Page de résultats 18 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2199	Orbitt Token ORBT	$0.2821 ₿0.000000056	3.30	$4.22M ₿0	$0.2821 ₿0.00000012	$0.2709 ₿0.000000054	$2.35M ₿0.01	$5.64M ₿0.68	$4.22M ₿0
2200	Nash Exchange NEX	$0.09667 ₿0.0000022	3.05	$4.21M ₿94.14	$0.09686 ₿0.0000023	$0.09378 ₿0.0000020	$182.03 ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2202	Decubate DCB	$0.0112 ₿0.0000018	0.12	$4.2M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$46.09K ₿16.53	$11.21M ₿1.86K	$4.2M ₿629.42
2206	Doge Eat Doge OMNOM	$0.00000001341 ₿0.0000000000029	2.84	$4.17M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$75.95K ₿30.55	$13.41M ₿3.01K	$4.17M ₿934.22
2208	BOB Token BOB	$0.000006039 ₿0.00000000045	-3.05	$4.16M ₿314.15	$0.00000625 ₿0.00000000049	$0.00000598 ₿0.00000000045	$139.86K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2209	Fuse Network Token FUSE	$0.0136 ₿0.0000011	3.08	$4.16M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$431.65K ₿17.64	$5.22M ₿436.68	$4.16M ₿301.61
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3882 ₿0.0000037	$0.382 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Creo Engine CREO	$0.01038 ₿0.0000018	0.21	$4.15M ₿545.12	$0.01039 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2213	Dingocoin DINGO	$0.00003855 ₿0.00000000024	1.18	$4.15M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$156.38K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2214	Roaring Kitty ROAR	$0.004146	2.81	$4.15M	$0.004163	$0.003912	$56.16K	$4.15M	$4.15M
2215	ApeScreener APES	$0.04146	1.07	$4.15M	$0.04137	$0.04051	$2.41K	$4.15M	$4.15M
2216	Loom Network (NEW) LOOM	$0.003336 ₿0.0000014	3.35	$4.14M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$873.35K ₿117.4	$4.33M ₿1.93K	$4.14M ₿1.82K
2217	AlphBanX ABX	$0.04805	-7.78	$4.14M	$0.05287	$0.04805	$63.71K	$4.81M	$4.14M
2218	Hawk HAWK	$0.000055	-9.18	$4.11M	$0.00006057	$0.0000548	$10.15K	$4.4M	$4.11M
2219	ZambesiGold ZGD	$0.09802 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$12.37K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Humanode HMND	$0.03729 ₿0.0000038	-2.17	$4.1M ₿175.75	$0.03812 ₿0.0000039	$0.0371 ₿0.0000037	$529.86K ₿7.47	$14.92M ₿1.55K	$4.1M ₿175.75
2224	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.76 ₿0.00047	0.22	$4.06M ₿98.31	$47.87 ₿0.00047	$47.39 ₿0.00046	$50.7 ₿0.04	$4.06M ₿98.31	$4.06M ₿98.31
2226	Shiden Network SDN	$0.06122 ₿0.0000044	0.16	$4.05M ₿290.59	$0.06133 ₿0.0000046	$0.06069 ₿0.0000043	$15.14K ₿6.3	$5.28M ₿377	$4.05M ₿290.59
2229	Timeless LIT	$0.009139 ₿0.00000029	1.39	$4.05M ₿66.81	$0.00921 ₿0.00000030	$0.00896 ₿0.00000028	$265.97 ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2231	MahaDAO MAHA	$0.6583 ₿0.000032	-0.41	$4.05M ₿172.33	$0.663 ₿0.000032	$0.6557 ₿0.000031	$186.56K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2232	Alltoscan ATS	$0.05955	-2.36	$4.03M	$0.06145	$0.05937	$59.87K	$5.96M	$4.03M
2233	LushAI LUSH	$0.0006689 ₿0.000000043	2.21	$4.04M ₿0	$0.0006707 ₿0.000000043	$0.0006534 ₿0.000000034	$3.13K ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2235	Cortensor COR	$0.007969	4.95	$4.02M	$0.007963	$0.007467	$7.98K	$7.97M	$4.02M
2236	Gui Inu GUI	$0.00000724 ₿0.00000000057	1.99	$4.02M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$59.58K ₿11.84	$5.63M ₿445.18	$4.02M ₿206.08
2237	Waffles WAFFLES	$0.00402	-2.49	$4.01M	$0.004199	$0.003999	$207.13K	$4.01M	$4.01M
2238	Neurai XNA	$0.0002692 ₿0.000000037	0.14	$4.02M ₿456	$0.0002762 ₿0.000000040	$0.0002605 ₿0.000000037	$72.05K ₿8.9	$4.02M ₿456	$4.02M ₿456
2239	Swash SWASH	$0.00403 ₿0.00000031	-1.95	$4.01M ₿307.89	$0.004125 ₿0.00000035	$0.004027 ₿0.00000031	$120.77K ₿3.96	$4.03M ₿319.32	$4.01M ₿307.89
2240	Nya NYA	$0.000000109	2.57	$4.01M	$0.0000001098	$0.0000001058	$11.06K	$4.02M	$4.01M
2241	Increment Staked FLOW STFLOW	$0.5178 ₿0.000019	1.97	$4M ₿150.94	$0.5227 ₿0.000020	$0.504 ₿0.000019	$8.05K ₿0.58	$4M ₿150.94	$4M ₿150.94
2243	Cream CREAM	$1.73 ₿0.00069	-10.94	$4M ₿530.76	$1.94 ₿0.00070	$1.69 ₿0.00053	$288.67K ₿588.78	$5.05M ₿6.23K	$4M ₿530.76
2244	Symbiosis SIS	$0.06103 ₿0.0000061	-3.66	$3.99M ₿378.98	$0.06372 ₿0.0000062	$0.06093 ₿0.0000059	$1.07M ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2245	L2 Standard Bridged WETH (Mode) WETH	$2,513.71	1.91	$3.98M	$2,529.45	$2,454.03	$273.44K	$3.98M	$3.98M
2246	Eesee ESE	$0.008555	-5.13	$3.99M	$0.009027	$0.008404	$938.92K	$5.01M	$3.99M
2247	Top Hat HAT	$0.004022	0.44	$3.98M	$0.004064	$0.003575	$1.58M	$3.98M	$3.98M
2248	Toucan Protocol: Base Carbon Tonne BCT	$0.1972 ₿0.000012	-4.72	$3.96M ₿228.44	$0.207 ₿0.000012	$0.1995 ₿0.000011	$235.99 ₿0.2	$3.96M ₿228.44	$3.96M ₿228.44
2251	Neighbourhoods NHT	$0.000428 ₿0.0000000071	-0.68	$3.95M ₿65.78	$0.0004319 ₿0.0000000071	$0.0003991 ₿0.0000000063	$43.32K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2252	SingularityDAO SDAO	$0.04359 ₿0.000011	-3.02	$3.95M ₿1.04K	$0.04646 ₿0.000012	$0.04346 ₿0.000011	$77.55K ₿13.24	$4.36M ₿1.15K	$3.95M ₿1.04K
2253	DeRace ZERC	$0.03286 ₿0.0000043	-0.20	$3.94M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$111.55K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2254	Rejuve.AI RJV	$0.007351 ₿0.00000049	0.62	$3.94M ₿266.12	$0.007398 ₿0.00000053	$0.007133 ₿0.00000049	$420.47K ₿6.67	$7.35M ₿496.24	$3.94M ₿266.12
2255	Kolin KOLIN	$0.003936	-0.62	$3.94M	$0.004194	$0.00373	$46.28K	$3.94M	$3.94M
2257	QVRS QVRS	$0.06558	-8.73	$3.93M	$0.07201	$0.06491	$58.68	$6.55M	$3.93M
2259	Dogechain DC	$0.00009307 ₿0.000000011	0.55	$3.91M ₿331.9	$0.00009407 ₿0.000000012	$0.00009055 ₿0.000000011	$706.86K ₿38.95	$15.79M ₿2.01K	$3.91M ₿331.9
2260	Pundu PUNDU	$0.003925	2.12	$3.91M	$0.003925	$0.003765	$1.28M	$3.91M	$3.91M
2261	MSTR2100 MSTR	$0.1892	0.03	$3.91M	$0.2	$0.1875	$814.08K	$3.91M	$3.91M
2262	Opus OPUS	$0.003896	-1.07	$3.9M	$0.004218	$0.003852	$527.94K	$3.9M	$3.9M
2263	LogX Network LOGX	$0.01748	6.50	$3.9M	$0.01748	$0.01632	$1.53M	$17.49M	$3.9M
2265	OSMI OSMI	$0.01736	-1.21	$3.89M	$0.01763	$0.01731	$172.11K	$4.53M	$3.89M
2266	Megalink MG8	$0.01606	-10.80	$3.89M	$0.01855	$0.01582	$1.07M	$16.07M	$3.89M
2267	POOH POOH	$0.000000009237 ₿0.00000000000047	5.73	$3.89M ₿199.37	$0.000000009237 ₿0.00000000000051	$0.000000008738 ₿0.00000000000045	$813.88K ₿26.13	$3.89M ₿199.37	$3.89M ₿199.37
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2270	Metamars MARS	$0.3956	-1.40	$3.88M	$0.4029	$0.3922	$1.31M	$102.86M	$3.88M
2273	Panther Protocol ZKP	$0.01152 ₿0.00000042	-1.20	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$173.03K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2274	Wrapped AyeAyeCoin WAAC	$0.6448	2.94	$3.87M	$0.6705	$0.6264	$420.93	$3.87M	$3.87M
2277	BobaCat PSPS	$0.006683 ₿0.00000064	-5.81	$3.86M ₿369.26	$0.007116 ₿0.00000071	$0.006632 ₿0.00000057	$261.84K ₿15.6	$3.86M ₿369.26	$3.86M ₿369.26
2280	Rain Coin RAIN	$3.83 ₿0.00014	-1.65	$3.83M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$89.63K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2282	Roko Network ROKO	$0.00001838 ₿0.00000000097	-0.25	$3.82M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001836 ₿0.00000000084	$42K ₿2.5	$6.79M ₿360.08	$3.82M ₿191.75
2283	Tensorium TNSR	$0.003823	6.17	$3.82M	$0.003831	$0.003142	$71.1K	$3.82M	$3.82M
2285	Otherworld OWN	$0.1079	-3.11	$3.82M	$0.15	$0.1077	$25.77K	$107.96M	$3.82M
2287	VNX Swiss Franc VCHF	$1.19 ₿0.000016	1.74	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$219.04K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2288	CumRocket CUMMIES	$0.00288 ₿0.00000015	1.51	$3.8M ₿202.84	$0.002882 ₿0.00000016	$0.002829 ₿0.00000015	$757.13K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2289	IMPT IMPT	$0.003139 ₿0.000000060	2.14	$3.79M ₿72.04	$0.00316 ₿0.000000061	$0.003071 ₿0.000000060	$547.63K ₿1.99	$5.17M ₿130.64	$3.79M ₿72.04
2290	Eliza ELIZA	$0.00377	4.95	$3.77M	$0.003785	$0.003449	$1.61M	$3.77M	$3.77M
2291	Netvrk NETVR	$0.03769 ₿0.0000027	-3.32	$3.77M ₿175.9	$0.03989 ₿0.0000029	$0.03768 ₿0.0000026	$72.61K ₿2.49	$3.77M ₿274.49	$3.77M ₿175.9
2292	Arsenal Fan Token AFC	$0.4899 ₿0.000031	-0.66	$3.74M ₿307.58	$0.495 ₿0.000031	$0.4882 ₿0.000028	$241.93K ₿80.23	$19.6M ₿1.26K	$3.74M ₿307.58
2294	Skibidi Toilet SKBDI	$0.0496	41.15	$3.72M	$0.05364	$0.03512	$703.24K	$3.72M	$3.72M
2295	Utility Web3Shot UW3S	$0.15 ₿0.0000025	-0.62	$3.7M ₿63.62	$0.1509 ₿0.0000026	$0.1484 ₿0.0000024	$2.49K ₿0.04	$1.5B ₿25.75K	$3.7M ₿63.62
2296	SavePlanetEarth SPE	$0.006261 ₿0.00000013	2.67	$3.69M ₿80.62	$0.00627	$0.006098	$17.02K ₿0.87	$3.69M ₿80.62	$3.69M ₿80.62
2300	Radium VAL	$0.6874 ₿0.000032	-1.55	$3.68M ₿162.83	$0.7007 ₿0.000032	$0.666 ₿0.000031	$47.44K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2301	Sabai Protocol SABAI	$0.007201 ₿0.00000028	-2.47	$3.66M ₿9.4	$0.007407 ₿0.00000030	$0.007097 ₿0.00000028	$674.13K ₿1.95	$19.06M ₿764.11	$3.66M ₿9.4
2303	Ethereum Push Notification Service PUSH	$0.04046 ₿0.0000039	4.18	$3.65M ₿237.24	$0.04121 ₿0.0000041	$0.03874 ₿0.0000038	$1.37M ₿17	$4.04M ₿393	$3.65M ₿237.24
2304	Simmi Token SIMMI	$0.00003648	12.58	$3.65M	$0.00003686	$0.00003164	$147.54K	$3.65M	$3.65M
2305	ICB Network ICBX	$0.0004584	4.85	$3.64M	$0.0004598	$0.0004368	$297.39K	$45.51M	$3.64M
2306	Fact0rn FACT	$3.51 ₿0.00064	1.59	$3.64M ₿0	$3.56 ₿0.00067	$3.41 ₿0.00052	$12.56K ₿6.01	$3.64M ₿122.11	$3.64M ₿0
2307	Wrapped QOM WQOM	$0.000000029	-13.06	$3.64M	$0.00000003336	$0.00000002808	$41.58K	$17.4M	$3.64M
2312	Unibot UNIBOT	$3.62 ₿0.00026	0.29	$3.61M ₿264.07	$3.65 ₿0.00028	$3.54 ₿0.00025	$130.34K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2316	Koinos KOIN	$0.0435 ₿0.000011	-1.58	$3.6M ₿468.65	$0.04507 ₿0.000012	$0.04068 ₿0.000011	$8.09K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2318	ichi.farm ICHI	$0.3886 ₿0.000037	3.05	$3.6M ₿312.83	$0.3882 ₿0.000038	$0.3765 ₿0.000037	$3.5K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2319	Morpheus Network MNW	$0.09735 ₿0.000015	-10.93	$3.6M ₿565.85	$0.1092 ₿0.000015	$0.09505 ₿0.000014	$45.51K ₿2.05	$4.59M ₿722.35	$3.6M ₿565.85
2320	KIRA Network KEX	$0.01602 ₿0.0000011	-2.09	$3.59M ₿259.83	$0.01666 ₿0.0000012	$0.01502 ₿0.0000011	$177.19K ₿5.51	$4.81M ₿347.99	$3.59M ₿259.83
2321	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-0.09	$3.59M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$584.65K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2322	Africarare UBU	$0.01747 ₿0.00000088	0.34	$3.58M ₿37.84	$0.0175 ₿0.00000088	$0.01738 ₿0.00000082	$115.93K ₿2.53	$17.47M ₿881.7	$3.58M ₿37.84
2325	Feisty Doge NFT NFD	$0.00006354 ₿0.0000000046	2.67	$3.56M ₿262.3	$0.00006404 ₿0.0000000053	$0.00006182 ₿0.0000000046	$261.01 ₿7.34	$6.36M ₿468.1	$3.56M ₿262.3
2327	Celsius Network CEL	$0.09958 ₿0.0000029	-1.62	$3.56M ₿1.26K	$0.1012 ₿0.0000032	$0.09613 ₿0.0000029	$160.36K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2328	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.89K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2330	ISLAND Token ISLAND	$0.02198	1.01	$3.54M	$0.02199	$0.0213	$288.32K	$21.99M	$3.54M
2332	Chainge Finance XCHNG	$0.007149 ₿0.0000033	-7.90	$3.53M ₿1.67K	$0.007843 ₿0.0000034	$0.007078 ₿0.0000033	$31.04K ₿63.47	$8.58M ₿4.05K	$3.53M ₿1.67K
2333	Ta-da TADA	$0.005287 ₿0.0000032	0.07	$3.52M ₿195.92	$0.005355 ₿0.0000033	$0.005223 ₿0.0000032	$103.52K ₿3.84	$5.29M ₿3.28K	$3.52M ₿195.92
2334	Stride Staked TIA STTIA	$2.99 ₿0.00016	3.71	$3.51M ₿0	$2.99 ₿0.00016	$2.83 ₿0.00016	$564.02 ₿5.39	$3.51M	$3.51M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	U Coin U	$0.01409	-0.87	$3.51M	$0.01427	$0.01403	$235.01K	$3.51M	$3.51M
2337	Agave Token AGVE	$35.06 ₿0.00076	-0.04	$3.51M ₿21.42	$35.56 ₿0.00081	$35.01 ₿0.00076	$239.7 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2339	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.49M	$1.09	$1.09	$71.13K	$3.49M	$3.49M
2340	M3M3 M3M3	$0.003506	4.21	$3.49M	$0.003563	$0.003298	$32.02K	$3.49M	$3.49M
2341	Turbos Finance TURBOS	$0.001864 ₿0.000000059	-0.56	$3.47M ₿97.3	$0.001875 ₿0.000000062	$0.00179 ₿0.000000059	$191.53K ₿11.29	$6.9M ₿221.51	$3.47M ₿97.3
2342	Klima DAO KLIMA	$0.1833 ₿0.000041	0.44	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$21.02K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2343	Real Smurf Cat SMURFCAT	$0.00003471 ₿0.0000000011	0.49	$3.47M ₿117.27	$0.000036 ₿0.0000000012	$0.00003393 ₿0.0000000011	$157.7K ₿7.73	$3.47M ₿117.27	$3.47M ₿117.27
2344	Ref Finance REF	$0.09108 ₿0.0000065	-2.73	$3.47M ₿212.68	$0.09364 ₿0.0000071	$0.08903 ₿0.0000064	$107.77K ₿0.23	$9.11M ₿657.61	$3.47M ₿212.68
2345	Bytom BTM	$0.001926 ₿0.00000016	1.95	$3.47M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$27.14K ₿8.77	$4.05M ₿344.32	$3.47M ₿295.24
2346	BABB BAX	$0.00004381 ₿0.0000000019	-0.01*	$3.46M ₿155.49	$0.00004408 ₿0.0000000020	$0.00004318 ₿0.0000000019	$8.76K ₿1.26	$3.49M ₿157.8	$3.46M ₿155.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}