Página de Resultados 18 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	SingularityDAO SDAO	$0.04081 ₿0.000011	-0.21	$3.69M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$74.27K ₿13.24	$4.08M ₿1.15K	$3.69M ₿1.04K
2338	Krypton DAO KRD	$0.03603 ₿0.000011	-0.17	$3.69M ₿1.19K	$0.03726 ₿0.000011	$0.03561 ₿0.000011	$7.94K ₿0.1	$360.37M ₿116.57K	$3.69M ₿1.19K
2339	Swan Chain SWAN	$0.02583	4.88	$3.69M	$0.02645	$0.02463	$204.72K	$25.84M	$3.69M
2340	Numerico NWC	$0.0237 ₿0.0000021	-1.05	$3.68M ₿370.47	$0.02395 ₿0.0000024	$0.02299 ₿0.0000020	$108.2K ₿7.8	$6.27M ₿590.34	$3.68M ₿370.47
2341	Catcoin CAT	$0.2437 ₿0.00000019	0.82	$3.68M ₿1.37	$0.253 ₿0.	$0.2407 ₿0.	$53.36K ₿0	$5.12M	$3.68M ₿1.37
2342	Eesee ESE	$0.007852	-0.29	$3.68M	$0.007893	$0.007729	$1.03M	$4.6M	$3.68M
2343	KIRA Network KEX	$0.01634 ₿0.0000011	-6.94	$3.68M ₿259.83	$0.0179 ₿0.0000012	$0.0162 ₿0.0000011	$311.01K ₿5.51	$4.92M ₿347.99	$3.68M ₿259.83
2344	LIF3 (OLD) LIF3	$0.001403 ₿0.00000016	-2.55	$3.67M ₿428.96	$0.001458 ₿0.00000017	$0.001403 ₿0.00000016	$4.29 ₿0.13	$12.47M ₿1.46K	$3.67M ₿428.96
2346	Unibot UNIBOT	$3.66 ₿0.00026	0.47	$3.67M ₿264.07	$3.68 ₿0.00028	$3.57 ₿0.00025	$188.85K ₿45.94	$3.67M ₿264.07	$3.67M ₿264.07
2348	Optim Finance O	$0.207	-0.94	$3.65M	$0.2107	$0.2029	$11.37K	$5.2M	$3.65M
2349	Neighbourhoods NHT	$0.0003959 ₿0.0000000071	-0.20	$3.65M ₿65.78	$0.0003978 ₿0.0000000071	$0.000393 ₿0.0000000063	$54.44K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2351	WINR Protocol WINR	$0.007279 ₿0.00000087	-2.65	$3.64M ₿298.27	$0.007494 ₿0.00000087	$0.007238 ₿0.00000083	$11.69K ₿3.14	$4.83M ₿313.61	$3.64M ₿298.27
2352	SavePlanetEarth SPE	$0.006177 ₿0.00000013	5.08	$3.64M ₿80.62	$0.006191	$0.005868	$945.87 ₿0.87	$3.64M ₿80.62	$3.64M ₿80.62
2353	MAGA Hat MAGA	$0.000008859	-0.11	$3.64M	$0.00000896	$0.000008669	$2.8M	$3.66M	$3.64M
2354	Kaspy KASPY	$0.00001097	0.74	$3.63M	$0.0000117	$0.00001089	$77.44K	$3.63M	$3.63M
2356	Levana LVN	$0.004753 ₿0.0000017	-5.30	$3.62M ₿66.97	$0.02614 ₿0.0000017	$0.004382 ₿0.0000016	$12.63K ₿39.57	$4.75M ₿1.75K	$3.62M ₿66.97
2359	Africarare UBU	$0.01753 ₿0.00000088	-0.12	$3.6M ₿37.84	$0.01756 ₿0.00000088	$0.01747 ₿0.00000082	$101.74K ₿2.53	$17.53M ₿881.7	$3.6M ₿37.84
2360	BitKan KAN	$0.0006622 ₿0.000000015	4.02	$3.6M ₿84.72	$0.000665 ₿0.000000016	$0.0006365 ₿0.000000015	$111.36K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2361	Epic Cash EPIC	$0.1923 ₿0.0000037	11.85	$3.59M ₿64.92	$0.1996 ₿0.0000037	$0.1716 ₿0.0000036	$5.88K ₿0.2	$3.59M ₿78.9	$3.59M ₿64.92
2363	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2366	Roaring Kitty ROAR	$0.003578	-3.60	$3.58M	$0.003726	$0.00352	$54.94K	$3.58M	$3.58M
2367	ichi.farm ICHI	$0.3848 ₿0.000037	0.24	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3812 ₿0.000037	$2.15K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2369	Dtravel TRVL	$0.0081 ₿0.0000010	-0.96	$3.57M ₿317.13	$0.008183 ₿0.0000011	$0.008056 ₿0.0000010	$184.04K ₿2.81	$8.1M ₿1.04K	$3.57M ₿317.13
2371	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$102.67K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2373	Dasha VVAIFU	$0.003578	-0.75	$3.55M	$0.003682	$0.003499	$705.36K	$3.55M	$3.55M
2374	GameGPT DUEL	$0.0007868 ₿0.00000033	-0.80	$3.55M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.14M ₿53.03	$7.89M ₿3.4K	$3.55M ₿494.74
2380	Dingocoin DINGO	$0.00003283 ₿0.00000000024	1.33	$3.53M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003214 ₿0.00000000023	$155.92K ₿0.9	$3.53M ₿25.78	$3.53M ₿25.78
2382	Pundu PUNDU	$0.003545	2.82	$3.53M	$0.003618	$0.003362	$1.36M	$3.53M	$3.53M
2385	IMPT IMPT	$0.002917 ₿0.000000060	-0.12	$3.52M ₿72.04	$0.002942 ₿0.000000061	$0.002883 ₿0.000000060	$458.13K ₿1.99	$4.81M ₿130.64	$3.52M ₿72.04
2386	MahaDAO MAHA	$0.566 ₿0.000032	-0.20	$3.51M ₿172.33	$0.5679 ₿0.000032	$0.5634 ₿0.000031	$449.69K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2389	Music by Virtuals MUSIC	$0.003517	-1.77	$3.51M	$0.003611	$0.003391	$18.42K	$3.51M	$3.51M
2390	PoSciDonDAO Token SCI	$0.913	30.06	$3.51M	$1.08	$0.6688	$108.42K	$17.26M	$3.51M
2392	Carbon Browser CSIX	$0.005574 ₿0.0000011	-4.95	$3.5M ₿438.87	$0.005908 ₿0.0000011	$0.005554 ₿0.0000011	$1.74M ₿18.79	$5.11M ₿1.04K	$3.5M ₿438.87
2394	High Yield USD (Base) HYUSD	$1.09	0.03	$3.5M	$1.09	$1.08	$4.59K	$3.5M	$3.5M
2399	BlueMove MOVE	$0.01593 ₿0.0000010	-2.75	$3.49M ₿138.65	$0.01638 ₿0.0000014	$0.01574 ₿0.00000094	$52.95K ₿0.83	$4.82M ₿314.51	$3.49M ₿138.65
2403	Eigenpie EGP	$0.9437	1.82	$3.49M	$1.07	$0.9045	$2.54M	$9.44M	$3.49M
2404	Toucan Protocol: Base Carbon Tonne BCT	$0.1649 ₿0.000012	-7.52	$3.49M ₿228.44	$0.1807 ₿0.000012	$0.1534 ₿0.000011	$2.28K ₿0.2	$3.49M ₿228.44	$3.49M ₿228.44
2405	Humanode HMND	$0.02905 ₿0.0000038	0.46	$3.48M ₿175.75	$0.02946 ₿0.0000039	$0.02855 ₿0.0000037	$511.88K ₿7.47	$11.62M ₿1.55K	$3.48M ₿175.75
2407	Decubate DCB	$0.009241 ₿0.0000018	1.70	$3.48M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$265.88K ₿16.53	$9.26M ₿1.86K	$3.48M ₿629.42
2412	Turbos Finance TURBOS	$0.001852 ₿0.000000059	-1.03	$3.45M ₿97.3	$0.001883 ₿0.000000062	$0.00181 ₿0.000000059	$340.7K ₿11.29	$6.86M ₿221.51	$3.45M ₿97.3
2413	Dogechain DC	$0.00008118 ₿0.000000011	0.21	$3.45M ₿331.9	$0.0000827 ₿0.000000012	$0.00007799 ₿0.000000011	$703.49K ₿38.95	$13.74M ₿2.01K	$3.45M ₿331.9
2414	Harambe on Solana HARAMBE	$0.003445 ₿0.00000020	6.60	$3.45M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$58.91K ₿6.74	$3.45M ₿202.51	$3.45M ₿202.51
2415	Veno USD VUSD	$0.9954	-0.74	$3.44M	$1	$0.9892	$7.1K	$3.44M	$3.44M
2418	Cellana Finance CELL	$0.01045 ₿0.00000099	4.39	$3.44M ₿0	$0.0106 ₿0.0000010	$0.009993 ₿0.00000098	$81.59K ₿14.39	$11.29M ₿1.02K	$3.44M ₿0
2419	Agave Token AGVE	$34.3 ₿0.00076	-2.35	$3.43M ₿21.42	$35.25 ₿0.00081	$34.24 ₿0.00076	$229.44 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2420	Alltoscan ATS	$0.05066	-1.21	$3.43M	$0.05244	$0.05068	$127.65K	$5.07M	$3.43M
2422	Loky by Virtuals LOKY	$0.003714	17.96	$3.43M	$0.003772	$0.002912	$164.06K	$3.7M	$3.43M
2423	ZeroLend ZERO	$0.00004755	-0.03	$3.42M	$0.00004797	$0.00004686	$1.01M	$4.75M	$3.42M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Rejuve.AI RJV	$0.006342 ₿0.00000049	0.52	$3.4M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$734K ₿6.67	$6.34M ₿496.24	$3.4M ₿266.12
2430	Doge Eat Doge OMNOM	$0.00000001089 ₿0.0000000000029	0.37	$3.39M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$59.8K ₿30.55	$10.9M ₿3.01K	$3.39M ₿934.22
2431	Liquina LQNA	$3.16	9.68	$3.38M	$3.16	$2.86	$37.95K	$3.38M	$3.38M
2432	Meter MTRG	$0.1042 ₿0.000027	3.01	$3.38M ₿985.73	$0.1067 ₿0.000027	$0.101 ₿0.000025	$190.92K ₿3.01	$5.11M ₿1.28K	$3.38M ₿985.73
2435	Fei USD FEI	$1 ₿0.000013	-1.16	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9993 ₿0.000013	$258.28 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2436	Cortensor COR	$0.00666	1.57	$3.36M	$0.006769	$0.006555	$4.59K	$6.66M	$3.36M
2437	Aimonica Brands AIMONICA	$0.003363	-4.24	$3.36M	$0.003821	$0.003241	$1.37M	$3.36M	$3.36M
2438	Primate PRIMATE	$0.002038 ₿0.000000072	-63.29	$3.35M ₿14.09	$0.005554 ₿0.000000079	$0.002 ₿0.000000072	$49.12 ₿0	$4.21M ₿148.59	$3.35M ₿14.09
2439	Skibidi Toilet SKBDI	$0.04471	4.22	$3.35M	$0.04482	$0.04256	$453.03K	$3.35M	$3.35M
2440	AthenaDAO ATH	$0.3823 ₿0.000011	2.45	$3.34M ₿93.53	$0.3846 ₿0.000012	$0.3474 ₿0.000011	$12.22 ₿0.01	$11.49M ₿359.83	$3.34M ₿93.53
2448	Octus Bridge BRIDGE	$0.5206 ₿0.000019	3.30	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2449	Sillynubcat NUB	$0.003307 ₿0.00000068	-4.48	$3.31M ₿0	$0.003481 ₿0.00000074	$0.003248 ₿0.00000054	$524K ₿66.12	$3.31M ₿682.75	$3.31M ₿0
2453	Friend.tech FRIEND	$0.03472	-0.66	$3.3M	$0.03518	$0.03413	$4.29K	$3.3M	$3.3M
2454	Klima DAO KLIMA	$0.1629 ₿0.000041	-0.48	$3.29M ₿366.38	$0.1671 ₿0.000042	$0.1627 ₿0.000039	$8.27K ₿7.7	$3.29M ₿366.38	$3.29M ₿366.38
2459	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$1.2 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2461	Kolin KOLIN	$0.003303	-2.33	$3.3M	$0.003382	$0.003159	$35.17K	$3.3M	$3.3M
2464	Degen Spartan AI DEGENAI	$0.003271	8.84	$3.27M	$0.00333	$0.002985	$1.26M	$3.27M	$3.27M
2468	Radium VAL	$0.6092 ₿0.000032	-1.69	$3.27M ₿162.83	$0.6425 ₿0.000032	$0.5973 ₿0.000031	$10.81K ₿2.98	$5.48M ₿288.92	$3.27M ₿162.83
2469	Dejitaru Tsuka TSUKA	$0.003265 ₿0.00000056	3.28	$3.26M ₿551	$0.003612 ₿0.00000060	$0.003161 ₿0.00000054	$135.83K ₿8.92	$3.26M ₿551	$3.26M ₿551
2470	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,209.36 ₿0.34	$33,765.13 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2471	Billy BILLY	$0.003316	-0.73	$3.26M	$0.003373	$0.003247	$2.3M	$3.26M	$3.26M
2472	Seedworld SWORLD	$0.0004542	3.66	$3.28M	$0.0004565	$0.0004131	$32.85K	$9.08M	$3.28M
2475	Welshcorgicoin WELSH	$0.0003246 ₿0.000000095	-5.06	$3.25M ₿954.63	$0.0003493 ₿0.00000010	$0.000293 ₿0.000000094	$9.36K ₿21.4	$3.25M ₿954.63	$3.25M ₿954.63
2479	Monkey Pox POX	$0.003254	6.43	$3.25M	$0.003273	$0.003009	$2.53K	$3.25M	$3.25M
2480	Neurai XNA	$0.0002149 ₿0.000000037	-2.03	$3.24M ₿456	$0.0002269 ₿0.000000040	$0.0002106 ₿0.000000037	$133K ₿8.9	$3.24M ₿456	$3.24M ₿456
2482	Fren Pet FP	$0.4402 ₿0.00018	-0.26	$3.23M ₿0	$0.4467 ₿0.00023	$0.439 ₿0.00012	$5.5K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2483	Trabzonspor Fan Token TRA	$0.4555 ₿0.000019	1.48	$3.22M ₿146.57	$0.4556 ₿0.000019	$0.448 ₿0.000018	$303.88K ₿36.02	$4.56M ₿193.34	$3.22M ₿146.57
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	MAX MAX	$0.003222	3.54	$3.22M	$0.003366	$0.003081	$1.47M	$3.22M	$3.22M
2488	Fud the Pug FUD	$0.00000005529 ₿0.0000000000061	0.45	$3.21M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$431.64K ₿22.64	$4.21M ₿616.68	$3.21M ₿0
2491	Waffles WAFFLES	$0.003201	1.51	$3.19M	$0.003248	$0.003091	$147.89K	$3.19M	$3.19M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Fuse Network Token FUSE	$0.0104 ₿0.0000011	0.55	$3.19M ₿301.61	$0.01058 ₿0.0000012	$0.01032 ₿0.0000011	$720.97K ₿17.64	$4M ₿436.68	$3.19M ₿301.61
2493	Arsenal Fan Token AFC	$0.4038 ₿0.000031	0.12	$3.19M ₿307.58	$0.408 ₿0.000031	$0.4014 ₿0.000028	$305.31K ₿80.23	$16.17M ₿1.26K	$3.19M ₿307.58
2494	ParagonsDAO PDT	$0.02566 ₿0.0000023	-0.01*	$3.19M ₿293.88	$0.0259 ₿0.0000024	$0.02538 ₿0.0000023	$199.6 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2495	Celsius Network CEL	$0.08917 ₿0.0000029	-1.70	$3.19M ₿1.26K	$0.09101 ₿0.0000032	$0.08745 ₿0.0000029	$320.71K ₿19.3	$3.19M ₿2.06K	$3.19M ₿1.26K
2496	TONToken TON	$0.01187 ₿0.00000040	-2.07	$3.18M ₿109.95	$0.01213 ₿0.00000044	$0.01187 ₿0.00000037	$86.65K ₿0.91	$4.75M ₿164.02	$3.18M ₿109.95
2497	Upland SPARKLET	$0.01588	3.18	$3.18M	$0.01588	$0.01539	$142.13K	$15.89M	$3.18M
2498	Phil PHIL	$0.003173	-1.36	$3.17M	$0.003306	$0.003164	$1.02M	$3.17M	$3.17M
2499	Stargaze STARS	$0.001167 ₿0.00000043	0.45	$3.17M ₿1.09K	$0.00118 ₿0.00000044	$0.001146 ₿0.00000039	$8.42K ₿9.18	$3.51M ₿1.31K	$3.17M ₿1.09K
2503	RWA Inc. RWA	$0.009121	1.51	$3.16M	$0.009279	$0.008439	$412.64K	$9.07M	$3.16M
2506	Ispolink ISP	$0.0003484 ₿0.000000050	-5.23	$3.16M ₿151.61	$0.0003696 ₿0.000000051	$0.0003368 ₿0.000000049	$275.85K ₿7.3	$3.45M ₿504	$3.16M ₿151.61
2507	Napoli Fan Token NAP	$0.6982 ₿0.000044	0.44	$3.15M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$535.33K ₿98.82	$6.99M ₿445.15	$3.15M ₿95.25
2510	Byte BYTE	$0.00000326 ₿0.00000000031	10.78	$3.14M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002929 ₿0.00000000031	$54.02K ₿5.06	$3.14M ₿306.89	$3.14M ₿306.89
2511	Xend Finance RWA	$0.01571 ₿0.0000033	-0.13	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.0157 ₿0.0000033	$91.32K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2513	AlphaKEK.AI AIKEK	$0.01317 ₿0.00000023	6.27	$3.13M ₿0	$0.01321 ₿0.00000026	$0.01237 ₿0.00000022	$20.46K ₿0.95	$3.13M ₿58.68	$3.13M ₿0
2514	Artyfact ARTY	$0.1451 ₿0.000015	4.03	$3.12M ₿203.67	$0.1529 ₿0.000016	$0.1395 ₿0.000015	$1.24M ₿24.94	$3.61M ₿389.05	$3.12M ₿203.67
2515	Angle Protocol ANGLE	$0.01545 ₿0.0000015	0.71	$3.11M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$31.24K ₿8.18	$15.45M ₿1.58K	$3.11M ₿317.7
2518	Bozo Benk BOZO	$0.003916 ₿0.00000032	-1.77	$3.13M ₿257.29	$0.004026 ₿0.00000039	$0.003592 ₿0.00000031	$4.9K ₿0.43	$3.13M ₿257.3	$3.13M ₿257.29
2519	Kinetix Finance Token KAI	$0.003216	4.33	$3.1M	$0.003676	$0.003082	$106.32K	$3.21M	$3.1M
2521	Refund RFD	$0.00000309 ₿0.00000000010	0.29	$3.09M ₿106.14	$0.000003199 ₿0.00000000010	$0.000003019 ₿0.00000000010	$122.4K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}