Page de résultats 18 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Netvrk NETVR	$0.02939 ₿0.0000027	-2.30	$2.95M ₿175.9	$0.03013 ₿0.0000029	$0.02884 ₿0.0000026	$210.16K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2497	higher HIGHER	$0.002947 ₿0.0000010	-3.21	$2.95M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$223.82K ₿29.59	$2.95M ₿1.05K	$2.95M ₿1.05K
2498	Shido Network SHIDO	$0.0001635 ₿0.000000025	-1.43	$2.94M ₿454.65	$0.0001702 ₿0.000000027	$0.0001635 ₿0.000000024	$144.76K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2500	MOEW MOEW	$0.0004261 ₿0.000000022	-0.70	$2.93M ₿0	$0.0004291 ₿0.000000028	$0.0004171 ₿0.000000021	$986.3K ₿8.57	$2.93M ₿222.95	$2.93M ₿0
2501	Wrapped MistCoin WMC	$6.4 ₿0.00036	-4.81	$2.93M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.56K ₿8.65	$3.82M ₿80.86	$2.93M ₿0
2502	ZeroLend ZERO	$0.00004049	-0.86	$2.93M	$0.00004104	$0.00004033	$900.71K	$4.03M	$2.93M
2505	ParagonsDAO PDT	$0.02342 ₿0.0000023	-1.50	$2.91M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$882.46 ₿0.3	$3.35M ₿384.5	$2.91M ₿293.88
2507	Chihuahua Chain HUAHUA	$0.00002599 ₿0.0000000025	17.05	$2.9M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$664.88K ₿3.84	$3.09M ₿262.69	$2.9M ₿257.04
2508	Alpaca Finance ALPACA	$0.01919 ₿0.0000034	-0.08	$2.91M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.26M ₿76.59	$2.91M ₿517.27	$2.91M ₿517.27
2511	LEOX LEOX	$0.0571 ₿0.000017	-1.57	$2.89M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.38K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2512	Velvet Unicorn by Virtuals VU	$0.002903	9.05	$2.89M	$0.002903	$0.002618	$1.53K	$2.89M	$2.89M
2513	OPCAT OPCAT	$0.1371	-4.27	$2.88M	$0.1513	$0.1334	$55.25K	$2.88M	$2.88M
2517	BUBBLES BUBBLES	$0.002879	-2.45	$2.88M	$0.002976	$0.002871	$165.75	$2.88M	$2.88M
2518	Arsenal Fan Token AFC	$0.3358 ₿0.000031	2.50	$2.87M ₿307.58	$0.3365 ₿0.000031	$0.3249 ₿0.000028	$465.71K ₿80.23	$13.43M ₿1.26K	$2.87M ₿307.58
2520	Ctrl CTRL	$0.01191	-0.15	$2.86M	$0.01208	$0.01162	$57.13K	$2.86M	$2.86M
2522	Refund RFD	$0.00000287 ₿0.00000000010	-1.06	$2.87M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$282.64K ₿21.39	$2.87M ₿106.14	$2.87M ₿106.14
2523	Celsius Network CEL	$0.07999 ₿0.0000029	3.22	$2.86M ₿1.26K	$0.08138 ₿0.0000032	$0.0775 ₿0.0000029	$300.81K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2525	Kolin KOLIN	$0.002837	4.74	$2.84M	$0.002923	$0.002694	$14.68K	$2.84M	$2.84M
2526	Radiant RXD	$0.000213 ₿0.000000028	2.04	$2.84M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$114.67K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2527	VitaRNA VITARNA	$1.25	0.80	$2.83M	$1.25	$1.23	$513.58	$6.24M	$2.83M
2530	MSTR2100 MSTR	$0.1394	7.12	$2.88M	$0.1401	$0.1295	$327.05K	$2.88M	$2.88M
2531	KWEEN KWEEN	$0.002824	3.61	$2.82M	$0.002852	$0.002689	$3.03K	$2.82M	$2.82M
2538	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-0.75	$2.81M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$277.74K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2539	MOE MOE	$0.02214 ₿0.0000046	2.51	$2.81M ₿179.81	$0.02214 ₿0.0000046	$0.02119 ₿0.0000037	$1.59K ₿14.7	$8.4M ₿1.35K	$2.81M ₿179.81
2540	"　" "　"	$0.004437	-3.39	$2.79M	$0.004688	$0.004415	$15.88K	$2.79M	$2.79M
2541	Rejuve.AI RJV	$0.005237 ₿0.00000049	0.77	$2.81M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$806.35K ₿6.67	$5.24M ₿496.24	$2.81M ₿266.12
2543	Napoli Fan Token NAP	$0.6065 ₿0.000044	-0.15	$2.8M ₿95.25	$0.6097 ₿0.000048	$0.6024 ₿0.000040	$237.19K ₿98.82	$6.07M ₿445.15	$2.8M ₿95.25
2549	Creo Engine CREO	$0.006917 ₿0.0000018	-10.44	$2.77M ₿545.12	$0.007729 ₿0.0000019	$0.006919 ₿0.0000018	$1.22M ₿42.78	$5.46M ₿1.86K	$2.77M ₿545.12
2551	Opus OPUS	$0.002759	-2.77	$2.76M	$0.002985	$0.00275	$181.34K	$2.76M	$2.76M
2552	IMPT IMPT	$0.002323 ₿0.000000060	-0.99	$2.76M ₿72.04	$0.00235 ₿0.000000061	$0.002302 ₿0.000000060	$218.59K ₿1.99	$3.83M ₿130.64	$2.76M ₿72.04
2553	TOMI TOMI	$0.0009009 ₿0.000010	-1.70	$2.75M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.84M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2555	Beercoin BEER	$0.000003099	3.83	$2.76M	$0.000003149	$0.000002969	$375.25K	$2.76M	$2.76M
2561	Stride Staked Osmo STOSMO	$0.2039 ₿0.000022	0.54	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.202 ₿0.000022	$5.27K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2563	Ispolink ISP	$0.0003004 ₿0.000000050	-0.36	$2.73M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$176.62K ₿7.3	$2.97M ₿504	$2.73M ₿151.61
2564	Forward FORWARD	$0.0005421 ₿0.000000096	-0.55	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$155.7K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2570	Neurai XNA	$0.0001785 ₿0.000000037	0.37	$2.71M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$78.69K ₿8.9	$2.71M ₿456	$2.71M ₿456
2573	Loky by Virtuals LOKY	$0.00293	15.59	$2.7M	$0.002923	$0.002499	$13.05K	$2.91M	$2.7M
2574	Roko Network ROKO	$0.00001294 ₿0.00000000097	-9.06	$2.69M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001261 ₿0.00000000084	$45.71K ₿2.5	$4.78M ₿360.08	$2.69M ₿191.75
2575	Saber SBR	$0.001182 ₿0.000000053	-3.25	$2.65M ₿63.3	$0.001285 ₿0.000000055	$0.001185 ₿0.000000052	$139.01K ₿3.19	$3.59M ₿63.3	$2.65M ₿63.3
2576	Ref Finance REF	$0.06986 ₿0.0000065	3.44	$2.69M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$127.08K ₿0.23	$6.99M ₿657.61	$2.69M ₿212.68
2579	dogi DOGI	$0.1269 ₿0.000026	3.16	$2.67M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$81.1K ₿4.64	$2.67M	$2.67M ₿0
2581	GameGPT DUEL	$0.0005913 ₿0.00000033	-2.13	$2.66M ₿494.74	$0.0006073 ₿0.00000039	$0.0005912 ₿0.00000033	$729.24K ₿53.03	$5.91M ₿3.4K	$2.66M ₿494.74
2582	M3M3 M3M3	$0.002659	1.30	$2.66M	$0.003085	$0.002294	$44.41K	$2.66M	$2.66M
2583	Ledger AI LEDGER	$0.001224	-3.89	$2.66M	$0.001282	$0.001209	$16.87K	$3.88M	$2.66M
2585	Asia Coin ASIA	$0.05321 ₿0.0000019	-3.57	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.63K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2586	Monkey Pox POX	$0.00264	3.56	$2.64M	$0.002667	$0.002529	$575.44	$2.64M	$2.64M
2590	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.31	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4079 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2591	Areon Network AREA	$0.02232 ₿0.0000017	9.70	$2.64M ₿208.13	$0.02231 ₿0.0000017	$0.01946 ₿0.0000016	$9.42K ₿13.4	$5.58M ₿428.26	$2.64M ₿208.13
2592	Angle Protocol ANGLE	$0.01309 ₿0.0000015	-1.25	$2.64M ₿317.7	$0.01326 ₿0.0000018	$0.01297 ₿0.0000013	$6.61K ₿8.18	$13.09M ₿1.58K	$2.64M ₿317.7
2594	Bozo Benk BOZO	$0.003299 ₿0.00000032	-8.29	$2.64M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.85K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2596	yfii finance YFII	$66.29 ₿0.0076	-0.56	$2.63M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$181.87K ₿534.38	$2.65M ₿307.61	$2.63M ₿305.55
2598	Gui Inu GUI	$0.000004719 ₿0.00000000057	-1.40	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$65.81K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2601	Doge Eat Doge OMNOM	$0.000000008436 ₿0.0000000000029	7.87	$2.62M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007819 ₿0.0000000000029	$60K ₿30.55	$8.44M ₿3.01K	$2.62M ₿934.22
2602	Altair AIR	$0.006653 ₿0.00000050	10.24	$2.62M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$70.63K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2612	IQ6900 IQ	$0.002604	-7.92	$2.6M	$0.002838	$0.00253	$488.1K	$2.6M	$2.6M
2613	Liquina LQNA	$2.43	-7.16	$2.6M	$2.66	$2.31	$29.19K	$2.6M	$2.6M
2614	Vtrading VTRADING	$0.002597	1.72	$2.6M	$0.00262	$0.002452	$57.37K	$2.6M	$2.6M
2615	Rave KRAV	$0.002589 ₿0.00000062	1.63	$2.59M ₿636.36	$0.002593 ₿0.00000095	$0.002546 ₿0.00000059	$119.74 ₿26.77	$25.91M ₿6.36K	$2.59M ₿636.36
2618	BRN Metaverse BRN	$0.1019 ₿0.0000095	4.53	$2.58M ₿215.12	$0.1036 ₿0.000010	$0.09682 ₿0.0000091	$342.97K ₿16.6	$2.87M ₿2.19K	$2.58M ₿215.12
2621	Seedworld SWORLD	$0.0003375	0.12	$2.55M	$0.0003562	$0.0003233	$47.67K	$6.75M	$2.55M
2624	Klima DAO KLIMA	$0.127 ₿0.000041	-0.18	$2.56M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.4K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2625	TEH EPIK DUCK EPIK	$0.003031 ₿0.00000018	-0.85	$2.56M ₿0	$0.003111 ₿0.00000022	$0.002978 ₿0.00000014	$153.34K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2626	Fact0rn FACT	$2.43 ₿0.00064	3.63	$2.56M ₿0	$2.64 ₿0.00067	$2.33 ₿0.00052	$13.89K ₿6.01	$2.56M ₿122.11	$2.56M ₿0
2627	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2628	Seedify NFT Space SNFTS	$0.0005075 ₿0.000000060	1.33	$2.55M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$24.76 ₿0.35	$10.15M ₿1.2K	$2.55M ₿281.06
2632	LiquidDriver LQDR	$0.2509 ₿0.000010	3.89	$2.54M ₿43.69	$0.2499 ₿0.000010	$0.2411 ₿0.000010	$3.76K ₿0.42	$2.54M	$2.54M ₿43.69
2635	Welshcorgicoin WELSH	$0.0002535 ₿0.000000095	-3.73	$2.54M ₿954.63	$0.0002681 ₿0.00000010	$0.0002535 ₿0.000000094	$10.14K ₿21.4	$2.54M ₿954.63	$2.54M ₿954.63
2640	Dtravel TRVL	$0.005729 ₿0.0000010	-2.09	$2.53M ₿317.13	$0.005865 ₿0.0000011	$0.005723 ₿0.0000010	$176.92K ₿2.81	$5.72M ₿1.04K	$2.53M ₿317.13
2641	Witch Token WITCH	$0.06543 ₿0.0000043	6.75	$2.52M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$124.3K ₿4.13	$6.55M ₿430.77	$2.52M ₿116.31
2643	Kaspy KASPY	$0.000007639	6.27	$2.53M	$0.0000079	$0.000007169	$66.52K	$2.53M	$2.53M
2646	Crypto Asset Governance Alliance CAGA	$0.00004033 ₿0.0000000079	0.57	$2.51M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$140.18K ₿15.62	$4.03M ₿799.13	$2.51M ₿468.84
2653	Ta-da TADA	$0.00375 ₿0.0000032	-1.07	$2.5M ₿195.92	$0.003857 ₿0.0000033	$0.003748 ₿0.0000032	$88.8K ₿3.84	$3.75M ₿3.28K	$2.5M ₿195.92
2656	BABB BAX	$0.00003136 ₿0.0000000019	0.80	$2.49M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.23K ₿1.26	$2.51M ₿157.8	$2.49M ₿155.49
2657	Terminus TERMINUS	$0.02458	-1.37	$2.46M	$0.02514	$0.02247	$523.62K	$2.46M	$2.46M
2662	Gamium GMM	$0.00005086 ₿0.000000013	1.13	$2.49M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$122.74K ₿6.51	$2.54M ₿619.01	$2.49M ₿606.37
2664	sekoia by Virtuals SEKOIA	$0.002487	8.58	$2.49M	$0.00249	$0.002282	$81.55K	$2.49M	$2.49M
2665	Real Smurf Cat SMURFCAT	$0.00002483 ₿0.0000000011	-5.81	$2.48M ₿117.27	$0.00002636 ₿0.0000000012	$0.00002483 ₿0.0000000011	$132.35K ₿7.73	$2.48M ₿117.27	$2.48M ₿117.27
2671	Stargaze STARS	$0.0009054 ₿0.00000043	1.06	$2.46M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008939 ₿0.00000039	$18.25K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2672	MAX MAX	$0.002447	2.79	$2.45M	$0.002457	$0.002333	$1.52M	$2.45M	$2.45M
2673	XCAD Network XCAD	$0.0314 ₿0.000014	-1.23	$2.45M ₿755.38	$0.03185 ₿0.000015	$0.03118 ₿0.000014	$797.56K ₿94.35	$6.24M ₿2.92K	$2.45M ₿755.38
2678	GameSwift GSWIFT	$0.006347 ₿0.0000069	-0.89	$2.45M ₿386.81	$0.006408 ₿0.0000072	$0.006327 ₿0.0000068	$564.55K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2679	QBX QBX	$0.001773	-2.67	$2.45M	$0.001822	$0.001766	$60.98K	$2.45M	$2.45M
2680	GensoKishi Metaverse MV	$0.006137 ₿0.00000057	-2.74	$2.45M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$595.86K ₿41.68	$2.46M ₿231.76	$2.45M ₿135.54
2683	Turbos Finance TURBOS	$0.00131 ₿0.000000059	-0.63	$2.45M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$204.96K ₿11.29	$4.86M ₿221.51	$2.45M ₿97.3
2686	Dasha VVAIFU	$0.002448	1.23	$2.43M	$0.002597	$0.00241	$631.42K	$2.43M	$2.43M
2687	Moonsama SAMA	$0.003327 ₿0.00000025	10.32	$2.43M ₿135.53	$0.003488 ₿0.00000025	$0.002932 ₿0.00000022	$49.59K ₿1.36	$3.26M ₿251.16	$2.43M ₿135.53
2689	Nasdaq420 NASDAQ420	$0.002423	-9.42	$2.43M	$0.002787	$0.002421	$48.23K	$2.43M	$2.43M
2690	Tidecoin TDC	$0.1304	2.40	$2.42M	$0.1311	$0.1271	$281.14	$2.42M	$2.42M
2691	MOAI MOAI	$0.02418 ₿0.00000039	-1.14	$2.42M ₿0	$0.02472 ₿0.00000040	$0.02372 ₿0.00000035	$515.45 ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2693	Simmi Token SIMMI	$0.00002407	7.92	$2.41M	$0.00002409	$0.0000222	$93.75K	$2.41M	$2.41M
2694	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$284.99K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2695	SelfieDogCoin SELFIE	$0.0024	1.97	$2.4M	$0.00255	$0.002341	$94.11K	$2.4M	$2.4M
2703	LogX Network LOGX	$0.009798	0.24	$2.37M	$0.009822	$0.009774	$123.08K	$9.8M	$2.37M
2705	Balance Tokens BALN	$0.0899 ₿0.0000028	8.29	$2.37M ₿0	$0.08991 ₿0.0000029	$0.08296 ₿0.0000028	$12.4K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2707	catwifhat $CWIF	$0.00000007727 ₿0.0000000000041	5.29	$2.37M ₿0	$0.00000007767 ₿0.0000000000046	$0.00000007331 ₿0.0000000000041	$68.96K ₿11.28	$2.37M	$2.37M ₿0
2710	Fren Pet FP	$0.3223 ₿0.00018	-2.13	$2.36M ₿0	$0.3311 ₿0.00023	$0.3212 ₿0.00012	$3.16K ₿137.32	$2.36M ₿1.81K	$2.36M ₿0
2711	Mey Network MEY	$0.0271	7.32	$2.37M	$0.02733	$0.02461	$227.43K	$62.43M	$2.37M
2712	Carbify CBY	$0.2394 ₿0.000059	11.99	$2.36M ₿582.93	$0.2412 ₿0.000060	$0.2136 ₿0.000056	$82.33K ₿3.76	$11.97M ₿2.96K	$2.36M ₿582.93
2713	Cerebrum DAO NEURON	$0.0001011	4.18	$2.36M	$0.0001011	$0.00009705	$10.02K	$8.7M	$2.36M
2715	Fud the Pug FUD	$0.00000004104 ₿0.0000000000061	4.23	$2.36M ₿0	$0.00000004109 ₿0.0000000000070	$0.00000003895 ₿0.0000000000056	$98.97K ₿22.64	$3.1M ₿616.68	$2.36M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}