Página de Resultados 18 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2141	Turbos Finance TURBOS	$0.002122 ₿0.000000059	15.45	$3.96M ₿97.3	$0.002268 ₿0.000000062	$0.001797 ₿0.000000059	$330.97K ₿11.29	$7.85M ₿221.51	$3.96M ₿97.3
2143	FRIC FRIC	$0.003968	3.18	$3.97M	$0.004076	$0.00375	$336.69K	$3.97M	$3.97M
2145	AVC AVC	$0.001188	-6.82	$3.92M	$0.001277	$0.001185	$142.07K	$11.89M	$3.92M
2146	Stride Staked TIA STTIA	$3.23 ₿0.00016	2.74	$3.93M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$19.84K ₿5.39	$3.93M	$3.93M ₿0
2147	MOEW MOEW	$0.0005542 ₿0.000000022	-2.93	$3.91M ₿0	$0.0005721 ₿0.000000028	$0.0005473 ₿0.000000021	$838.57K ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2149	Optim Finance O	$0.2216	1.18	$3.89M	$0.2267	$0.2152	$12.63K	$5.54M	$3.89M
2151	Swash SWASH	$0.003902 ₿0.00000031	-0.57	$3.88M ₿307.89	$0.003932 ₿0.00000035	$0.00389 ₿0.00000031	$114.7K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2152	Solama SOLAMA	$0.005765 ₿0.00000031	2.56	$3.88M ₿210.78	$0.005857 ₿0.00000033	$0.005497 ₿0.00000031	$61.03K ₿4.18	$3.88M ₿213.94	$3.88M ₿210.78
2153	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2154	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.04	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$116.86K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2155	Zenrock ROCK	$0.02161	-3.38	$3.85M	$0.02367	$0.02145	$82.76K	$21.6M	$3.85M
2156	Santiment Network Token SAN	$0.06008 ₿0.0000017	-1.26	$3.85M ₿110.64	$0.06132 ₿0.0000017	$0.06007 ₿0.0000017	$45.07 ₿0	$5.01M ₿143.96	$3.85M ₿110.64
2157	Akuma Inu AKUMA	$0.000005769	4.51	$3.85M	$0.000006119	$0.000005429	$142.73K	$3.85M	$3.85M
2158	MOE MOE	$0.0313 ₿0.0000046	2.48	$3.85M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.45K ₿14.7	$11.75M ₿1.35K	$3.85M ₿179.81
2159	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.84 ₿0.00047	-1.58	$3.85M ₿98.31	$40.48 ₿0.00047	$39.32 ₿0.00046	$2.56K ₿0.04	$3.85M ₿98.31	$3.85M ₿98.31
2160	IPOR IPOR	$0.1375 ₿0.0000083	-8.60	$3.84M ₿117.22	$0.1759 ₿0.0000086	$0.1291 ₿0.0000083	$31.02K ₿0.25	$13.75M ₿840.88	$3.84M ₿117.22
2161	Audit AUDIT	$0.03833	6.66	$3.83M	$0.03833	$0.03449	$577.41	$3.83M	$3.83M
2163	Eigenpie EGP	$1.06	2.15	$3.82M	$1.07	$1.01	$2.11M	$10.57M	$3.82M
2164	Fren Pet FP	$0.52 ₿0.00018	-2.06	$3.81M ₿0	$0.5371 ₿0.00023	$0.5147 ₿0.00012	$8.03K ₿137.32	$3.81M ₿1.81K	$3.81M ₿0
2165	Rejuve.AI RJV	$0.007114 ₿0.00000049	1.39	$3.81M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$510.19K ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2167	ParagonsDAO PDT	$0.03086 ₿0.0000023	1.52	$3.83M ₿293.88	$0.03126 ₿0.0000024	$0.03024 ₿0.0000023	$127.45 ₿0.3	$4.42M ₿384.5	$3.83M ₿293.88
2168	Lybra LBR	$0.04372 ₿0.0000052	6.59	$3.78M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$809.74K ₿27.95	$3.79M ₿304.75	$3.78M ₿202.9
2169	First Convicted RACCON FRED	$0.003788	-2.70	$3.79M	$0.004041	$0.003693	$6.44M	$3.79M	$3.79M
2171	Storm Trade STORM	$0.01688	-0.73	$3.78M	$0.01739	$0.01677	$291.73K	$16.88M	$3.78M
2173	Alltoscan ATS	$0.06006	-11.93	$3.78M	$0.06919	$0.05885	$96.77K	$6.01M	$3.78M
2174	Sharpe AI SAI	$0.01318	1.61	$3.78M	$0.01354	$0.01247	$357.33K	$13.19M	$3.78M
2175	Happy Cat HAPPY	$0.001134	-10.29	$3.79M	$0.00129	$0.001111	$1.78M	$3.79M	$3.79M
2176	Andy ANDY	$0.003769 ₿0.00000035	-4.81	$3.77M ₿0	$0.00396 ₿0.00000040	$0.003592 ₿0.00000017	$38.09K ₿36.67	$3.77M ₿340.48	$3.77M ₿0
2178	Fuse Network Token FUSE	$0.01233 ₿0.0000011	1.83	$3.76M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$703.68K ₿17.64	$4.72M ₿436.68	$3.76M ₿301.61
2179	Warped Games WARPED	$0.0005798 ₿0.000000022	-0.01*	$3.76M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$9.2K ₿0.11	$5.8M ₿230.12	$3.76M ₿122.58
2180	Panther Protocol ZKP	$0.01124 ₿0.00000042	-6.46	$3.78M ₿142.24	$0.01216 ₿0.00000043	$0.01127 ₿0.00000041	$188.88K ₿5.8	$3.78M ₿142.24	$3.78M ₿142.24
2181	Expand XZK	$0.009451	7.28	$3.76M	$0.009863	$0.008799	$1.01M	$9.45M	$3.76M
2182	Wrapped AyeAyeCoin WAAC	$0.6255	-0.87	$3.75M	$0.6356	$0.6153	$851.83	$3.75M	$3.75M
2183	Mazze MAZZE	$0.001435 ₿0.00000012	16.34	$3.75M ₿308.6	$0.001441 ₿0.00000014	$0.001234 ₿0.000000077	$81.96K ₿29.65	$6.96M ₿585.1	$3.75M ₿308.6
2184	HahaYes RIZO	$0.000008929	2.01	$3.76M	$0.00000949	$0.0000086	$104.51K	$3.76M	$3.76M
2186	Creo Engine CREO	$0.009342 ₿0.0000018	4.00	$3.74M ₿545.12	$0.009369 ₿0.0000019	$0.008916 ₿0.0000018	$1.23M ₿42.78	$7.38M ₿1.86K	$3.74M ₿545.12
2187	Wownero WOW	$0.04037 ₿0.0000014	0.12	$3.74M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.42K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2191	Forward FORWARD	$0.0007371 ₿0.000000096	-0.11	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$236.39K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2192	Humanode HMND	$0.0342 ₿0.0000038	-6.92	$3.71M ₿175.75	$0.03765 ₿0.0000039	$0.03418 ₿0.0000037	$561.59K ₿7.47	$13.69M ₿1.55K	$3.71M ₿175.75
2193	Decubate DCB	$0.009902 ₿0.0000018	0.66	$3.7M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$62.36K ₿16.53	$9.9M ₿1.86K	$3.7M ₿629.42
2195	Bitcoin on Base BTCB	$0.2364	-1.64	$3.7M	$0.2428	$0.2308	$9.23K	$3.7M	$3.7M
2196	Data Ownership Protocol DOP	$0.0003722	10.28	$3.69M	$0.0003848	$0.0003361	$8.15M	$8.69M	$3.69M
2198	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2200	KIKICat KIKI	$0.003679	-6.44	$3.69M	$0.004041	$0.003619	$578.86K	$3.69M	$3.69M
2201	Music by Virtuals MUSIC	$0.003684	28.30	$3.68M	$0.003806	$0.002811	$52.33K	$3.68M	$3.68M
2202	Lattice Token LTX	$0.1144 ₿0.0000030	13.15	$3.67M ₿97.61	$0.1231 ₿0.0000030	$0.1011 ₿0.0000021	$140.49K ₿0.84	$11.45M ₿304.21	$3.67M ₿97.61
2203	AlphBanX ABX	$0.04251	5.46	$3.67M	$0.04288	$0.04011	$105.51K	$4.25M	$3.67M
2204	Charles the Chad CHAD	$0.003662	-1.48	$3.67M	$0.003847	$0.003525	$4.31K	$3.67M	$3.67M
2205	Stargaze STARS	$0.001371 ₿0.00000043	-5.25	$3.67M ₿1.09K	$0.001462 ₿0.00000044	$0.00137 ₿0.00000039	$28.34K ₿9.18	$4.1M ₿1.31K	$3.67M ₿1.09K
2206	Veno USD VUSD	$0.9968	-0.18	$3.66M	$1	$0.9907	$43.44K	$3.66M	$3.66M
2207	Koinos KOIN	$0.04451 ₿0.000011	2.02	$3.66M ₿468.65	$0.04546 ₿0.000012	$0.04322 ₿0.000011	$1.85K ₿1.97	$3.66M ₿468.65	$3.66M ₿468.65
2208	Divergence Protocol DIVER	$0.005554 ₿0.00000029	0.06	$3.66M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$157.72K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2209	Astroport ASTRO	$0.008618 ₿0.0000022	-4.65	$3.65M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$29.83K ₿2.1	$9.48M ₿2.52K	$3.65M ₿969.85
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3518 ₿0.0000037	$0.3461 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Africarare UBU	$0.01785 ₿0.00000088	-0.04	$3.64M ₿37.84	$0.0179 ₿0.00000088	$0.01774 ₿0.00000082	$80.28K ₿2.53	$17.86M ₿881.7	$3.64M ₿37.84
2211	Neighbourhoods NHT	$0.0003955 ₿0.0000000071	1.11	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$34.18K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2215	Premia PREMIA	$0.07514 ₿0.0000052	-0.69	$3.63M ₿198.17	$0.07728 ₿0.0000052	$0.06599 ₿0.0000051	$17.68K ₿0.32	$7.53M ₿522.61	$3.63M ₿198.17
2216	Karura KAR	$0.03106 ₿0.0000022	-3.76	$3.62M ₿236.77	$0.03227 ₿0.0000025	$0.03101 ₿0.0000022	$98.79K ₿4.34	$4.97M ₿241.83	$3.62M ₿236.77
2219	LightLink LL	$0.01258	0.74	$3.61M	$0.01265	$0.01246	$131.68K	$12.59M	$3.61M
2221	Levana LVN	$0.00475 ₿0.0000017	-1.90	$3.62M ₿66.97	$0.004893 ₿0.0000017	$0.004683 ₿0.0000016	$1.43M ₿39.57	$4.76M ₿1.75K	$3.62M ₿66.97
2222	SubQuery Network SQT	$0.001518 ₿0.00000043	-1.48	$3.61M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$222.38K ₿38.56	$15.34M ₿4.3K	$3.61M ₿345.58
2223	AgentTank TANK	$0.003605	0.15	$3.58M	$0.003823	$0.003199	$1.75M	$3.58M	$3.58M
2224	Neutaro NTMPI	$0.02666 ₿0.00000055	-1.07	$3.6M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$309.52K ₿0.71	$10.66M ₿21.09	$3.6M ₿0
2225	AIT Protocol AIT	$0.01223 ₿0.0000068	3.92	$3.59M ₿570.83	$0.01255 ₿0.0000074	$0.01167 ₿0.0000067	$49.28K ₿8.26	$3.64M ₿6.82K	$3.59M ₿570.83
2226	FARM FARM	$2.98	10.31	$3.58M	$2.99	$2.63	$28.46K	$3.58M	$3.58M
2227	U Coin U	$0.01431	1.14	$3.58M	$0.01449	$0.01361	$470.87K	$3.58M	$3.58M
2229	Somnium Space CUBEs CUBE	$0.2408 ₿0.000016	-2.79	$3.57M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.28K ₿0.91	$9.65M ₿662.78	$3.57M ₿245.61
2232	TopGoal GOAL	$0.006643 ₿0.0000010	9.75	$3.56M ₿0	$0.006873 ₿0.0000011	$0.005949 ₿0.0000010	$47.74K ₿1.82	$6.64M	$3.56M ₿0
2233	Typus TYPUS	$0.01792	2.53	$3.59M	$0.01962	$0.01657	$45.02K	$17.93M	$3.59M
2234	SHUI CFX SCFX	$0.08714 ₿0.0000051	1.12	$3.56M ₿0	$0.0894	$0.08548	$56.46 ₿0	$3.56M ₿29.54	$3.56M ₿0
2235	Gui Inu GUI	$0.000006379 ₿0.00000000057	3.38	$3.54M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$146.44K ₿11.84	$4.96M ₿445.18	$3.54M ₿206.08
2237	Tsotchke TSOTCHKE	$0.00368	6.72	$3.41M	$0.004	$0.003123	$154.73K	$3.6M	$3.41M
2241	Dero DERO	$0.2773 ₿0.000061	-1.41	$3.52M ₿718.66	$0.2853 ₿0.000057	$0.2758 ₿0.000052	$8.44K ₿2.66	$5.1M ₿1.04K	$3.52M ₿718.66
2243	Trio (Ordinals) TRIO	$0.9112	-2.67	$3.51M	$0.9363	$0.903	$490.24K	$19.14M	$3.51M
2246	BOB Token BOB	$0.000005069 ₿0.00000000045	-2.91	$3.5M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$369.88K ₿40.13	$3.5M ₿314.15	$3.5M ₿314.15
2247	Skeb SKEB	$0.0003898 ₿0.000000021	-7.31	$3.62M ₿131.14	$0.0004211 ₿0.000000021	$0.0003949 ₿0.000000020	$15.76K ₿4.24	$4.02M ₿213.27	$3.62M ₿131.14
2249	Symbiosis SIS	$0.05346 ₿0.0000061	2.50	$3.5M ₿378.98	$0.05384 ₿0.0000062	$0.05194 ₿0.0000059	$1.55M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2251	Trabzonspor Fan Token TRA	$0.5332 ₿0.000019	2.53	$3.49M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.53M ₿36.02	$5.33M ₿193.34	$3.49M ₿146.57
2254	DappRadar RADAR	$0.002702 ₿0.00000012	0.40	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$288.38K ₿7.41	$27.02M ₿1.28K	$3.48M ₿144.26
2255	M3M3 M3M3	$0.003493	2.29	$3.48M	$0.00367	$0.003325	$64.5K	$3.48M	$3.48M
2256	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,792.24	-0.46	$3.48M	$1,821.52	$1,759.99	$4.19K	$3.48M	$3.48M
2257	Pundu PUNDU	$0.003484	-0.19	$3.47M	$0.003646	$0.003421	$1.27M	$3.47M	$3.47M
2259	BABB BAX	$0.00004363 ₿0.0000000019	-2.31	$3.47M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004364 ₿0.0000000019	$18.85K ₿1.26	$3.49M ₿157.8	$3.47M ₿155.49
2260	Billy BILLY	$0.003533	0.01	$3.48M	$0.004027	$0.003183	$2.21M	$3.48M	$3.48M
2264	Landshare Token LAND	$0.5997 ₿0.000063	1.70	$3.48M ₿243.46	$0.6026 ₿0.000066	$0.5839 ₿0.000055	$172.19K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2265	GAMEE GMEE	$0.002517 ₿0.00000026	0.82	$3.43M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.2K ₿11	$8M ₿840.1	$3.43M ₿177
2266	Arkadiko DIKO	$0.04513 ₿0.0000078	0.25	$3.43M ₿605.76	$0.04653 ₿0.000010	$0.04454 ₿0.0000077	$336.66 ₿0.84	$4.51M ₿796.76	$3.43M ₿605.76
2267	LocalCoinSwap LCS	$0.08935 ₿0.0000012	-0.61	$3.42M ₿49.11	$0.09119 ₿0.0000012	$0.08933 ₿0.0000012	$75.73 ₿0.08	$6.5M ₿93.37	$3.42M ₿49.11
2270	Yield Yak YAK	$341 ₿0.0090	-0.65	$3.41M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$8.69K ₿0.23	$3.41M ₿90.91	$3.41M ₿90.91
2272	Aladdin DAO ALD	$0.02265 ₿0.00000088	-0.41	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$20.17K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2273	WHALE WHALE	$0.371 ₿0.000011	-1.29	$3.39M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.6K ₿1.48	$3.71M ₿117.32	$3.39M ₿107.31
2274	Legend of Arcadia ARCA	$0.01939	0.35	$3.4M	$0.01968	$0.01911	$97.76K	$19.4M	$3.4M
2279	Crashout CRASHOUT	$0.00337	25.82	$3.37M	$0.003587	$0.002346	$294.39K	$3.37M	$3.37M
2280	Gamium GMM	$0.00006893 ₿0.000000013	23.64	$3.37M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$140.95K ₿6.51	$3.44M ₿619.01	$3.37M ₿606.37
2282	Asia Coin ASIA	$0.06712 ₿0.0000019	0.12	$3.36M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.83K ₿0.33	$6.71M ₿191.11	$3.36M ₿95.56
2283	Kompete KOMPETE	$0.004965 ₿0.00000049	3.23	$3.36M ₿332.5	$0.005008 ₿0.00000050	$0.004787 ₿0.00000049	$16.12K ₿0.23	$4.22M ₿418.25	$3.36M ₿332.5
2284	High Yield USD (Base) HYUSD	$1.08	0.03	$3.36M	$1.09	$1.08	$39.18K	$3.36M	$3.36M
2287	Radium VAL	$0.6287 ₿0.000032	-1.39	$3.36M ₿162.83	$0.6583 ₿0.000032	$0.6123 ₿0.000031	$73.99K ₿2.98	$5.66M ₿288.92	$3.36M ₿162.83
2289	LayerAI LAI	$0.001454 ₿0.00000066	3.78	$3.34M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.2M ₿131.41	$4.21M ₿1.99K	$3.34M ₿210.86
2292	Cosplay Token COT	$0.003525 ₿0.00000062	-0.01	$3.33M ₿586.7	$0.00356 ₿0.00000063	$0.003416 ₿0.00000057	$22.2K ₿4.83	$3.55M ₿625.73	$3.33M ₿586.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}