Página de resultados 18 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	Simmi Token SIMMI	$0.00000947	-1.66	$948.31K	$0.00000973	$0.000009459	$135.66K	$948.31K	$948.31K
3877	Arcas ARCAS	$0.0136 ₿0.0000030	-0.37	$944.83K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$635.28 ₿0.62	$1.35M ₿303.68	$944.83K ₿303.68
3881	Roco Finance ROCO	$0.01003 ₿0.0000050	-0.29	$938.37K ₿129.77	$0.01007 ₿0.0000053	$0.01002 ₿0.0000046	$8.21 ₿4.67	$999.1K ₿499.29	$938.37K ₿129.77
3884	Stable STABLE	$0.9362 ₿0.00010	-3.52	$936.83K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.28 ₿0.06	$936.83K	$936.83K ₿0
3887	AgriDex AGRI	$0.004445	-4.22	$933.61K	$0.004679	$0.004436	$17.96K	$4.44M	$933.61K
3889	Carbon Browser CSIX	$0.001023 ₿0.0000011	-0.56	$932.19K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$761.1K ₿18.79	$932.19K ₿1.04K	$932.19K ₿438.87
3890	Jeff JEFF	$0.933	-4.98	$931.73K	$0.9843	$0.9328	$13.49K	$931.73K	$931.73K
3891	VinuChain VC	$0.001677 ₿0.00000087	0.06	$930.6K ₿121.79	$0.001707 ₿0.00000090	$0.001668 ₿0.00000086	$211.96K ₿20.28	$1.61M ₿868.41	$930.6K ₿121.79
3892	Witnet WIT	$0.000698 ₿0.00000013	-0.50	$930.45K ₿176.97	$0.0007015 ₿0.00000013	$0.000698 ₿0.00000012	$363.26 ₿3.35	$1.75M ₿331.93	$930.45K ₿176.97
3895	VitaRNA VITARNA	$0.392	-1.28	$929.56K	$0.3983	$0.3857	$1.17K	$1.96M	$929.56K
3897	GOATS GOATS	$0.00004928	1.98	$928.36K	$0.00004954	$0.00004723	$12.35K	$958.35K	$928.36K
3899	Altered State Machine ASTO	$0.003223 ₿0.00000068	-0.39	$927.7K ₿534.21	$0.003246 ₿0.00000072	$0.003196 ₿0.00000066	$122.13 ₿15.01	$5.94M ₿1.63K	$927.7K ₿534.21
3900	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3910	Penumbra UM	$0.02554	-6.40	$920.45K	$0.02729	$0.02546	$154.42	$2.56M	$920.45K
3912	Crust Network CRU	$0.03436 ₿0.000019	-3.60	$916.97K ₿594.4	$0.03579 ₿0.000021	$0.03428 ₿0.000019	$28.93K ₿18.48	$1.2M ₿624.17	$916.97K ₿594.4
3915	Luffy Inu LUFFY	$0.00001775 ₿0.0000000013	-5.92	$915.9K ₿0	$0.00001887 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.44K ₿4.35	$958.6K ₿130.97	$915.9K ₿0
3920	SuiAI SUAI	$0.0009109	-7.07	$906.76K	$0.001022	$0.0009067	$5.62K	$906.76K	$906.76K
3927	Boop BOOP	$0.000009079 ₿0.0000000060	-2.41	$903.77K ₿0	$0.0000093 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.21K ₿31.66	$903.77K ₿609.01	$903.77K ₿0
3933	Solama SOLAMA	$0.001323 ₿0.00000031	-4.19	$898.26K ₿210.78	$0.001399 ₿0.00000033	$0.001318 ₿0.00000031	$153.26K ₿4.18	$898.26K ₿213.94	$898.26K ₿210.78
3941	UNFK $UNFK	$0.000000009894	-2.49	$890.02K	$0.00000001019	$0.000000009844	$5.15	$890.02K	$890.02K
3943	Reploy RAI	$0.08792	-11.50	$888.68K	$0.1011	$0.08554	$56.09K	$888.68K	$888.68K
3946	Unifi Protocol DAO UNFI	$0.1122 ₿0.000077	6.57	$886.51K ₿610.25	$0.1132 ₿0.000081	$0.1051 ₿0.000077	$255.82K ₿226.9	$1.12M ₿773.47	$886.51K ₿610.25
3963	Asymmetry Finance ASF	$0.06652	8.82	$875.42K	$0.06834	$0.0586	$60.24K	$3.39M	$875.42K
3965	Moon Tropica CAH	$0.3112 ₿0.00053	4.71	$873.2K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.12K ₿13.95	$10.89M ₿1.87K	$873.2K ₿1.45K
3972	Bad Idea AI BAD	$0.000000001273 ₿0.00000000000052	-8.51	$871.15K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$160.61K ₿26.04	$1.06M ₿436.72	$871.15K ₿288.21
3973	ChompCoin CHOMP	$0.009292	-0.22	$870.48K	$0.009886	$0.008926	$4.27K	$870.48K	$870.48K
3975	OPCAT OPCAT	$0.04136	-1.01	$868.75K	$0.04395	$0.04136	$3.76K	$868.75K	$868.75K
3978	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-1.65	$868.52K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$27.78 ₿8.47	$868.52K ₿811.62	$868.52K ₿0
3979	Hemule HEMULE	$0.000886 ₿0.00000025	-1.50	$868.36K ₿247.6	$0.0008995 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3982	Azuro Protocol AZUR	$0.003392	7.76	$866.18K	$0.003528	$0.003125	$105.96K	$3.41M	$866.18K
3983	Astroport ASTRO	$0.00204 ₿0.0000022	-5.87	$864.22K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.45K ₿2.1	$2.24M ₿2.52K	$864.22K ₿969.85
3987	ICB Network ICBX	$0.0001073	-3.87	$860.05K	$0.0001122	$0.0001026	$67.82K	$10.75M	$860.05K
3993	XCAD Network XCAD	$0.004886 ₿0.000014	-0.83	$854.75K ₿755.38	$0.005017 ₿0.000015	$0.004858 ₿0.000014	$158.44K ₿94.35	$952.53K ₿2.92K	$854.75K ₿755.38
3994	Sendcoin SEND	$0.0008712	-65.74	$854.08K	$0.00255	$0.0007261	$394.97K	$854.08K	$854.08K
3996	Dtravel TRVL	$0.001874 ₿0.0000010	-1.42	$853.38K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$204.24K ₿2.81	$1.88M ₿1.04K	$853.38K ₿317.13
4004	League of Kingdoms LOKA	$0.03271 ₿0.0000052	-0.96	$845.87K ₿604.15	$0.03322 ₿0.0000055	$0.03194 ₿0.0000052	$5.39K ₿102.16	$16.36M ₿1.07K	$845.87K ₿604.15
4006	Boomer BOOMER	$0.0009137 ₿0.000000057	-0.88	$846.99K ₿0	$0.0009298 ₿0.000000062	$0.0009086 ₿0.000000037	$1K ₿2.45	$846.99K ₿52.87	$846.99K ₿0
4010	Kenshi KNS	$0.0009826 ₿0.00000047	-1.16	$845.32K ₿406.12	$0.000995 ₿0.00000048	$0.0009751 ₿0.00000046	$5.15 ₿0.49	$982.93K ₿472.23	$845.32K ₿406.12
4023	Blinks.gg BGG1	$0.000841	0.13	$838.84K	$0.0008491	$0.0008369	$63.6K	$838.84K	$838.84K
4024	DeFiChain DFI	$0.0009197 ₿0.0000011	7.84	$837.55K ₿963.87	$0.0009197 ₿0.0000011	$0.0008394 ₿0.0000010	$2.14K ₿65.11	$1.1M ₿1.33K	$837.55K ₿963.87
4028	Ithaca Protocol ITHACA	$0.003736	-4.09	$834.63K	$0.003896	$0.003684	$76.81K	$3.46M	$834.63K
4034	SERO SERO	$0.001869 ₿0.000000067	3.51	$832.84K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.11K ₿6.42	$1.21M ₿43.55	$832.84K ₿27.76
4035	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4037	Factor FACT	$0.7325 ₿0.00064	0.55	$831.52K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$14.03K ₿6.01	$831.52K ₿122.11	$831.52K ₿0
4038	Koinos KOIN	$0.009636 ₿0.000011	-5.42	$831.21K ₿468.65	$0.01018 ₿0.000012	$0.009636 ₿0.000011	$184.14 ₿1.97	$831.21K ₿468.65	$831.21K ₿468.65
4041	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.03	$829.59K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.93K ₿0.33	$7.95M ₿1.48K	$829.59K ₿455.88
4043	Optimus AI OPTI	$0.00828 ₿0.0000041	0.10	$826.94K ₿419.12	$0.008334 ₿0.0000046	$0.008222 ₿0.0000040	$66.37K ₿11.32	$826.94K ₿419.12	$826.94K ₿419.12
4047	Metaverse Index MVI	$8.28 ₿0.00066	-0.18	$825.89K ₿109.33	$8.41 ₿0.00069	$8.12 ₿0.00065	$562.07 ₿0.32	$825.89K ₿109.33	$825.89K ₿109.33
4049	Everest ID	$0.007058 ₿0.0000024	21.59	$823.33K ₿283.51	$0.007413 ₿0.0000025	$0.005681 ₿0.0000024	$8.14K ₿2.61	$5.64M ₿1.94K	$823.33K ₿283.51
4054	MetaCene MAK	$0.001537	-2.59	$821.1K	$0.001649	$0.001529	$95.12K	$1.54M	$821.1K
4055	Obortech OBOT	$0.004153 ₿0.00000080	2.71	$820.3K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.25K ₿2.35	$1.25M ₿240.74	$820.3K ₿158.49
4062	Butthole Coin BUTTHOLE	$0.0008187	-3.70	$812.7K	$0.0008516	$0.0008095	$457.43K	$812.7K	$812.7K
4063	PLEARN PLN	$0.008968 ₿0.0000018	-2.21	$810.85K ₿153.8	$0.009616 ₿0.0000019	$0.008947 ₿0.0000018	$129.16K ₿1.08	$3.08M ₿647.65	$810.85K ₿153.8
4064	Xend Finance RWA	$0.004053 ₿0.0000033	-0.16	$810.69K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.34K ₿13.89	$810.69K ₿676.28	$810.69K ₿395.27
4065	Multibit MUBI	$0.0008577 ₿0.0000021	-0.15	$810.63K ₿2.02K	$0.0008914 ₿0.0000023	$0.0008287 ₿0.0000019	$335.41K ₿456.09	$853.29K ₿2.13K	$810.63K ₿2.02K
4074	DUKO DUKO	$0.0000803 ₿0.000000021	-5.45	$802.82K ₿0	$0.00008799 ₿0.000000026	$0.00008024 ₿0.000000017	$36.56K ₿27.48	$802.82K ₿214.96	$802.82K ₿0
4077	higher HIGHER	$0.0008012 ₿0.0000010	-9.75	$801.43K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.37K ₿29.59	$801.43K ₿1.05K	$801.43K ₿1.05K
4094	Shade Protocol SHD	$0.1518 ₿0.000085	-1.15	$788.27K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$248.75K ₿4.98	$1.52M ₿857.81	$788.27K ₿227.79
4099	AIPad AIPAD	$0.004074 ₿0.0000021	0.45	$784.4K ₿212.75	$0.004105 ₿0.0000023	$0.003975 ₿0.0000021	$150.78K ₿8.04	$811.01K ₿428.61	$784.4K ₿212.75
4100	Sharpe AI SAI	$0.002413	2.25	$783.33K	$0.002413	$0.002349	$229.61K	$2.41M	$783.33K
4101	SolForge Fusion SFG	$0.1143	-2.29	$782.93K	$0.1175	$0.1132	$432.86	$9.6M	$782.93K
4103	Spinning Cat OIIAOIIA	$0.0007875	-2.00	$781.53K	$0.0008118	$0.0007672	$4.96K	$781.53K	$781.53K
4106	Baby BNB BABYBNB	$0.0007772	0.01*	$779.89K	$0.0007973 ₿0.	$0.0007725 ₿0.	$154.69K ₿0	$779.89K	$779.89K
4113	PunkCity PUNK	$0.0174 ₿0.000054	-1.08	$775.41K ₿1.03K	$0.01759 ₿0.000054	$0.01699 ₿0.000047	$79.3 ₿1.06	$863.6K ₿2.7K	$775.41K ₿1.03K
4114	Banano BAN	$0.0004802 ₿0.00000011	-0.55	$775.27K ₿173.45	$0.0005098 ₿0.00000011	$0.0004619 ₿0.00000010	$10.75K ₿0.37	$921.59K ₿212.65	$775.27K ₿173.45
4118	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4119	AVC AVC	$0.0002187	-0.21	$770.85K	$0.0002197	$0.0002178	$14.33K	$2.19M	$770.85K
4126	Solchat CHAT	$0.08494 ₿0.000092	-2.39	$765.83K ₿820.77	$0.08725 ₿0.00010	$0.08315 ₿0.000091	$103.56K ₿22.69	$766.51K ₿837.99	$765.83K ₿820.77
4128	Marvin Inu MARVIN	$0.000001819	64.64	$765.32K	$0.00000197	$0.0000007059	$238.12K	$765.32K	$765.32K
4130	CryoDAO CRYO	$0.2891 ₿0.000018	1.24	$764.12K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$116.91 ₿0.43	$1.28M ₿79.71	$764.12K ₿0
4134	Kasta KASTA	$0.0009978 ₿0.00000057	-13.46	$762.85K ₿281.54	$0.001161 ₿0.00000060	$0.0009146 ₿0.00000055	$95.9K ₿7.55	$1.49M ₿859.88	$762.85K ₿281.54
4139	Openfabric AI OFN	$0.001933 ₿0.0000061	-3.77	$760.77K ₿379.29	$0.002022 ₿0.0000066	$0.001865 ₿0.0000061	$69.03K ₿16.88	$965.8K ₿3.09K	$760.77K ₿379.29
4144	Chasm CAI	$0.00756	-14.80	$753.25K	$0.008873	$0.007513	$52.46K	$7.53M	$753.25K
4145	Libra Incentix LIXX	$0.0001125 ₿0.000000061	-16.61	$752.75K ₿411.6	$0.0001365 ₿0.000000061	$0.0001067 ₿0.000000058	$18.09K ₿16.27	$1.69M ₿921.48	$752.75K ₿411.6
4148	Strategic Bitcoin Reserve SBR	$0.03567	14.23	$750.63K	$0.0357	$0.03122	$711.18K	$750.63K	$750.63K
4150	Virtua TVK	$0.008838 ₿0.0000031	-0.68	$750.21K ₿565.82	$0.008898 ₿0.0000034	$0.008768 ₿0.0000031	$3.57 ₿4.39	$10.6M ₿3.83K	$750.21K ₿565.82
4157	Troy TROY	$0.00007477 ₿0.000000045	5.28	$748.22K ₿458.24	$0.00007708 ₿0.000000047	$0.00007053 ₿0.000000045	$52.96K ₿40.76	$748.22K ₿458.24	$748.22K ₿458.24
4158	Gari Network GARI	$0.001133 ₿0.00000048	-4.40	$748.19K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$89.42K ₿18	$1.13M ₿482.01	$748.19K ₿210.12
4160	ORA Coin ORA	$0.01327	4.17	$747.53K	$0.01403	$0.01274	$3.48	$4.42M	$747.53K
4164	zkSwap Finance ZF	$0.001211 ₿0.00000074	0.01*	$744.04K ₿250.31	$0.001218 ₿0.00000078	$0.001196 ₿0.00000073	$84.18K ₿48.93	$976.87K ₿436.58	$744.04K ₿250.31
4165	Bitcoin Pro BTCP	$5.76 ₿0.00037	1.06	$743.44K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.62K ₿0.11	$12.1M ₿782	$743.44K ₿48.04
4167	Alpaca Finance ALPACA	$0.004827 ₿0.0000034	-1.37	$741.14K ₿517.27	$0.004962 ₿0.0000035	$0.004829 ₿0.0000034	$87.61K ₿76.59	$741.14K ₿517.27	$741.14K ₿517.27
4168	Phil PHIL	$0.0007408	-0.59	$739.87K	$0.0007491	$0.0007332	$255.02K	$739.87K	$739.87K
4175	Doland Tremp TREMP	$0.007362 ₿0.0000098	0.51	$735.69K ₿0	$0.007507 ₿0.000011	$0.0071 ₿0.0000096	$154.18K ₿19.67	$735.69K	$735.69K ₿0
4185	Degen Spartan AI DEGENAI	$0.0007322	-9.39	$731.7K	$0.0008128	$0.0007131	$276.53K	$731.7K	$731.7K
4187	FOMO FOMO	$0.000007289	0.91	$730.6K	$0.000007379	$0.000007189	$87.96K	$730.6K	$730.6K
4188	AION 5100 AION	$0.03475	5.49	$729.95K	$0.0348	$0.03247	$3.65K	$729.95K	$729.95K
4189	Any Inu AI	$0.000001729 ₿0.00000000056	-6.08	$729.53K ₿239.1	$0.00000185 ₿0.00000000058	$0.00000163 ₿0.00000000053	$119.71K ₿14.52	$729.53K ₿239.1	$729.53K ₿239.1
4197	MEOW MEOW	$0.000008049	-2.22	$724.68K	$0.000008319	$0.000008039	$12.41	$724.68K	$724.68K
4207	Domi DOMI	$0.001565 ₿0.00000069	-2.13	$719.85K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$2.27K ₿4.05	$1.56M ₿692.83	$719.85K ₿242.58
4214	KWEEN KWEEN	$0.0007192	-2.10	$713.97K	$0.0007422	$0.0007125	$291.04	$713.97K	$713.97K
4219	BSCPAD BSCPAD	$0.009001 ₿0.0000023	0.57	$712.88K ₿191.95	$0.009188 ₿0.0000024	$0.008938 ₿0.0000018	$12.25K ₿17.36	$1.58M ₿425.52	$712.88K ₿191.95
4220	DappRadar RADAR	$0.0004677 ₿0.00000012	-0.61	$712.29K ₿144.26	$0.0004726 ₿0.00000013	$0.0004663 ₿0.00000012	$12.88K ₿7.41	$4.67M ₿1.28K	$712.29K ₿144.26
4224	LAIKA the Cosmodog LAIKA	$0.000000708	-1.57	$710.06K	$0.0000007195	$0.0000007089	$14.32K	$710.06K	$710.06K
4227	RNT RNT	$0.0007133	-2.33	$709.36K	$0.0007378	$0.0007052	$5.07K	$709.36K	$709.36K
4252	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4255	MContent MCONTENT	$0.000000000188 ₿0.000000000000027	36.86	$693.12K ₿101.02	$0.000000000188 ₿0.000000000000028	$0.000000000138 ₿0.000000000000025	$278.32 ₿9.68	$1.13M ₿165.2	$693.12K ₿101.02
4269	Bozo Benk BOZO	$0.0008558 ₿0.00000032	-14.38	$683.78K ₿257.29	$0.001018 ₿0.00000039	$0.0007877 ₿0.00000031	$8.06K ₿0.43	$683.78K ₿257.3	$683.78K ₿257.29
4270	ISKRA Token ISK	$0.001309 ₿0.0000036	1.24	$685.4K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$1.96K ₿1.86	$1.31M ₿3.64K	$685.4K ₿513.66
4272	EYWA EYWA	$0.00145	-0.53	$683.68K	$0.001464	$0.001445	$321.21K	$1.45M	$683.68K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}