Page de résultats 18 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3493	ChompCoin CHOMP	$0.01422	1.25	$1.33M	$0.01452	$0.01323	$7.84K	$1.33M	$1.33M
3494	Shark Cat SC	$0.001343 ₿0.0000012	4.35	$1.33M ₿0	$0.001682 ₿0.0000014	$0.001257 ₿0.0000010	$416.69K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3498	Timeless LIT	$0.002995 ₿0.00000029	-2.75	$1.33M ₿66.81	$0.02874 ₿0.00000030	$0.02759 ₿0.00000028	$505.38 ₿0.09	$1.95M ₿179.06	$1.33M ₿66.81
3506	EarnBet EBET	$0.0003063 ₿0.000000021	1.76	$1.32M ₿101.72	$0.0003071 ₿0.000000021	$0.0002999 ₿0.000000021	$256.37 ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3507	Tetsuo Coin TETSUO	$0.001318	-1.97	$1.32M	$0.001346	$0.001281	$84.66K	$1.32M	$1.32M
3510	Crust Network CRU	$0.04924 ₿0.000019	0.67	$1.32M ₿594.4	$0.05 ₿0.000021	$0.04842 ₿0.000019	$33.69K ₿18.48	$1.72M ₿624.17	$1.32M ₿594.4
3511	Andy ANDY	$0.001315 ₿0.00000035	-3.02	$1.32M ₿0	$0.00136 ₿0.00000040	$0.001281 ₿0.00000017	$1.27K ₿36.67	$1.32M ₿340.48	$1.32M ₿0
3517	MagicCraft MCRT	$0.0002609 ₿0.000000032	-0.44	$1.31M ₿135.45	$0.0002631 ₿0.000000039	$0.0002594 ₿0.000000032	$227.56K ₿10.33	$1.87M ₿202.58	$1.31M ₿135.45
3522	Shade Protocol SHD	$0.2529 ₿0.000085	0.09	$1.3M ₿227.79	$0.2575 ₿0.000087	$0.2478 ₿0.000083	$212.25K ₿4.98	$2.53M ₿857.81	$1.3M ₿227.79
3529	Ethernity Chain ERN	$0.05365 ₿0.000089	-9.11	$1.29M ₿1.84K	$0.05908 ₿0.000094	$0.05235 ₿0.000089	$2.21K ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3533	MicrovisionChain SPACE	$0.1923 ₿0.00027	34.09	$1.29M ₿737.72	$0.2051 ₿0.00028	$0.1416 ₿0.00027	$22.62K ₿36.71	$4.02M ₿5.83K	$1.29M ₿737.72
3537	Evercraft Ecotechnologies ECET	$0.00186	0	$1.28M	$0	$0	$369.29	$1.47M	$1.28M
3541	Minted MTD	$0.005498 ₿0.00000073	-1.15	$1.28M ₿144.89	$0.005593 ₿0.00000076	$0.005442 ₿0.00000071	$1.79K ₿0.29	$5.5M ₿686.76	$1.28M ₿144.89
3544	Kompete KOMPETE	$0.001889 ₿0.00000049	0.99	$1.28M ₿332.5	$0.001902 ₿0.00000050	$0.001837 ₿0.00000049	$856.4 ₿0.23	$1.61M ₿418.25	$1.28M ₿332.5
3545	FOMO FOMO	$0.00001276	-4.52	$1.28M	$0.00001338	$0.00001238	$178.02K	$1.28M	$1.28M
3550	Roko Network ROKO	$0.00000607 ₿0.00000000097	21.35	$1.27M ₿191.75	$0.00000618 ₿0.0000000010	$0.000004889 ₿0.00000000084	$71.21K ₿2.5	$2.26M ₿360.08	$1.27M ₿191.75
3555	Tron Bull BULL	$0.001263	1.72	$1.26M	$0.001266	$0.00124	$523.48	$1.26M	$1.26M
3560	Rally RLY	$0.0002508 ₿0.00000025	8.07	$1.26M ₿1.27K	$0.0002509 ₿0.00000027	$0.0002268 ₿0.00000024	$1.95K ₿36.1	$3.76M ₿3.81K	$1.26M ₿1.27K
3561	Music by Virtuals MUSIC	$0.001289	-0.55	$1.26M	$0.001309	$0.001206	$8.25K	$1.26M	$1.26M
3562	Stable STABLE	$1.26 ₿0.00010	-14.92	$1.25M ₿0	$1.49 ₿0.00010	$1.23 ₿0.000095	$693.71 ₿0.06	$1.25M	$1.25M ₿0
3564	TEH EPIK DUCK EPIK	$0.00148 ₿0.00000018	-1.93	$1.25M ₿0	$0.001513 ₿0.00000022	$0.001448 ₿0.00000014	$96.73K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3566	Libra Incentix LIXX	$0.0001864 ₿0.000000061	4.58	$1.25M ₿411.6	$0.005895 ₿0.000000061	$0.005595 ₿0.000000058	$71.32 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3574	BoxBet BXBT	$0.01455 ₿0.0000026	-0.56	$1.24M ₿201.19	$0.01479 ₿0.0000027	$0.01434 ₿0.0000026	$35.37K ₿0.23	$1.39M ₿257.55	$1.24M ₿201.19
3575	Moon Tropica CAH	$0.4429 ₿0.00053	5.08	$1.24M ₿1.45K	$0.4483 ₿0.00058	$0.3729 ₿0.00043	$10.1K ₿13.95	$15.5M ₿1.87K	$1.24M ₿1.45K
3577	Hxro HXRO	$0.002001 ₿0.0000013	-1.29	$1.24M ₿867.49	$0.002048 ₿0.0000014	$0.001977 ₿0.0000013	$68.95 ₿0.63	$2M ₿1.4K	$1.24M ₿867.49
3582	Credefi CREDI	$0.00165 ₿0.00000056	-0.74	$1.23M ₿419.47	$0.001667 ₿0.00000065	$0.001621 ₿0.00000055	$48.42K ₿8.73	$1.56M ₿531.54	$1.23M ₿419.47
3583	Humanode HMND	$0.007734 ₿0.0000038	-1.14	$1.23M ₿175.75	$0.007857 ₿0.0000039	$0.007597 ₿0.0000037	$217.94K ₿7.47	$3.09M ₿1.55K	$1.23M ₿175.75
3590	Octavia VIA	$0.01237 ₿0.000015	-10.28	$1.23M ₿227.94	$0.01395 ₿0.000017	$0.01228 ₿0.000015	$113.84K ₿8.95	$1.23M ₿1.59K	$1.23M ₿227.94
3592	SelfKey KEY	$0.0002313 ₿0.00000013	76.74	$1.22M ₿825.81	$0.0002833 ₿0.00000014	$0.0001257 ₿0.00000013	$195.58K ₿246.22	$1.22M ₿825.81	$1.22M ₿825.81
3596	Unchain X UNX	$0.003053	-1.17	$1.22M	$0.003107	$0.003044	$167.08K	$30.18M	$1.22M
3600	Boop BOOP	$0.00001218 ₿0.0000000060	-0.21	$1.21M ₿0	$0.0000122 ₿0.0000000060	$0.00001193 ₿0.0000000038	$3.79K ₿31.66	$1.21M ₿609.01	$1.21M ₿0
3603	Paint Swap BRUSH	$0.003926 ₿0.00000047	-3.21	$1.21M ₿171.63	$0.004522 ₿0.00000049	$0.003829 ₿0.00000045	$5.42K ₿0.74	$1.21M ₿178.98	$1.21M ₿171.63
3604	IRISnet IRIS	$0.0007391 ₿0.00000054	0.72	$1.21M ₿884.57	$0.0007486 ₿0.00000057	$0.0007286 ₿0.00000054	$23.71K ₿56.54	$1.49M ₿1.1K	$1.21M ₿884.57
3605	Ta-da TADA	$0.001791 ₿0.0000032	2.02	$1.21M ₿195.92	$0.0018 ₿0.0000033	$0.001721 ₿0.0000032	$149.54K ₿3.84	$1.79M ₿3.28K	$1.21M ₿195.92
3606	higher HIGHER	$0.001204 ₿0.0000010	2.64	$1.2M ₿1.05K	$0.001237 ₿0.0000011	$0.001152 ₿0.0000010	$169.47K ₿29.59	$1.2M ₿1.05K	$1.2M ₿1.05K
3612	PARSIQ PRQ	$0.004105 ₿0.0000028	-11.15	$1.2M ₿591.61	$0.004621 ₿0.0000031	$0.004026 ₿0.0000026	$411.33 ₿43.82	$1.27M ₿872.98	$1.2M ₿591.61
3614	Billy BILLY	$0.001217	-1.53	$1.2M	$0.001261	$0.001192	$404.54K	$1.2M	$1.2M
3615	Ispolink ISP	$0.0001291 ₿0.000000050	-7.11	$1.2M ₿151.61	$0.0001415 ₿0.000000051	$0.000125 ₿0.000000049	$196.44K ₿7.3	$1.26M ₿504	$1.2M ₿151.61
3618	Arcas ARCAS	$0.01723 ₿0.0000030	1.60	$1.2M ₿303.68	$0.0216 ₿0.0000030	$0.01684 ₿0.0000029	$461.31 ₿0.62	$1.71M ₿303.68	$1.2M ₿303.68
3625	CryoDAO CRYO	$0.4528 ₿0.000018	-2.59	$1.19M ₿0	$0.4649 ₿0.000022	$0.446 ₿0.000017	$2.4K ₿0.43	$2M ₿79.71	$1.19M ₿0
3626	Celsius Network CEL	$0.03326 ₿0.0000029	1.08	$1.19M ₿1.26K	$0.0345 ₿0.0000032	$0.03281 ₿0.0000029	$198.25K ₿19.3	$1.19M ₿2.06K	$1.19M ₿1.26K
3631	PLEARN PLN	$0.01306 ₿0.0000018	0.79	$1.18M ₿153.8	$0.01306 ₿0.0000019	$0.01286 ₿0.0000018	$8.83K ₿1.08	$4.49M ₿647.65	$1.18M ₿153.8
3634	aixCB by Virtuals AIXCB	$0.0012	-1.04	$1.18M	$0.001213	$0.001146	$3.82K	$1.18M	$1.18M
3635	Catcoin CAT	$0.07616 ₿0.00000019	-1.37	$1.18M ₿1.37	$0.07947 ₿0.	$0.07588 ₿0.	$33.45K ₿0	$1.6M	$1.18M ₿1.37
3651	MSTR2100 MSTR	$0.05662	-7.35	$1.17M	$0.06111	$0.05608	$434.09K	$1.17M	$1.17M
3659	Gui Inu GUI	$0.000002099 ₿0.00000000057	-1.05	$1.16M ₿206.08	$0.00000215 ₿0.00000000066	$0.00000206 ₿0.00000000056	$170.97K ₿11.84	$1.63M ₿445.18	$1.16M ₿206.08
3665	Carnomaly CARR	$0.0006706 ₿0.000000068	-9.06	$1.16M ₿0	$0.0007774 ₿0.000000076	$0.0006439 ₿0.000000062	$57.89K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3670	Nostra NSTR	$0.01151	0.34	$1.15M	$0.01158 ₿0.	$0.01141 ₿0.	$25.08K ₿0	$1.15M	$1.15M
3671	Eigenpie EGP	$0.3131	9.01	$1.15M	$0.4101	$0.2841	$987.54K	$3.11M	$1.15M
3677	MongCoin MONG	$0.000000001637 ₿0.00000000000025	0.46	$1.14M ₿0	$0.000000001681 ₿0.00000000000026	$0.000000001598 ₿0.00000000000024	$13.9K ₿33.26	$1.14M	$1.14M ₿0
3695	Loom Network (NEW) LOOM	$0.0009048 ₿0.0000014	-42.88	$1.12M ₿1.82K	$0.0016 ₿0.0000015	$0.0004785 ₿0.0000014	$2.63K ₿117.4	$1.18M ₿1.93K	$1.12M ₿1.82K
3705	Sharpe AI SAI	$0.003293	2.42	$1.12M	$0.003299	$0.003216	$316.13K	$3.29M	$1.12M
3706	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$96,806.56 ₿1.011	$95,130.85 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3711	Luffy Inu LUFFY	$0.00002154 ₿0.0000000013	0.46	$1.11M ₿0	$0.00002973 ₿0.0000000014	$0.00002112 ₿0.0000000013	$482.4 ₿4.35	$1.16M ₿130.97	$1.11M ₿0
3712	RNT RNT	$0.00111	-2.03	$1.11M	$0.001134	$0.001091	$4.76K	$1.11M	$1.11M
3714	Anon ANON	$0.001109	-15.71	$1.11M	$0.001456	$0.00108	$132.49K	$1.11M	$1.11M
3721	FRIC FRIC	$0.001104	0.83	$1.1M	$0.001113	$0.001072	$180.68K	$1.1M	$1.1M
3722	RWA Inc. RWA	$0.003182	1.53	$1.1M	$0.003244	$0.003134	$128.55K	$3.13M	$1.1M
3728	Metaverse Index MVI	$10.89 ₿0.00066	28.96	$1.1M ₿109.33	$11.29 ₿0.00069	$8.44 ₿0.00065	$694.09 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3730	Domi DOMI	$0.002374 ₿0.00000069	2.33	$1.1M ₿242.58	$0.002412 ₿0.00000073	$0.00231 ₿0.00000068	$12.38K ₿4.05	$2.38M ₿692.83	$1.1M ₿242.58
3739	Cardstack CARD	$0.0003667 ₿0.000000010	15.73	$1.09M ₿32.28	$0.0003672 ₿0.000000010	$0.000312 ₿0.0000000094	$39.81K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3742	Optim Finance O	$0.06177	0	$1.09M	$0	$0	$161.1	$1.54M	$1.09M
3745	zkSwap Finance ZF	$0.001828 ₿0.00000074	-1.15	$1.08M ₿250.31	$0.001849 ₿0.00000078	$0.001794 ₿0.00000073	$135.04K ₿48.93	$1.45M ₿436.58	$1.08M ₿250.31
3751	BarnBridge BOND	$0.1107 ₿0.000059	2.63	$1.08M ₿575.75	$0.1108 ₿0.000063	$0.1066 ₿0.000058	$214.2K ₿187.58	$1.11M ₿594.91	$1.08M ₿575.75
3759	Burrow BRRR	$0.001779 ₿0.00000012	-7.97	$1.08M ₿73.87	$0.01278 ₿0.00000013	$0.01165 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3760	SERO SERO	$0.00243 ₿0.000000067	-3.50	$1.08M ₿27.76	$0.002518 ₿0.000000067	$0.00238 ₿0.000000065	$17.93K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3762	Bitcoin Pro BTCP	$8.35 ₿0.00037	0.01*	$1.08M ₿48.04	$8.35 ₿0.00055	$8.33 ₿0.00036	$2.45K ₿0.11	$17.54M ₿782	$1.08M ₿48.04
3764	Chudjak CHUD	$0.001161	-2.49	$1.08M	$0.001191	$0.001135	$5.69K	$1.08M	$1.08M
3767	Catbal CATBAL	$1.07	-0.79	$1.07M	$1.09	$1.06	$32.03K	$1.07M	$1.07M
3773	AIPad AIPAD	$0.005536 ₿0.0000021	2.55	$1.07M ₿212.75	$0.005595 ₿0.0000023	$0.005359 ₿0.0000021	$150.38K ₿8.04	$1.1M ₿428.61	$1.07M ₿212.75
3777	Sallar ALL	$0.0004093	-4.05	$1.06M	$0.000427	$0.0003998	$1.15K	$1.06M	$1.06M
3779	FXN FXN	$0.001181	-1.69	$1.06M	$0.001337	$0.00118	$105.87K	$1.18M	$1.06M
3783	Altered State Machine ASTO	$0.003656 ₿0.00000068	-2.45	$1.06M ₿534.21	$0.00377 ₿0.00000072	$0.003648 ₿0.00000066	$2.86K ₿15.01	$6.77M ₿1.63K	$1.06M ₿534.21
3785	Virtua TVK	$0.01241 ₿0.0000031	-0.52	$1.05M ₿565.82	$0.01248 ₿0.0000034	$0.01166 ₿0.0000031	$1.15K ₿4.39	$14.9M ₿3.83K	$1.05M ₿565.82
3786	Meeds DAO MEED	$0.05142 ₿0.0000044	-1.89	$1.05M ₿60.3	$0.05258 ₿0.0000045	$0.04999 ₿0.0000044	$8.59 ₿0.5	$1.17M ₿32.83	$1.05M ₿60.3
3787	Sekuya Multiverse SKYA	$0.00213	0.10	$1.05M	$0.002149	$0.002112	$113.17K	$2.12M	$1.05M
3788	HeadStarter HST	$0.005576 ₿0.00000047	-2.09	$1.05M ₿68.02	$0.005698 ₿0.00000048	$0.005465 ₿0.00000045	$5.89 ₿1.53	$13.94M ₿1.18K	$1.05M ₿68.02
3790	Poolz Finance POOLX	$0.2002 ₿0.000081	1.17	$1.05M ₿399.74	$0.2031 ₿0.000081	$0.1941 ₿0.000075	$66.56K ₿17.19	$1.1M ₿447.56	$1.05M ₿399.74
3793	Baby BNB BABYBNB	$0.001047	-0.75	$1.05M	$0.001069 ₿0.	$0.001022 ₿0.	$155.49K ₿0	$1.05M	$1.05M
3805	MAD MAD	$0.00000103	-0.17	$1.03M	$0.000001049	$0.000001019	$242.43K	$1.03M	$1.03M
3808	Gari Network GARI	$0.001557 ₿0.00000048	-6.31	$1.03M ₿210.12	$0.001663 ₿0.00000049	$0.001556 ₿0.00000047	$229.76K ₿18	$1.55M ₿482.01	$1.03M ₿210.12
3810	KANGO KANGO	$0.00000358	0.47	$1.03M	$0.00000388	$0.00000334	$110.72K	$1.03M	$1.03M
3811	ORA Coin ORA	$0.01824	35.39	$1.03M	$0.02371	$0.01305	$9.07K	$6.08M	$1.03M
3812	Solchat CHAT	$0.1142 ₿0.000092	-6.00	$1.05M ₿820.77	$0.1242 ₿0.00010	$0.1133 ₿0.000091	$67.68K ₿22.69	$1.05M ₿837.99	$1.05M ₿820.77
3819	Grumpy Cat Coin GRUMPY	$0.0001115	-1.56	$1.02M	$0.0001137	$0.0001083	$164.19	$1.02M	$1.02M
3822	Elastic Finance Token EEFI	$17.47	0.68	$1.02M	$17.65	$17.2	$273.51	$1.02M	$1.02M
3824	UNFK $UNFK	$0.00000001133	-1.46	$1.02M	$0.00000001153	$0.00000001112	$64.75	$1.02M	$1.02M
3833	ALEX Lab ALEX	$0.001151 ₿0.0000061	-1.00	$1.01M ₿4.38K	$0.001195 ₿0.0000063	$0.001146 ₿0.0000061	$149.26K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3834	Oxygen OXY	$0.004987 ₿0.00000082	-0.50	$1.01M ₿166.51	$0.005031 ₿0.00000087	$0.004866 ₿0.00000078	$52.26 ₿0.1	$49.87M ₿8.23K	$1.01M ₿166.51
3836	Netvrk NETVR	$0.01008 ₿0.0000027	4.99	$1.01M ₿175.9	$0.01051 ₿0.0000029	$0.009372 ₿0.0000026	$7.52K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
3839	Orbofi AI OBI	$0.0007182 ₿0.00000031	7.94	$1M ₿143.74	$0.000856 ₿0.00000032	$0.0006609 ₿0.00000031	$173.87K ₿6.04	$1.43M ₿633.77	$1M ₿143.74
3849	Giko Cat GIKO	$0.09991	-1.54	$999.02K	$0.1051	$0.09969	$253.67K	$999.02K	$999.02K
3854	Phil PHIL	$0.0009903	0.77	$985.88K	$0.001015	$0.0009683	$432.12K	$985.88K	$985.88K
3855	Hum(AI)n Web3 DOME	$0.00001084 ₿0.0000000076	-6.98	$988.62K ₿206.46	$0.00001173 ₿0.0000000078	$0.00001078 ₿0.0000000076	$99.35K ₿7.95	$1.08M ₿765.08	$988.62K ₿206.46
3859	Degen Spartan AI DEGENAI	$0.0009855	-10.02	$983.23K	$0.001115	$0.0009556	$286.35K	$983.23K	$983.23K
3864	High Yield USD (Base) HYUSD	$1.1	-0.03	$981.17K	$1.1	$1.1	$124.88	$981.17K	$981.17K
3865	Balance Tokens BALN	$0.03692 ₿0.0000028	-6.61	$996.74K ₿0	$0.04125 ₿0.0000029	$0.03557 ₿0.0000028	$138 ₿0.07	$996.74K ₿41.62	$996.74K ₿0
3866	Passage PASG	$0.0007274 ₿0.00000068	0.23	$980.06K ₿515.74	$0.0007403 ₿0.00000068	$0.000705 ₿0.00000065	$4.15K ₿0.45	$993.7K ₿846.47	$980.06K ₿515.74
3878	Alpaca Finance ALPACA	$0.006319 ₿0.0000034	-0.27	$952.02K ₿517.27	$0.00648 ₿0.0000035	$0.006147 ₿0.0000034	$149.65K ₿76.59	$952.02K ₿517.27	$952.02K ₿517.27
3882	Huobi BTC HBTC	$998.73 ₿0.33	-0.48	$968.26K ₿2.98K	$1,009.77 ₿0.34	$996.89 ₿0.31	$1.48 ₿0	$968.26K ₿2.98K	$968.26K ₿2.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}