Página de resultados 18 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	AlphBanX ABX	$0.04833	-6.82	$4.17M	$0.05186	$0.04754	$78.18K	$4.83M	$4.17M
2204	BOB Token BOB	$0.000006029 ₿0.00000000045	-1.12	$4.16M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$221.38K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2205	MOEW MOEW	$0.0005942 ₿0.000000022	2.23	$4.16M ₿0	$0.000632 ₿0.000000028	$0.0005803 ₿0.000000021	$1.02M ₿8.57	$4.16M ₿222.95	$4.16M ₿0
2207	Doge Eat Doge OMNOM	$0.00000001333 ₿0.0000000000029	2.89	$4.15M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$82.75K ₿30.55	$13.34M ₿3.01K	$4.15M ₿934.22
2209	CryptoFarmers FARM	$0.1393	-11.73	$4.14M	$0.1578	$0.1393	$2.58K	$6.97M	$4.14M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3876 ₿0.0000037	$0.3813 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Creo Engine CREO	$0.01035 ₿0.0000018	1.71	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2211	Dingocoin DINGO	$0.00003855 ₿0.00000000024	0.70	$4.15M ₿25.78	$0.00003856 ₿0.00000000025	$0.00003741 ₿0.00000000023	$158.59K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.68 ₿0.00047	2.14	$4.14M ₿98.31	$49.35 ₿0.00047	$47.39 ₿0.00046	$554.27 ₿0.04	$4.14M ₿98.31	$4.14M ₿98.31
2213	Orbitt Token ORBT	$0.2737 ₿0.000000056	-0.16	$4.13M ₿0	$0.2887 ₿0.00000012	$0.2709 ₿0.000000054	$2.64M ₿0.01	$5.52M ₿0.68	$4.13M ₿0
2214	Bitcoin on Base BTCB	$0.2633	-0.72	$4.12M	$0.2853	$0.2597	$14.07K	$4.12M	$4.12M
2216	Partisia Blockchain MPC	$0.0134 ₿0.0000056	-5.48	$4.1M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$242.93K ₿37.7	$7.49M	$4.1M ₿0
2217	Shiden Network SDN	$0.06196 ₿0.0000044	1.12	$4.11M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$26.57K ₿6.3	$5.35M ₿377	$4.11M ₿290.59
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Fuse Network Token FUSE	$0.01331 ₿0.0000011	1.95	$4.07M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$574.33K ₿17.64	$5.1M ₿436.68	$4.07M ₿301.61
2221	Arbius AIUS	$14.59 ₿0.0025	-4.10	$4.07M ₿183.72	$15.63 ₿0.0028	$14.58 ₿0.0023	$21.85K ₿20.42	$14.58M ₿2.56K	$4.07M ₿183.72
2224	Humanode HMND	$0.037 ₿0.0000038	-0.86	$4.06M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$446.96K ₿7.47	$14.77M ₿1.55K	$4.06M ₿175.75
2225	Symbiosis SIS	$0.06211 ₿0.0000061	0.57	$4.06M ₿378.98	$0.06226 ₿0.0000062	$0.06093 ₿0.0000059	$1.9M ₿67.79	$6.2M ₿610.79	$4.06M ₿378.98
2227	Top Hat HAT	$0.004089	11.51	$4.06M	$0.004471	$0.003586	$2M	$4.06M	$4.06M
2230	Neurai XNA	$0.0002716 ₿0.000000037	1.22	$4.04M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$68.91K ₿8.9	$4.04M ₿456	$4.04M ₿456
2232	Swash SWASH	$0.004043 ₿0.00000031	-0.84	$4.03M ₿307.89	$0.004096 ₿0.00000035	$0.004027 ₿0.00000031	$119.9K ₿3.96	$4.04M ₿319.32	$4.03M ₿307.89
2233	Hawk HAWK	$0.00005387	-6.06	$4.02M	$0.00005745	$0.00005361	$7.38K	$4.31M	$4.02M
2234	MahaDAO MAHA	$0.6543 ₿0.000032	-0.49	$4.02M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$170.58K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2235	Eesee ESE	$0.008623	-0.05	$4.02M	$0.0087	$0.008404	$1.04M	$5.05M	$4.02M
2236	Alltoscan ATS	$0.05935	-2.09	$4.02M	$0.06062	$0.05929	$62.42K	$5.94M	$4.02M
2239	Opus OPUS	$0.004006	-2.70	$4M	$0.004314	$0.003787	$783.92K	$4M	$4M
2240	Switch Token SWITCH	$0.00009006 ₿0.000000010	-40.72	$4M ₿0	$0.0001977 ₿0.000000010	$0.00008982 ₿0.0000000096	$7.74K ₿13.77	$4.5M ₿33.67	$4M ₿0
2241	Kolin KOLIN	$0.003962	2.48	$3.99M	$0.004295	$0.00373	$74.31K	$3.99M	$3.99M
2245	Roaring Kitty ROAR	$0.003973	-0.40	$3.97M	$0.004237	$0.003912	$55.25K	$3.97M	$3.97M
2246	SingularityDAO SDAO	$0.04379 ₿0.000011	-5.57	$3.96M ₿1.04K	$0.04646 ₿0.000012	$0.04332 ₿0.000011	$73.85K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2247	Dogechain DC	$0.00009409 ₿0.000000011	1.12	$3.95M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$928.83K ₿38.95	$15.96M ₿2.01K	$3.95M ₿331.9
2248	Toucan Protocol: Base Carbon Tonne BCT	$0.199 ₿0.000012	-2.04	$3.95M ₿228.44	$0.2061 ₿0.000012	$0.1972 ₿0.000011	$154.08 ₿0.2	$3.95M ₿228.44	$3.95M ₿228.44
2249	DeRace ZERC	$0.03299 ₿0.0000043	-0.56	$3.96M ₿519.2	$0.03321 ₿0.0000045	$0.03262 ₿0.0000042	$53.91K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2250	Otherworld OWN	$0.1115	-0.31	$3.94M	$0.127	$0.1077	$24.56K	$111.56M	$3.94M
2251	Increment Staked FLOW STFLOW	$0.5098 ₿0.000019	0.76	$3.94M ₿150.94	$0.5298 ₿0.000020	$0.4985 ₿0.000019	$16.72K ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2253	Waffles WAFFLES	$0.003916	-5.50	$3.91M	$0.004199	$0.003877	$203.43K	$3.91M	$3.91M
2254	Gui Inu GUI	$0.00000707 ₿0.00000000057	-0.28	$3.93M ₿206.08	$0.000007279 ₿0.00000000066	$0.000007029 ₿0.00000000056	$67.38K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2255	Neighbourhoods NHT	$0.0004252 ₿0.0000000071	-1.52	$3.92M ₿65.78	$0.000432 ₿0.0000000071	$0.0003991 ₿0.0000000063	$46.56K ₿0.37	$4.25M ₿71.34	$3.92M ₿65.78
2256	Timeless LIT	$0.008822 ₿0.00000029	-2.49	$3.91M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.75K ₿0.09	$5.76M ₿179.06	$3.91M ₿66.81
2259	Nya NYA	$0.0000001057	-1.27	$3.89M	$0.0000001117	$0.0000001047	$15.24K	$3.9M	$3.89M
2260	Netvrk NETVR	$0.03887 ₿0.0000027	-0.15	$3.89M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$249.39K ₿2.49	$3.89M ₿274.49	$3.89M ₿175.9
2261	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2264	Cortensor COR	$0.007676	1.89	$3.88M	$0.008214	$0.00753	$8.22K	$7.68M	$3.88M
2266	LushAI LUSH	$0.0006382 ₿0.000000043	-3.54	$3.85M ₿0	$0.0006847 ₿0.000000043	$0.0006382 ₿0.000000034	$1.86K ₿1.56	$12.55M ₿867.66	$3.85M ₿0
2270	Rejuve.AI RJV	$0.007176 ₿0.00000049	-0.18	$3.85M ₿266.12	$0.007513 ₿0.00000053	$0.007044 ₿0.00000049	$391.1K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2271	Cream CREAM	$1.66 ₿0.00069	-8.94	$3.84M ₿530.76	$1.86 ₿0.00070	$1.63 ₿0.00053	$256.51K ₿588.78	$4.85M ₿6.23K	$3.84M ₿530.76
2272	Metamars MARS	$0.3933	-1.30	$3.86M	$0.4001	$0.3901	$1.42M	$102.28M	$3.86M
2273	OSMI OSMI	$0.01708	-1.42	$3.83M	$0.01764	$0.01705	$101.05K	$4.45M	$3.83M
2277	CumRocket CUMMIES	$0.002891 ₿0.00000015	1.51	$3.82M ₿202.84	$0.002924 ₿0.00000016	$0.002836 ₿0.00000015	$708.24K ₿1.36	$3.82M ₿202.84	$3.82M ₿202.84
2278	ApeScreener APES	$0.03817	-6.34	$3.82M	$0.04236	$0.03811	$5.69K	$3.82M	$3.82M
2279	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.15	$3.8M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$88.41K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2280	Panther Protocol ZKP	$0.0113 ₿0.00000042	-1.86	$3.8M ₿142.24	$0.01156 ₿0.00000043	$0.0113 ₿0.00000041	$162.17K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2281	LogX Network LOGX	$0.01701	0.10	$3.79M	$0.01749	$0.01681	$2.83M	$17.01M	$3.79M
2283	L2 Standard Bridged WETH (Mode) WETH	$2,400.76	-2.77	$3.78M	$2,582.76	$2,381.57	$572.41K	$3.78M	$3.78M
2285	Rain Coin RAIN	$3.76 ₿0.00014	4.94	$3.76M ₿142.92	$3.86 ₿0.00015	$3.59 ₿0.00014	$65.02K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2286	Tensorium TNSR	$0.003779	18.90	$3.76M	$0.003892	$0.003154	$52.22K	$3.76M	$3.76M
2287	Wrapped AyeAyeCoin WAAC	$0.6275	-2.61	$3.77M	$0.6716	$0.6277	$7.84K	$3.77M	$3.77M
2288	Pundu PUNDU	$0.003765	-1.31	$3.75M	$0.004041	$0.003759	$1.25M	$3.75M	$3.75M
2289	ICB Network ICBX	$0.0004686	4.61	$3.75M	$0.0004687	$0.0004411	$241.91K	$46.87M	$3.75M
2292	KIRA Network KEX	$0.0151 ₿0.0000011	-6.97	$3.38M ₿259.83	$0.01669 ₿0.0000012	$0.01473 ₿0.0000011	$34.77K ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2293	Utility Web3Shot UW3S	$0.1509 ₿0.0000025	0.09	$3.73M ₿63.62	$0.1519 ₿0.0000026	$0.149 ₿0.0000024	$4.2K ₿0.04	$1.51B ₿25.75K	$3.73M ₿63.62
2296	Arsenal Fan Token AFC	$0.485 ₿0.000031	-1.25	$3.7M ₿307.58	$0.495 ₿0.000031	$0.485 ₿0.000028	$240.21K ₿80.23	$19.4M ₿1.26K	$3.7M ₿307.58
2298	POOH POOH	$0.000000008751 ₿0.00000000000047	-4.00	$3.68M ₿199.37	$0.000000009489 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$1.35M ₿26.13	$3.68M ₿199.37	$3.68M ₿199.37
2299	Eliza ELIZA	$0.003683	6.35	$3.68M	$0.003906	$0.003458	$2M	$3.68M	$3.68M
2300	Ethereum Push Notification Service PUSH	$0.04078 ₿0.0000039	2.07	$3.68M ₿237.24	$0.04121 ₿0.0000041	$0.03955 ₿0.0000038	$1.82M ₿17	$4.08M ₿393	$3.68M ₿237.24
2301	Skibidi Toilet SKBDI	$0.04888	1.62	$3.66M	$0.05478	$0.04597	$512.45K	$3.66M	$3.66M
2304	Celsius Network CEL	$0.1021 ₿0.0000029	5.60	$3.65M ₿1.26K	$0.1033 ₿0.0000032	$0.09613 ₿0.0000029	$170.9K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2305	Chainge Finance XCHNG	$0.007383 ₿0.0000033	-5.34	$3.65M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$35.28K ₿63.47	$8.86M ₿4.05K	$3.65M ₿1.67K
2308	Radium VAL	$0.6927 ₿0.000032	-1.03	$3.63M ₿162.83	$0.6999 ₿0.000032	$0.666 ₿0.000031	$57.14K ₿2.98	$6.11M ₿288.92	$3.63M ₿162.83
2309	IMPT IMPT	$0.002998 ₿0.000000060	-3.59	$3.63M ₿72.04	$0.003219 ₿0.000000061	$0.002957 ₿0.000000060	$518.63K ₿1.99	$4.95M ₿130.64	$3.63M ₿72.04
2310	Sabai Protocol SABAI	$0.007128 ₿0.00000028	-0.23	$3.62M ₿9.4	$0.00723 ₿0.00000030	$0.007097 ₿0.00000028	$579.43K ₿1.95	$18.88M ₿764.11	$3.62M ₿9.4
2311	Wrapped QOM WQOM	$0.00000002878	-4.94	$3.61M	$0.00000003103	$0.00000002849	$15.55K	$17.27M	$3.61M
2312	Roko Network ROKO	$0.00001726 ₿0.00000000097	-16.34	$3.59M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001675 ₿0.00000000084	$50.78K ₿2.5	$6.37M ₿360.08	$3.59M ₿191.75
2315	Africarare UBU	$0.01744 ₿0.00000088	0.24	$3.57M ₿37.84	$0.01754 ₿0.00000088	$0.01738 ₿0.00000082	$96.78K ₿2.53	$17.45M ₿881.7	$3.57M ₿37.84
2318	Koinos KOIN	$0.04302 ₿0.000011	1.61	$3.57M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$6.66K ₿1.97	$3.57M ₿468.65	$3.57M ₿468.65
2319	Morpheus Network MNW	$0.09499 ₿0.000015	-1.05	$3.56M ₿565.85	$0.1064 ₿0.000015	$0.0935 ₿0.000014	$37.35K ₿2.05	$4.55M ₿722.35	$3.56M ₿565.85
2321	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.02K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2324	U Coin U	$0.01417	-0.54	$3.55M	$0.01428	$0.01403	$235.1K	$3.55M	$3.55M
2326	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.20	$3.54M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$563.57K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2328	Fact0rn FACT	$3.41 ₿0.00064	-2.50	$3.54M ₿0	$3.56 ₿0.00067	$3.41 ₿0.00052	$15.25K ₿6.01	$3.54M ₿122.11	$3.54M ₿0
2329	QVRS QVRS	$0.0587	-17.77	$3.52M	$0.07139	$0.05737	$56.47	$5.87M	$3.52M
2330	SavePlanetEarth SPE	$0.005954 ₿0.00000013	-2.91	$3.51M ₿80.62	$0.006406	$0.005884	$19.95K ₿0.87	$3.51M ₿80.62	$3.51M ₿80.62
2331	MSTR2100 MSTR	$0.1705	-10.81	$3.52M	$0.1974	$0.1694	$737.67K	$3.52M	$3.52M
2333	Unibot UNIBOT	$3.52 ₿0.00026	-2.53	$3.51M ₿264.07	$3.65 ₿0.00028	$3.49 ₿0.00025	$130.81K ₿45.94	$3.51M ₿264.07	$3.51M ₿264.07
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Byte BYTE	$0.000003629 ₿0.00000000031	-6.17	$3.5M ₿306.89	$0.00000387 ₿0.00000000034	$0.000003409 ₿0.00000000031	$64.96K ₿5.06	$3.5M ₿306.89	$3.5M ₿306.89
2336	Skeb SKEB	$0.0003856 ₿0.000000021	1.35	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$24.24K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2337	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.49M	$1.09	$1.09	$66.74K	$3.49M	$3.49M
2338	Ref Finance REF	$0.09154 ₿0.0000065	2.59	$3.49M ₿212.68	$0.09505 ₿0.0000071	$0.08903 ₿0.0000064	$109.97K ₿0.23	$9.15M ₿657.61	$3.49M ₿212.68
2339	ichi.farm ICHI	$0.376 ₿0.000037	-0.77	$3.49M ₿312.83	$0.3948 ₿0.000038	$0.3739 ₿0.000037	$8.17K ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2341	Klima DAO KLIMA	$0.1835 ₿0.000041	0.56	$3.48M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$56.59K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2342	Agave Token AGVE	$34.54 ₿0.00076	-2.00	$3.45M ₿21.42	$35.95 ₿0.00081	$34.39 ₿0.00076	$568.18 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2344	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004366 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2345	Bytom BTM	$0.001911 ₿0.00000016	2.32	$3.44M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$24.44K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2346	Turbos Finance TURBOS	$0.001842 ₿0.000000059	0.83	$3.43M ₿97.3	$0.00195 ₿0.000000062	$0.00179 ₿0.000000059	$167K ₿11.29	$6.82M ₿221.51	$3.43M ₿97.3
2347	Veno USD VUSD	$0.995	-0.18	$3.43M	$1	$0.9876	$47.55K	$3.43M	$3.43M
2348	ISLAND Token ISLAND	$0.02129	-2.03	$3.43M	$0.02239	$0.02093	$253.64K	$21.31M	$3.43M
2350	Vtrading VTRADING	$0.003424	-4.03	$3.42M	$0.003568	$0.003423	$24.84K	$3.42M	$3.42M
2351	BlueMove MOVE	$0.01572 ₿0.0000010	1.31	$3.42M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$57.13K ₿0.83	$4.72M ₿314.51	$3.42M ₿138.65
2352	Ta-da TADA	$0.005132 ₿0.0000032	-2.37	$3.42M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$103.92K ₿3.84	$5.13M ₿3.28K	$3.42M ₿195.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}