿0.00000069	-0.58	$909.48K ₿242.58	$0.001993 ₿0.00000073	$0.001878 ₿0.00000068	$11.88K ₿4.05	$1.98M ₿692.83	$909.48K ₿242.58
3842	Roco Finance ROCO	$0.009689 ₿0.0000050	1.57	$905.97K ₿129.77	$0.009762 ₿0.0000053	$0.009398 ₿0.0000046	$14.9 ₿4.67	$964.61K ₿499.29	$905.97K ₿129.77
3844	ScPrime SCP	$0.01607 ₿0.0000025	1.78	$905K ₿137.29	$0.01607 ₿0.0000025	$0.01497 ₿0.0000023	$2.9K ₿0.01	$905K ₿137.84	$905K ₿137.29
3845	Solchat CHAT	$0.1003 ₿0.000092	4.94	$902.19K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$106.07K ₿22.69	$902.99K ₿837.99	$902.19K ₿820.77
3847	Everest ID	$0.00772 ₿0.0000024	0.86	$899.85K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$285.7 ₿2.61	$6.17M ₿1.94K	$899.85K ₿283.51
3848	AVC AVC	$0.0002541	-0.53	$893.49K	$0.0002588	$0.0002532	$306.47K	$2.54M	$893.49K
3854	Netvrk NETVR	$0.008986 ₿0.0000027	-4.94	$898.18K ₿175.9	$0.00986 ₿0.0000029	$0.008858 ₿0.0000026	$5.26K ₿2.49	$898.18K ₿274.49	$898.18K ₿175.9
3859	Kenshi KNS	$0.00104 ₿0.00000047	3.33	$894.28K ₿406.12	$0.00106 ₿0.00000048	$0.0009933 ₿0.00000046	$306.17 ₿0.49	$1.04M ₿472.23	$894.28K ₿406.12
3867	Smoking Chicken Fish SCF	$0.0008916	3.19	$891.46K	$0.0009747	$0.0008316	$199.29K	$891.46K	$891.46K
3868	ALEX Lab ALEX	$0.001012 ₿0.0000061	0.41	$891.23K ₿4.38K	$0.001018 ₿0.0000063	$0.001001 ₿0.0000061	$13.36K ₿167.03	$1.01M ₿6.18K	$891.23K ₿4.38K
3869	SERO SERO	$0.001945 ₿0.000000067	-2.08	$861.13K ₿27.76	$0.002076 ₿0.000000067	$0.001906 ₿0.000000065	$21.08K ₿6.42	$1.26M ₿43.55	$861.13K ₿27.76
3871	Fuku FUKU	$0.0008885	3.18	$890.2K	$0.0008987	$0.0008243	$272.39	$890.2K	$890.2K
3880	zkSwap Finance ZF	$0.00147 ₿0.00000074	0.83	$880.31K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$104.15K ₿48.93	$1.17M ₿436.58	$880.31K ₿250.31
3881	KANGO KANGO	$0.000003069	-17.85	$881.7K	$0.00000375	$0.00000283	$116.26K	$881.7K	$881.7K
3889	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	0.03	$879.86K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$231.92K ₿226.9	$1.12M ₿773.47	$879.86K ₿610.25
3900	OPCAT OPCAT	$0.04158	-6.96	$873.34K	$0.05434	$0.04024	$4.81K	$873.34K	$873.34K
3901	Carnomaly CARR	$0.0004989 ₿0.000000068	-11.32	$873.19K ₿0	$0.0005629 ₿0.000000076	$0.0004754 ₿0.000000062	$42.2K ₿1.83	$873.19K ₿36.26	$873.19K ₿0
3903	Ithaca Protocol ITHACA	$0.004962	2.22	$869.49K	$0.004912	$0.004849	$102.26K	$4.62M	$869.49K
3911	aixCB by Virtuals AIXCB	$0.0008744	6.65	$865.99K	$0.0008772	$0.0007967	$2.96K	$865.99K	$865.99K
3915	Alpaca Finance ALPACA	$0.005688 ₿0.0000034	-0.97	$863.23K ₿517.27	$0.005754 ₿0.0000035	$0.005507 ₿0.0000034	$75.93K ₿76.59	$863.23K ₿517.27	$863.23K ₿517.27
3916	Lava LAVA	$0.002277 ₿0.00000055	8.08	$863.07K ₿0	$0.002331 ₿0.00000059	$0.002098 ₿0.00000053	$5.98K ₿4.54	$2.28M ₿558.93	$863.07K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}