Page de résultats 18 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Hera Finance HERA	$0.8459 ₿0.000061	12.33	$3.59M ₿252.75	$0.8645 ₿0.000063	$0.7453 ₿0.000058	$34.28K ₿4.59	$8.47M ₿615.72	$3.59M ₿252.75
2089	MahaDAO MAHA	$0.5812 ₿0.000032	0.97	$3.56M ₿172.33	$0.5858 ₿0.000032	$0.5752 ₿0.000031	$269.22K ₿6.07	$5.78M ₿322.03	$3.56M ₿172.33
2090	Ta-da TADA	$0.0054 ₿0.0000032	-0.99	$3.56M ₿195.92	$0.005539 ₿0.0000033	$0.0054 ₿0.0000032	$124.97K ₿3.84	$5.4M ₿3.28K	$3.56M ₿195.92
2092	Zephyr Protocol ZEPH	$0.6181 ₿0.00020	4.57	$3.63M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$90.74K ₿13.01	$3.63M ₿728.8	$3.63M ₿728.8
2093	Datamall Coin DMC	$0.009255 ₿0.0000013	0.93	$3.54M ₿518.16	$0.009589 ₿0.0000014	$0.00902 ₿0.0000013	$7.82K ₿3.82	$4.6M ₿672.06	$3.54M ₿518.16
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.66 ₿0.00046	3.38	$3.55M ₿556.28	$4.7 ₿0.00046	$4.49 ₿0.00045	$2.4K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2096	WHALE WHALE	$0.3873 ₿0.000011	5.29	$3.54M ₿107.31	$0.3893 ₿0.000011	$0.3661 ₿0.000011	$8.53K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2097	LAOS Network LAOS	$0.01106	-0.67	$3.54M	$0.01124	$0.01105	$119.58	$11.07M	$3.54M
2098	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2099	DeepBrain Chain DBC	$0.0011 ₿0.000000073	-1.42	$3.53M ₿234.67	$0.001156 ₿0.000000077	$0.001087 ₿0.000000071	$93.53K ₿10.19	$11.02M ₿733.35	$3.53M ₿234.67
2100	XNET Mobile XNET	$0.03273	131.77	$3.53M	$0.04044	$0.01242	$298.61K	$42.8M	$3.53M
2101	Fluxbot FLUXB	$0.00818 ₿0.0000013	3.97	$3.52M ₿0	$0.008414 ₿0.0000014	$0.007838 ₿0.0000012	$65.19K ₿5.26	$4.09M ₿683.77	$3.52M ₿0
2102	Shrub SHRUB	$0.003732	1.87	$3.53M	$0.003764	$0.003611	$1.5M	$3.56M	$3.53M
2103	Typus TYPUS	$0.01758	5.77	$3.52M	$0.01784	$0.01658	$2.38K	$17.58M	$3.52M
2104	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	2.60	$3.52M ₿78.43	$3.58	$3.43	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2105	Somnium Space CUBEs CUBE	$0.2369 ₿0.000016	-2.52	$3.52M ₿245.61	$0.2437 ₿0.000016	$0.2336 ₿0.000016	$2.37K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2107	Dero DERO	$0.2773 ₿0.000061	-8.05	$3.52M ₿718.66	$0.3019 ₿0.000057	$0.2713 ₿0.000052	$13.43K ₿2.66	$5.1M ₿1.04K	$3.52M ₿718.66
2108	Shade Protocol SHD	$0.7572 ₿0.000085	-1.06	$3.56M ₿227.79	$0.7818 ₿0.000087	$0.7552 ₿0.000083	$388.5K ₿4.98	$7.67M ₿857.81	$3.56M ₿227.79
2109	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,807.85	1.81	$3.52M	$1,826.41	$1,772.59	$812.73	$3.52M	$3.52M
2111	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.479 ₿0.0000057	$0.4565 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2113	Dtravel TRVL	$0.008568 ₿0.0000010	-3.34	$3.5M ₿317.13	$0.008907 ₿0.0000011	$0.008557 ₿0.0000010	$154.92K ₿2.81	$8.57M ₿1.04K	$3.5M ₿317.13
2114	M3M3 M3M3	$0.003573	6.47	$3.58M	$0.003648	$0.003329	$40.37K	$3.58M	$3.58M
2116	Catbal CATBAL	$3.5	4.51	$3.5M	$3.56	$3.3	$75.88K	$3.5M	$3.5M
2117	Keep3rV1 KP3R	$6.68 ₿0.0014	-1.47	$3.48M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$518.13K ₿482.94	$3.48M ₿763.75	$3.48M ₿763.75
2118	ichi.farm ICHI	$0.3753 ₿0.000037	4.81	$3.49M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$140.89 ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2120	Landshare Token LAND	$0.6011 ₿0.000063	-0.22	$3.47M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$151.42K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2122	MagicCraft MCRT	$0.0006868 ₿0.000000032	2.38	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006654 ₿0.000000032	$298.03K ₿10.33	$4.95M ₿202.58	$3.46M ₿135.45
2123	Tottenham Hotspur FC Fan Token SPURS	$0.5077 ₿0.000052	-0.78	$3.45M ₿0	$0.5181 ₿0.000052	$0.5052 ₿0.000049	$560.48K ₿15.27	$20.27M ₿2.09K	$3.45M ₿0
2124	Smoking Chicken Fish SCF	$0.003455	5.21	$3.44M	$0.003505	$0.003284	$926.13K	$3.44M	$3.44M
2126	BIDZ Coin BIDZ	$0.001167 ₿0.00000020	-1.25	$3.45M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$11.58K ₿1.16	$16.19M ₿2.85K	$3.45M ₿204.53
2127	Blendr Network BLENDR	$0.08581 ₿0.000039	-0.54	$3.45M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$69.1K ₿45.48	$3.61M ₿1.64K	$3.45M ₿1.6K
2129	Baanx BXX	$0.01373 ₿0.0000024	-2.34	$3.44M ₿84.99	$0.01443 ₿0.0000030	$0.01374 ₿0.0000023	$19.89K ₿16.82	$3.44M ₿588.36	$3.44M ₿84.99
2130	BABB BAX	$0.00004316 ₿0.0000000019	0.07	$3.43M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.25K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2132	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2133	Chainge Finance XCHNG	$0.006935 ₿0.0000033	2.27	$3.47M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$266.68K ₿63.47	$8.43M ₿4.05K	$3.47M ₿1.67K
2134	PLAY PLAY	$0.004522	-5.66	$3.41M	$0.005611	$0.004509	$9.4K	$4.52M	$3.41M
2135	Poolz Finance POOLX	$0.665 ₿0.000081	1.70	$3.43M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$369.04K ₿17.19	$3.66M ₿447.56	$3.43M ₿399.74
2136	DappRadar RADAR	$0.00264 ₿0.00000012	-0.22	$3.4M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$207.81K ₿7.41	$26.41M ₿1.28K	$3.4M ₿144.26
2137	Matrix AI Network MAN	$0.007408 ₿0.00000057	-6.08	$3.41M ₿258.2	$0.007986 ₿0.00000062	$0.007274 ₿0.00000057	$109.35K ₿2.62	$5.63M ₿433.59	$3.41M ₿258.2
2138	Expand XZK	$0.008538	-3.65	$3.4M	$0.009942	$0.008488	$745.21K	$8.55M	$3.4M
2141	PiP PIP	$4.32	3.72	$3.4M	$4.45	$4.02	$83.15K	$3.4M	$3.4M
2142	Luckycoin LKY	$0.1895	18.60	$3.45M	$0.2174	$0.1582	$85.23K	$3.46M	$3.45M
2143	Napoli Fan Token NAP	$0.7843 ₿0.000044	0.32	$3.37M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$108.39K ₿98.82	$7.8M ₿445.15	$3.37M ₿95.25
2144	Alltoscan ATS	$0.05392	1.26	$3.38M	$0.05523	$0.05298	$76.11K	$5.4M	$3.38M
2145	Neutaro NTMPI	$0.02576 ₿0.00000055	0.40	$3.38M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$114.72K ₿0.71	$10.31M ₿21.09	$3.38M ₿0
2146	sekoia by Virtuals SEKOIA	$0.003399	22.66	$3.39M	$0.003356	$0.002737	$99.97K	$3.39M	$3.39M
2147	Fuse Network Token FUSE	$0.01105 ₿0.0000011	1.71	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$876.89K ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2148	BitBonk BBONK	$0.00001122	139.07	$3.37M	$0.00001135	$0.000003599	$27.43	$7.86M	$3.37M
2149	SocialGood SG	$0.1471 ₿0.00000036	2.47	$3.36M ₿8.7	$0.1498 ₿0.00000038	$0.1433 ₿0.00000035	$861.46K ₿0.42	$3.99M ₿9.98	$3.36M ₿8.7
2150	Humanode HMND	$0.03334 ₿0.0000038	-2.20	$3.36M ₿175.75	$0.03537 ₿0.0000039	$0.03324 ₿0.0000037	$436.16K ₿7.47	$13.34M ₿1.55K	$3.36M ₿175.75
2151	eBTC EBTC	$83,428	3.16	$3.36M	$84,170	$80,809	$53.96	$3.36M	$3.36M
2152	Impermax IBEX	$0.04646 ₿0.00000052	3.34	$3.36M ₿0	$0.04675 ₿0.00000052	$0.04486 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2153	Storm Trade STORM	$0.01651	1.15	$3.35M	$0.01659	$0.01613	$756.65K	$16.52M	$3.35M
2156	azit AZIT	$0.01084 ₿0.00000098	2.11	$3.34M ₿164.05	$0.0109 ₿0.0000010	$0.01059 ₿0.00000097	$285.38K ₿7.31	$5.42M ₿490.43	$3.34M ₿164.05
2157	AlphBanX ABX	$0.03874	-3.03	$3.35M	$0.04003	$0.03869	$61.8K	$3.88M	$3.35M
2159	Levana LVN	$0.00437 ₿0.0000017	15.67	$3.33M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.47M ₿39.57	$4.37M ₿1.75K	$3.33M ₿66.97
2160	Morpheus Network MNW	$0.08887 ₿0.000015	-5.63	$3.34M ₿565.85	$0.09641 ₿0.000015	$0.08555 ₿0.000014	$32.43K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2161	Ethereum Push Notification Service PUSH	$0.0369 ₿0.0000039	24.14	$3.35M ₿237.24	$0.04985 ₿0.0000041	$0.02972 ₿0.0000038	$1.59M ₿17	$3.71M ₿393	$3.35M ₿237.24
2162	Aladdin DAO ALD	$0.02226 ₿0.00000088	-2.00	$3.34M ₿132.71	$0.02275 ₿0.00000094	$0.02214 ₿0.00000082	$2.98K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2163	RWA Inc. RWA	$0.01329	-5.67	$3.33M	$0.01409	$0.01317	$227.04K	$13.23M	$3.33M
2164	MSTR2100 MSTR	$0.1614	-2.98	$3.34M	$0.1689	$0.1609	$199.6K	$3.34M	$3.34M
2165	L2 Standard Bridged WETH (Mode) WETH	$1,807.38	1.82	$3.33M	$1,825.45	$1,770.95	$346.95K	$3.33M	$3.33M
2166	PLEARN PLN	$0.03675 ₿0.0000018	-2.09	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.03648 ₿0.0000018	$292.41K ₿1.08	$12.64M ₿647.65	$3.32M ₿153.8
2167	SwissCheese SWCH	$0.182 ₿0.000011	-1.99	$3.32M ₿211.92	$0.1906 ₿0.000011	$0.1822 ₿0.000010	$2.6M ₿8.94	$21.86M ₿1.39K	$3.32M ₿211.92
2168	Splinterlands SPS	$0.006778 ₿0.00000025	-0.98	$3.32M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$70.75K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2169	Radium VAL	$0.6143 ₿0.000032	0.04	$3.27M ₿162.83	$0.6302 ₿0.000032	$0.5952 ₿0.000031	$33.7K ₿2.98	$5.53M ₿288.92	$3.27M ₿162.83
2171	QVRS QVRS	$0.05454	1.56	$3.27M	$0.05597	$0.05352	$143.53	$5.45M	$3.27M
2172	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-0.05	$3.27M ₿290.28	$0.1066 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2173	LiquidDriver LQDR	$0.321 ₿0.000010	2.07	$3.27M ₿43.69	$0.3241 ₿0.000010	$0.3145 ₿0.000010	$741.68 ₿0.42	$3.27M	$3.27M ₿43.69
2174	GAMEE GMEE	$0.002398 ₿0.00000026	-1.84	$3.28M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$71.31K ₿11	$7.64M ₿840.1	$3.28M ₿177
2175	Ledger AI LEDGER	$0.001516	-2.56	$3.27M	$0.001589	$0.001477	$19.27K	$4.76M	$3.27M
2177	Altair AIR	$0.008266 ₿0.00000050	-2.13	$3.26M ₿197.5	$0.008453 ₿0.00000050	$0.008071 ₿0.00000048	$4.82K ₿0.27	$3.92M ₿237.39	$3.26M ₿197.5
2179	Buying BUY	$0.004974 ₿0.00000037	6.30	$3.25M ₿230.24	$0.004998 ₿0.00000037	$0.004447 ₿0.00000035	$43.63K ₿4.11	$4.91M ₿369.85	$3.25M ₿230.24
2180	Trabzonspor Fan Token TRA	$0.4972 ₿0.000019	0.46	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4906 ₿0.000018	$48.01K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2181	BOB Token BOB	$0.000004699 ₿0.00000000045	0.09	$3.26M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.85M ₿40.13	$3.26M ₿314.15	$3.26M ₿314.15
2185	LogX Network LOGX	$0.0159	4.60	$3.24M	$0.0159	$0.01488	$2.62M	$15.89M	$3.24M
2186	GOUT GOUT	$0.00002114	38.47	$3.27M	$0.00002265	$0.00001521	$189.08K	$3.27M	$3.27M
2187	Charles the Chad CHAD	$0.003241	2.85	$3.24M	$0.003391	$0.003142	$2.44K	$3.24M	$3.24M
2188	POOH POOH	$0.000000007674 ₿0.00000000000047	-0.48	$3.24M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.1M ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2190	CumRocket CUMMIES	$0.002447 ₿0.00000015	2.76	$3.23M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$9.71K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2191	Neurobro BRO	$0.004035	2.96	$3.22M	$0.004291	$0.003895	$8.44K	$4.01M	$3.22M
2192	Neurai XNA	$0.0002196 ₿0.000000037	-0.08	$3.22M ₿456	$0.0002264 ₿0.000000040	$0.000208 ₿0.000000037	$54.05K ₿8.9	$3.22M ₿456	$3.22M ₿456
2193	Dagger XDAG	$0.002534 ₿0.00000010	-1.34	$3.22M ₿124.62	$0.002579 ₿0.00000010	$0.002502 ₿0.000000093	$240.08K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2194	Thought THT	$0.006149 ₿0.0000012	-0.22	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006146 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2195	Africarare UBU	$0.0175 ₿0.00000088	-0.64	$3.21M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$109.21K ₿2.53	$17.54M ₿881.7	$3.21M ₿37.84
2197	Nya NYA	$0.00000008718	1.88	$3.2M	$0.00000008797	$0.00000008537	$2.84K	$3.21M	$3.2M
2198	Kompete KOMPETE	$0.00473 ₿0.00000049	0.86	$3.2M ₿332.5	$0.004828 ₿0.00000050	$0.004663 ₿0.00000049	$1.71K ₿0.23	$4.03M ₿418.25	$3.2M ₿332.5
2199	Neighbourhoods NHT	$0.0003459 ₿0.0000000071	-5.24	$3.19M ₿65.78	$0.0003659 ₿0.0000000071	$0.0003159 ₿0.0000000063	$32.66K ₿0.37	$3.46M ₿71.34	$3.19M ₿65.78
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.55 ₿0.00047	$39.2 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2203	Fei USD FEI	$0.9926 ₿0.000013	-0.66	$3.18M ₿214.4	$0.9994 ₿0.000014	$0.9935 ₿0.000013	$798.29 ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2206	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$108.09K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2207	Snake SNK	$0.03792	-0.02	$3.17M	$0.03808	$0.03776	$49.79K	$3.17M	$3.17M
2208	Tsotchke TSOTCHKE	$0.003341	-5.50	$3.16M	$0.0037	$0.002973	$244.2K	$3.34M	$3.16M
2209	Seedify NFT Space SNFTS	$0.0006273 ₿0.000000060	-0.59	$3.15M ₿281.06	$0.0006443 ₿0.000000061	$0.0006274 ₿0.000000059	$42.97 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3104 ₿0.0000037	$0.3054 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Beercoin BEER	$0.000003539	5.50	$3.14M	$0.00000366	$0.000003329	$2.51M	$3.14M	$3.14M
2211	Sillynubcat NUB	$0.003146 ₿0.00000068	10.28	$3.17M ₿0	$0.00324 ₿0.00000074	$0.002829 ₿0.00000054	$567.32K ₿66.12	$3.17M ₿682.75	$3.17M ₿0
2212	Witch Token WITCH	$0.07929 ₿0.0000043	1.55	$3.14M ₿116.31	$0.08103 ₿0.0000043	$0.07756 ₿0.0000038	$58.35K ₿4.13	$7.94M ₿430.77	$3.14M ₿116.31
2213	First Convicted RACCON FRED	$0.003127	0.43	$3.13M	$0.003402	$0.003085	$4.89M	$3.13M	$3.13M
2215	W Coin WCO	$0.00108	-3.26	$3.15M	$0.00115	$0.001068	$257.09K	$10.86M	$3.15M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}