Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	RabbitX RBX	$0.006599 ₿0.0000013	0.70	$3.96M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$145.83K ₿2.14	$6.6M ₿1.37K	$3.96M ₿498.61
2144	FRIC FRIC	$0.003946	-1.79	$3.95M	$0.004076	$0.00375	$340.85K	$3.95M	$3.95M
2147	We Love Tits TITS	$0.004027	-21.19	$4.07M	$0.00558	$0.003915	$616.33K	$4.07M	$4.07M
2148	MOEW MOEW	$0.0005611 ₿0.000000022	-0.70	$3.95M ₿0	$0.0005721 ₿0.000000028	$0.0005473 ₿0.000000021	$849.27K ₿8.57	$3.95M ₿222.95	$3.95M ₿0
2149	AVC AVC	$0.001185	-7.08	$3.92M	$0.001277	$0.001185	$138.39K	$11.88M	$3.92M
2150	Solama SOLAMA	$0.005753 ₿0.00000031	2.74	$3.91M ₿210.78	$0.005857 ₿0.00000033	$0.005497 ₿0.00000031	$61.31K ₿4.18	$3.91M ₿213.94	$3.91M ₿210.78
2151	Stride Staked TIA STTIA	$3.2 ₿0.00016	2.33	$3.9M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$19.63K ₿5.39	$3.9M	$3.9M ₿0
2152	Swash SWASH	$0.003903 ₿0.00000031	-0.48	$3.89M ₿307.89	$0.003932 ₿0.00000035	$0.00389 ₿0.00000031	$114.27K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2153	Optim Finance O	$0.2202	0.55	$3.88M	$0.2267	$0.2152	$12.55K	$5.52M	$3.88M
2155	Lybra LBR	$0.04484 ₿0.0000052	10.17	$3.9M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$831.06K ₿27.95	$3.92M ₿304.75	$3.9M ₿202.9
2156	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2157	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.23	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$116.39K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2158	MOE MOE	$0.03136 ₿0.0000046	2.73	$3.85M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.31K ₿14.7	$11.74M ₿1.35K	$3.85M ₿179.81
2159	Zenrock ROCK	$0.0216	-8.48	$3.85M	$0.02367	$0.02145	$95.26K	$21.58M	$3.85M
2160	Santiment Network Token SAN	$0.06029 ₿0.0000017	-0.93	$3.86M ₿110.64	$0.06132 ₿0.0000017	$0.0603 ₿0.0000017	$45.22 ₿0	$5.03M ₿143.96	$3.86M ₿110.64
2162	IPOR IPOR	$0.1375 ₿0.0000083	-55.39	$3.84M ₿117.22	$0.3083 ₿0.0000086	$0.1291 ₿0.0000083	$31.03K ₿0.25	$13.76M ₿840.88	$3.84M ₿117.22
2163	Audit AUDIT	$0.03828	6.40	$3.83M	$0.03829	$0.03449	$2K	$3.83M	$3.83M
2164	Celsius Network CEL	$0.1081 ₿0.0000029	31.27	$3.92M ₿1.26K	$0.1148 ₿0.0000032	$0.08128 ₿0.0000029	$400.78K ₿19.3	$3.92M ₿2.06K	$3.92M ₿1.26K
2165	Eigenpie EGP	$1.06	3.44	$3.82M	$1.07	$1.01	$2.09M	$10.56M	$3.82M
2167	First Convicted RACCON FRED	$0.003859	-0.05	$3.83M	$0.004041	$0.003693	$6.42M	$3.83M	$3.83M
2168	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.32 ₿0.00047	-2.87	$3.8M ₿98.31	$40.48 ₿0.00047	$39.53 ₿0.00046	$2.05K ₿0.04	$3.8M ₿98.31	$3.8M ₿98.31
2169	Rejuve.AI RJV	$0.007083 ₿0.00000049	1.27	$3.8M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$530.04K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2170	Expand XZK	$0.009409	6.37	$3.74M	$0.009863	$0.008799	$980.23K	$9.41M	$3.74M
2171	ParagonsDAO PDT	$0.03066 ₿0.0000023	1.24	$3.81M ₿293.88	$0.03126 ₿0.0000024	$0.03024 ₿0.0000023	$126.64 ₿0.3	$4.39M ₿384.5	$3.81M ₿293.88
2172	Warped Games WARPED	$0.0005859 ₿0.000000022	1.51	$3.81M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$8.56K ₿0.11	$5.86M ₿230.12	$3.81M ₿122.58
2173	Fren Pet FP	$0.5181 ₿0.00018	-2.23	$3.8M ₿0	$0.5371 ₿0.00023	$0.5192 ₿0.00012	$8.08K ₿137.32	$3.8M ₿1.81K	$3.8M ₿0
2174	Alltoscan ATS	$0.06022	-11.71	$3.79M	$0.06919	$0.05885	$96.83K	$6.03M	$3.79M
2176	Storm Trade STORM	$0.01688	-0.74	$3.78M	$0.01739	$0.01677	$285.38K	$16.89M	$3.78M
2179	Andy ANDY	$0.003774 ₿0.00000035	-4.90	$3.77M ₿0	$0.003969 ₿0.00000040	$0.003592 ₿0.00000017	$38.14K ₿36.67	$3.77M ₿340.48	$3.77M ₿0
2180	Fuse Network Token FUSE	$0.01232 ₿0.0000011	1.83	$3.76M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$703.98K ₿17.64	$4.71M ₿436.68	$3.76M ₿301.61
2181	Humanode HMND	$0.03504 ₿0.0000038	-4.63	$3.8M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$571.68K ₿7.47	$14.04M ₿1.55K	$3.8M ₿175.75
2182	Happy Cat HAPPY	$0.001136	-7.94	$3.81M	$0.00129	$0.001111	$1.77M	$3.81M	$3.81M
2184	Sharpe AI SAI	$0.0132	0.90	$3.78M	$0.01354	$0.01247	$357.59K	$13.2M	$3.78M
2185	Wrapped AyeAyeCoin WAAC	$0.6268	-0.18	$3.76M	$0.6356	$0.6153	$853.71	$3.76M	$3.76M
2187	HahaYes RIZO	$0.000008919	3.30	$3.75M	$0.00000949	$0.0000086	$105.58K	$3.75M	$3.75M
2188	Mazze MAZZE	$0.001437 ₿0.00000012	17.31	$3.75M ₿308.6	$0.001441 ₿0.00000014	$0.001222 ₿0.000000077	$81.9K ₿29.65	$6.95M ₿585.1	$3.75M ₿308.6
2189	Creo Engine CREO	$0.009342 ₿0.0000018	4.10	$3.74M ₿545.12	$0.009369 ₿0.0000019	$0.008916 ₿0.0000018	$1.23M ₿42.78	$7.38M ₿1.86K	$3.74M ₿545.12
2194	Decubate DCB	$0.0099 ₿0.0000018	-0.27	$3.7M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$64.1K ₿16.53	$9.9M ₿1.86K	$3.7M ₿629.42
2195	Bitcoin on Base BTCB	$0.2368	-1.91	$3.7M	$0.2428	$0.2308	$8.84K	$3.7M	$3.7M
2196	Wownero WOW	$0.03991 ₿0.0000014	-2.50	$3.7M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.26K ₿0.08	$3.7M ₿269.09	$3.7M ₿120.48
2197	Forward FORWARD	$0.0007393 ₿0.000000096	0.26	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$236.26K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2198	AgentTank TANK	$0.003689	1.79	$3.69M	$0.003823	$0.003199	$1.71M	$3.69M	$3.69M
2199	Skeb SKEB	$0.0004102 ₿0.000000021	-2.42	$3.68M ₿131.14	$0.0004211 ₿0.000000021	$0.0003949 ₿0.000000020	$15.81K ₿4.24	$4.09M ₿213.27	$3.68M ₿131.14
2200	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2202	Karura KAR	$0.03126 ₿0.0000022	-2.39	$3.65M ₿236.77	$0.03227 ₿0.0000025	$0.03101 ₿0.0000022	$90.54K ₿4.34	$5M ₿241.83	$3.65M ₿236.77
2203	Data Ownership Protocol DOP	$0.0003707	9.36	$3.68M	$0.0003848	$0.0003361	$7.93M	$8.66M	$3.68M
2204	Veno USD VUSD	$0.9977	-0.38	$3.65M	$1	$0.9907	$43.39K	$3.65M	$3.65M
2205	Astroport ASTRO	$0.008668 ₿0.0000022	-4.25	$3.66M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$30.01K ₿2.1	$9.49M ₿2.52K	$3.66M ₿969.85
2206	Lattice Token LTX	$0.1144 ₿0.0000030	12.61	$3.67M ₿97.61	$0.1231 ₿0.0000030	$0.1008 ₿0.0000021	$142.24K ₿0.84	$11.44M ₿304.21	$3.67M ₿97.61
2207	Charles the Chad CHAD	$0.00365	-1.79	$3.66M	$0.003847	$0.003525	$4.19K	$3.66M	$3.66M
2208	Divergence Protocol DIVER	$0.005552 ₿0.00000029	0.19	$3.66M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$156.31K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3511 ₿0.0000037	$0.3454 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Stargaze STARS	$0.00137 ₿0.00000043	-4.98	$3.66M ₿1.09K	$0.001462 ₿0.00000044	$0.001376 ₿0.00000039	$27.98K ₿9.18	$4.09M ₿1.31K	$3.66M ₿1.09K
2211	AlphBanX ABX	$0.04232	3.70	$3.65M	$0.04288	$0.04011	$107.25K	$4.23M	$3.65M
2212	Neighbourhoods NHT	$0.0003954 ₿0.0000000071	0.95	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$35.05K ₿0.37	$3.95M ₿71.34	$3.65M ₿65.78
2213	Africarare UBU	$0.01785 ₿0.00000088	0.01*	$3.64M ₿37.84	$0.0179 ₿0.00000088	$0.01774 ₿0.00000082	$80.85K ₿2.53	$17.86M ₿881.7	$3.64M ₿37.84
2214	Music by Virtuals MUSIC	$0.003635	25.25	$3.63M	$0.003806	$0.002811	$49.49K	$3.63M	$3.63M
2215	KIKICat KIKI	$0.00364	-9.07	$3.83M	$0.004041	$0.003645	$461.95K	$3.83M	$3.83M
2216	Premia PREMIA	$0.07494 ₿0.0000052	11.21	$3.63M ₿198.17	$0.07728 ₿0.0000052	$0.06599 ₿0.0000051	$17.75K ₿0.32	$7.53M ₿522.61	$3.63M ₿198.17
2219	AIT Protocol AIT	$0.01232 ₿0.0000068	4.37	$3.62M ₿570.83	$0.01255 ₿0.0000074	$0.01167 ₿0.0000067	$47.4K ₿8.26	$3.68M ₿6.82K	$3.62M ₿570.83
2221	LightLink LL	$0.01258	0.79	$3.61M	$0.01265	$0.01246	$131.31K	$12.59M	$3.61M
2222	SubQuery Network SQT	$0.00152 ₿0.00000043	-1.58	$3.61M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$222.28K ₿38.56	$15.36M ₿4.3K	$3.61M ₿345.58
2224	Koinos KOIN	$0.04378 ₿0.000011	2.10	$3.58M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$1.75K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2225	Levana LVN	$0.004712 ₿0.0000017	-2.64	$3.59M ₿66.97	$0.004893 ₿0.0000017	$0.004683 ₿0.0000016	$1.38M ₿39.57	$4.71M ₿1.75K	$3.59M ₿66.97
2226	Typus TYPUS	$0.01784	1.52	$3.61M	$0.01962	$0.01657	$47K	$18.04M	$3.61M
2228	FARM FARM	$2.98	10.05	$3.58M	$2.99	$2.63	$28.48K	$3.58M	$3.58M
2229	Somnium Space CUBEs CUBE	$0.2416 ₿0.000016	-2.76	$3.59M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.29K ₿0.91	$9.68M ₿662.78	$3.59M ₿245.61
2231	Neutaro NTMPI	$0.02645 ₿0.00000055	-1.90	$3.57M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$308.29K ₿0.71	$10.58M ₿21.09	$3.57M ₿0
2234	Gui Inu GUI	$0.00000642 ₿0.00000000057	3.73	$3.57M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$145.45K ₿11.84	$5M ₿445.18	$3.57M ₿206.08
2235	SHUI CFX SCFX	$0.08778 ₿0.0000051	1.86	$3.57M ₿0	$0.0894	$0.08548	$56.87 ₿0	$3.57M ₿29.54	$3.57M ₿0
2241	Trio (Ordinals) TRIO	$0.9108	-2.32	$3.51M	$0.9367	$0.903	$493.32K	$19.14M	$3.51M
2243	Dero DERO	$0.2758 ₿0.000061	-1.99	$3.5M ₿718.66	$0.2853 ₿0.000057	$0.2763 ₿0.000052	$8.48K ₿2.66	$5.08M ₿1.04K	$3.5M ₿718.66
2244	BOB Token BOB	$0.000005079 ₿0.00000000045	-2.72	$3.5M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$379.25K ₿40.13	$3.5M ₿314.15	$3.5M ₿314.15
2246	M3M3 M3M3	$0.003514	3.90	$3.51M	$0.00367	$0.003325	$64.69K	$3.51M	$3.51M
2247	Symbiosis SIS	$0.05384 ₿0.0000061	2.98	$3.52M ₿378.98	$0.05384 ₿0.0000062	$0.05194 ₿0.0000059	$1.49M ₿67.79	$5.37M ₿610.79	$3.52M ₿378.98
2249	BABB BAX	$0.00004391 ₿0.0000000019	-0.46	$3.49M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004384 ₿0.0000000019	$15.04K ₿1.26	$3.51M ₿157.8	$3.49M ₿155.49
2251	Landshare Token LAND	$0.6016 ₿0.000063	0.53	$3.49M ₿243.46	$0.6018 ₿0.000066	$0.5839 ₿0.000055	$171.01K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2252	DappRadar RADAR	$0.002704 ₿0.00000012	-0.26	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$286.2K ₿7.41	$27.04M ₿1.28K	$3.48M ₿144.26
2255	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,784.03	-0.74	$3.47M	$1,821.52	$1,759.99	$4.17K	$3.47M	$3.47M
2256	Billy BILLY	$0.00353	1.75	$3.46M	$0.004027	$0.003183	$2.19M	$3.46M	$3.46M
2257	Pundu PUNDU	$0.003499	0.52	$3.48M	$0.003646	$0.003421	$1.27M	$3.48M	$3.48M
2258	TopGoal GOAL	$0.006468 ₿0.0000010	6.48	$3.46M ₿0	$0.006873 ₿0.0000011	$0.005949 ₿0.0000010	$47.66K ₿1.82	$6.46M	$3.46M ₿0
2259	Trabzonspor Fan Token TRA	$0.5299 ₿0.000019	0.93	$3.46M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.54M ₿36.02	$5.3M ₿193.34	$3.46M ₿146.57
2261	U Coin U	$0.01373	-2.83	$3.45M	$0.01449	$0.01361	$453.87K	$3.45M	$3.45M
2265	Arkadiko DIKO	$0.04522 ₿0.0000078	0.66	$3.44M ₿605.76	$0.04653 ₿0.000010	$0.04454 ₿0.0000077	$337.36 ₿0.84	$4.52M ₿796.76	$3.44M ₿605.76
2266	GAMEE GMEE	$0.002516 ₿0.00000026	-0.84	$3.43M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$91.75K ₿11	$8M ₿840.1	$3.43M ₿177
2267	LocalCoinSwap LCS	$0.08966 ₿0.0000012	-0.28	$3.43M ₿49.11	$0.09119 ₿0.0000012	$0.08943 ₿0.0000012	$75.99 ₿0.08	$6.52M ₿93.37	$3.43M ₿49.11
2270	Gamium GMM	$0.00006878 ₿0.000000013	19.57	$3.37M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$142.9K ₿6.51	$3.44M ₿619.01	$3.37M ₿606.37
2271	Tsotchke TSOTCHKE	$0.003557	4.28	$3.37M	$0.004	$0.003123	$148.64K	$3.57M	$3.37M
2272	WHALE WHALE	$0.3717 ₿0.000011	-0.93	$3.4M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.6K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2274	Aladdin DAO ALD	$0.02263 ₿0.00000088	-0.47	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$20.15K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2275	DUKO DUKO	$0.00034 ₿0.000000021	-6.98	$3.41M ₿0	$0.0004125 ₿0.000000026	$0.0002945 ₿0.000000017	$1.26M ₿27.48	$3.41M ₿214.96	$3.41M ₿0
2277	Legend of Arcadia ARCA	$0.01927	1.39	$3.38M	$0.01968	$0.01888	$98.56K	$19.27M	$3.38M
2279	Asia Coin ASIA	$0.06744 ₿0.0000019	0.14	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.86K ₿0.33	$6.71M ₿191.11	$3.36M ₿95.56
2280	Yield Yak YAK	$338.17 ₿0.0090	-1.94	$3.4M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$8.62K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2284	Kompete KOMPETE	$0.004981 ₿0.00000049	4.02	$3.37M ₿332.5	$0.005008 ₿0.00000050	$0.004787 ₿0.00000049	$16.17K ₿0.23	$4.24M ₿418.25	$3.37M ₿332.5
2286	High Yield USD (Base) HYUSD	$1.09	0.29	$3.35M	$1.09	$1.08	$39.84K	$3.35M	$3.35M
2290	Polytrader by Virtuals POLY	$0.003334	7.17	$3.33M	$0.003543	$0.002476	$190.01K	$3.33M	$3.33M
2291	Cosplay Token COT	$0.003545 ₿0.00000062	-0.32	$3.32M ₿586.7	$0.003562 ₿0.00000063	$0.003416 ₿0.00000057	$21.04K ₿4.83	$3.55M ₿625.73	$3.32M ₿586.7
2294	LayerAI LAI	$0.001446 ₿0.00000066	4.39	$3.33M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.47M ₿131.41	$4.2M ₿1.99K	$3.33M ₿210.86
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}