Página de Resultados 18 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2491	ScPrime SCP	$0.05332 ₿0.0000025	0.55	$2.99M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.77K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2499	Netvrk NETVR	$0.02937 ₿0.0000027	-2.45	$2.92M ₿175.9	$0.03012 ₿0.0000029	$0.02884 ₿0.0000026	$210.8K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2501	ZeroLend ZERO	$0.00004064	-0.21	$2.95M	$0.00004104	$0.00004026	$908.9K	$4.06M	$2.95M
2503	Wrapped MistCoin WMC	$6.43 ₿0.00036	-4.49	$2.94M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.61K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2504	Shido Network SHIDO	$0.0001603 ₿0.000000025	-3.56	$2.92M ₿454.65	$0.0001702 ₿0.000000027	$0.0001602 ₿0.000000024	$142.34K ₿20.75	$2.92M ₿458.64	$2.92M ₿454.65
2506	Chihuahua Chain HUAHUA	$0.00002606 ₿0.0000000025	17.33	$2.92M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$664.85K ₿3.84	$3.11M ₿262.69	$2.92M ₿257.04
2507	ParagonsDAO PDT	$0.02352 ₿0.0000023	-1.13	$2.92M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$886.36 ₿0.3	$3.37M ₿384.5	$2.92M ₿293.88
2510	LEOX LEOX	$0.05727 ₿0.000017	-1.27	$2.9M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.4K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2512	Alpaca Finance ALPACA	$0.01907 ₿0.0000034	-0.49	$2.89M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.91M ₿76.59	$2.89M ₿517.27	$2.89M ₿517.27
2513	Morpheus Network MNW	$0.07742 ₿0.000015	-13.47	$2.89M ₿565.85	$0.08975 ₿0.000015	$0.07675 ₿0.000014	$4.89K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2516	OPCAT OPCAT	$0.1361	-4.95	$2.86M	$0.1513	$0.1334	$56.55K	$2.86M	$2.86M
2517	Arsenal Fan Token AFC	$0.3371 ₿0.000031	3.66	$2.88M ₿307.58	$0.3372 ₿0.000031	$0.3252 ₿0.000028	$456.56K ₿80.23	$13.49M ₿1.26K	$2.88M ₿307.58
2519	Velvet Unicorn by Virtuals VU	$0.002902	10.09	$2.88M	$0.002903	$0.002618	$2.44K	$2.88M	$2.88M
2522	BUBBLES BUBBLES	$0.002873	-2.58	$2.87M	$0.002976	$0.002862	$173.15	$2.87M	$2.87M
2524	Refund RFD	$0.00000286 ₿0.00000000010	-0.52	$2.86M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$125.1K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2525	Celsius Network CEL	$0.07993 ₿0.0000029	2.28	$2.86M ₿1.26K	$0.08138 ₿0.0000032	$0.07784 ₿0.0000029	$299.32K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2527	VitaRNA VITARNA	$1.25	0.80	$2.83M	$1.25	$1.23	$513.58	$6.24M	$2.83M
2529	Kolin KOLIN	$0.002841	3.43	$2.83M	$0.002923	$0.002707	$14.5K	$2.83M	$2.83M
2530	MSTR2100 MSTR	$0.1367	1.92	$2.88M	$0.1401	$0.1295	$958.23K	$2.88M	$2.88M
2533	KWEEN KWEEN	$0.002818	3.20	$2.82M	$0.002852	$0.002689	$3.48K	$2.82M	$2.82M
2538	Radiant RXD	$0.0002104 ₿0.000000028	1.49	$2.82M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$115.55K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2540	MOE MOE	$0.02207 ₿0.0000046	2.35	$2.8M ₿179.81	$0.02214 ₿0.0000046	$0.02119 ₿0.0000037	$1.59K ₿14.7	$8.36M ₿1.35K	$2.8M ₿179.81
2542	Napoli Fan Token NAP	$0.6076 ₿0.000044	0.69	$2.8M ₿95.25	$0.6097 ₿0.000048	$0.6024 ₿0.000040	$237.22K ₿98.82	$6.07M ₿445.15	$2.8M ₿95.25
2543	Rejuve.AI RJV	$0.005239 ₿0.00000049	0.77	$2.8M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$822.29K ₿6.67	$5.23M ₿496.24	$2.8M ₿266.12
2544	Catcoin CAT	$0.000000000081 ₿0.000000000000011	0.02	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$279.94K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2545	"　" "　"	$0.004464	-3.05	$2.8M	$0.004688	$0.004415	$15.98K	$2.8M	$2.8M
2550	Ispolink ISP	$0.0003064 ₿0.000000050	1.58	$2.78M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$183.48K ₿7.3	$3.03M ₿504	$2.78M ₿151.61
2551	Ctrl CTRL	$0.01159	-2.83	$2.78M	$0.01208	$0.01158	$56.98K	$2.78M	$2.78M
2553	IMPT IMPT	$0.00233 ₿0.000000060	-0.44	$2.77M ₿72.04	$0.002347 ₿0.000000061	$0.002302 ₿0.000000060	$385.64K ₿1.99	$3.84M ₿130.64	$2.77M ₿72.04
2554	TOMI TOMI	$0.0008925 ₿0.000010	-1.95	$2.75M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.87M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2556	Creo Engine CREO	$0.006909 ₿0.0000018	-10.55	$2.76M ₿545.12	$0.007729 ₿0.0000019	$0.006908 ₿0.0000018	$1.23M ₿42.78	$5.45M ₿1.86K	$2.76M ₿545.12
2558	Beercoin BEER	$0.000003099	3.78	$2.76M	$0.000003149	$0.000002969	$375.23K	$2.76M	$2.76M
2562	Opus OPUS	$0.002796	-1.50	$2.74M	$0.002985	$0.002734	$187.2K	$2.74M	$2.74M
2563	Stride Staked Osmo STOSMO	$0.2039 ₿0.000022	0.93	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.202 ₿0.000022	$5.26K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2567	Forward FORWARD	$0.0005451 ₿0.000000096	-0.18	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$155.49K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2570	Neurai XNA	$0.0001788 ₿0.000000037	1.62	$2.71M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$77.66K ₿8.9	$2.71M ₿456	$2.71M ₿456
2571	Seedworld SWORLD	$0.0003603	6.97	$2.71M	$0.0003583	$0.0003233	$50.78K	$7.17M	$2.71M
2573	Ref Finance REF	$0.07012 ₿0.0000065	3.76	$2.7M ₿212.68	$0.07057 ₿0.0000071	$0.06758 ₿0.0000064	$125.2K ₿0.23	$7.01M ₿657.61	$2.7M ₿212.68
2575	Loky by Virtuals LOKY	$0.002916	15.60	$2.69M	$0.002955	$0.002499	$17.98K	$2.9M	$2.69M
2581	dogi DOGI	$0.1271 ₿0.000026	3.04	$2.67M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$81.16K ₿4.64	$2.67M	$2.67M ₿0
2584	GameGPT DUEL	$0.0005921 ₿0.00000033	-1.81	$2.66M ₿494.74	$0.0006073 ₿0.00000039	$0.0005901 ₿0.00000033	$731.88K ₿53.03	$5.91M ₿3.4K	$2.66M ₿494.74
2585	Altair AIR	$0.006651 ₿0.00000050	10.24	$2.62M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$70.61K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
2586	Bozo Benk BOZO	$0.003318 ₿0.00000032	-7.92	$2.66M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.91K ₿0.43	$2.66M ₿257.3	$2.66M ₿257.29
2587	Saber SBR	$0.001181 ₿0.000000053	-2.71	$2.65M ₿63.3	$0.001285 ₿0.000000055	$0.001176 ₿0.000000052	$140.74K ₿3.19	$3.6M ₿63.3	$2.65M ₿63.3
2589	Asia Coin ASIA	$0.05326 ₿0.0000019	-3.34	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.66K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2590	yfii finance YFII	$67.53 ₿0.0076	1.92	$2.67M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$190.01K ₿534.38	$2.69M ₿307.61	$2.67M ₿305.55
2591	IQ6900 IQ	$0.002675	-5.39	$2.66M	$0.002838	$0.00253	$502.65K	$2.66M	$2.66M
2592	Ledger AI LEDGER	$0.001234	-3.23	$2.65M	$0.001282	$0.001209	$17.07K	$3.87M	$2.65M
2593	M3M3 M3M3	$0.002605	7.81	$2.61M	$0.003085	$0.002294	$45.07K	$2.61M	$2.61M
2595	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.37	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4079 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2596	Areon Network AREA	$0.02232 ₿0.0000017	12.34	$2.65M ₿208.13	$0.02232 ₿0.0000017	$0.01946 ₿0.0000016	$8.89K ₿13.4	$5.58M ₿428.26	$2.65M ₿208.13
2597	Monkey Pox POX	$0.002656	3.93	$2.66M	$0.002667	$0.002529	$579.03	$2.66M	$2.66M
2598	Angle Protocol ANGLE	$0.01309 ₿0.0000015	-1.14	$2.64M ₿317.7	$0.01326 ₿0.0000018	$0.01297 ₿0.0000013	$6.61K ₿8.18	$13.11M ₿1.58K	$2.64M ₿317.7
2602	Roko Network ROKO	$0.00001273 ₿0.00000000097	-10.57	$2.63M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001261 ₿0.00000000084	$44.71K ₿2.5	$4.68M ₿360.08	$2.63M ₿191.75
2604	Gui Inu GUI	$0.000004729 ₿0.00000000057	-1.35	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$65.85K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2614	Vtrading VTRADING	$0.002596	1.64	$2.59M	$0.00262	$0.002452	$57.38K	$2.59M	$2.59M
2615	Rave KRAV	$0.002601 ₿0.00000062	1.86	$2.6M ₿636.36	$0.002595 ₿0.00000095	$0.002549 ₿0.00000059	$116.07 ₿26.77	$25.95M ₿6.36K	$2.6M ₿636.36
2617	Liquina LQNA	$2.42	-9.07	$2.58M	$2.66	$2.31	$28.53K	$2.58M	$2.58M
2620	BRN Metaverse BRN	$0.1028 ₿0.0000095	5.34	$2.58M ₿215.12	$0.1036 ₿0.000010	$0.09682 ₿0.0000091	$351.82K ₿16.6	$2.86M ₿2.19K	$2.58M ₿215.12
2621	Doge Eat Doge OMNOM	$0.0000000083 ₿0.0000000000029	5.13	$2.58M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007841 ₿0.0000000000029	$58.64K ₿30.55	$8.3M ₿3.01K	$2.58M ₿934.22
2622	TEH EPIK DUCK EPIK	$0.003054 ₿0.00000018	-0.49	$2.59M ₿0	$0.003111 ₿0.00000022	$0.002978 ₿0.00000014	$153.09K ₿34.17	$2.59M ₿184.9	$2.59M ₿0
2623	Klima DAO KLIMA	$0.127 ₿0.000041	-0.11	$2.57M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.4K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2627	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2628	Fact0rn FACT	$2.43 ₿0.00064	3.74	$2.55M ₿0	$2.64 ₿0.00067	$2.33 ₿0.00052	$7.67K ₿6.01	$2.55M ₿122.11	$2.55M ₿0
2631	Seedify NFT Space SNFTS	$0.0005068 ₿0.000000060	1.61	$2.55M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$24.73 ₿0.35	$10.14M ₿1.2K	$2.55M ₿281.06
2633	LiquidDriver LQDR	$0.2501 ₿0.000010	3.55	$2.55M ₿43.69	$0.2509 ₿0.000010	$0.2411 ₿0.000010	$3.76K ₿0.42	$2.55M	$2.55M ₿43.69
2636	Welshcorgicoin WELSH	$0.0002538 ₿0.000000095	-3.09	$2.54M ₿954.63	$0.0002681 ₿0.00000010	$0.0002533 ₿0.000000094	$10.14K ₿21.4	$2.54M ₿954.63	$2.54M ₿954.63
2639	Dtravel TRVL	$0.005729 ₿0.0000010	-2.14	$2.53M ₿317.13	$0.005862 ₿0.0000011	$0.005723 ₿0.0000010	$179.38K ₿2.81	$5.73M ₿1.04K	$2.53M ₿317.13
2641	Kaspy KASPY	$0.000007639	5.90	$2.53M	$0.0000079	$0.000007169	$66.98K	$2.53M	$2.53M
2647	Crypto Asset Governance Alliance CAGA	$0.00004035 ₿0.0000000079	0.66	$2.51M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$140.4K ₿15.62	$4.04M ₿799.13	$2.51M ₿468.84
2650	sekoia by Virtuals SEKOIA	$0.002502	9.15	$2.5M	$0.002509	$0.002282	$82.89K	$2.5M	$2.5M
2660	Gamium GMM	$0.00005086 ₿0.000000013	1.18	$2.49M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$122.3K ₿6.51	$2.54M ₿619.01	$2.49M ₿606.37
2661	Ta-da TADA	$0.00373 ₿0.0000032	-1.58	$2.49M ₿195.92	$0.003857 ₿0.0000033	$0.003735 ₿0.0000032	$91.66K ₿3.84	$3.74M ₿3.28K	$2.49M ₿195.92
2662	Real Smurf Cat SMURFCAT	$0.00002504 ₿0.0000000011	-4.42	$2.49M ₿117.27	$0.00002627 ₿0.0000000012	$0.00002481 ₿0.0000000011	$134.51K ₿7.73	$2.49M ₿117.27	$2.49M ₿117.27
2663	Witch Token WITCH	$0.06464 ₿0.0000043	5.27	$2.49M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$123.78K ₿4.13	$6.46M ₿430.77	$2.49M ₿116.31
2666	BABB BAX	$0.00003125 ₿0.0000000019	0.45	$2.48M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.28K ₿1.26	$2.5M ₿157.8	$2.48M ₿155.49
2670	Terminus TERMINUS	$0.02471	-0.39	$2.47M	$0.02514	$0.02247	$527.55K	$2.47M	$2.47M
2673	Stargaze STARS	$0.0009083 ₿0.00000043	1.50	$2.47M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008949 ₿0.00000039	$18.22K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2674	XCAD Network XCAD	$0.03158 ₿0.000014	-0.32	$2.47M ₿755.38	$0.03185 ₿0.000015	$0.03118 ₿0.000014	$795.95K ₿94.35	$6.28M ₿2.92K	$2.47M ₿755.38
2675	GensoKishi Metaverse MV	$0.006145 ₿0.00000057	-2.21	$2.46M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$610.96K ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2678	Moonsama SAMA	$0.003293 ₿0.00000025	9.73	$2.45M ₿135.53	$0.003488 ₿0.00000025	$0.002932 ₿0.00000022	$50.4K ₿1.36	$3.29M ₿251.16	$2.45M ₿135.53
2680	GameSwift GSWIFT	$0.006346 ₿0.0000069	-0.82	$2.45M ₿386.81	$0.006408 ₿0.0000072	$0.006327 ₿0.0000068	$560.03K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2681	QBX QBX	$0.001774	0.16	$2.45M	$0.001776	$0.001766	$60.41K	$2.45M	$2.45M
2683	Nasdaq420 NASDAQ420	$0.002434	-12.33	$2.44M	$0.002778	$0.002421	$47.3K	$2.44M	$2.44M
2685	Dasha VVAIFU	$0.002456	1.63	$2.44M	$0.002597	$0.002411	$717.66K	$2.44M	$2.44M
2686	Turbos Finance TURBOS	$0.001318 ₿0.000000059	0.40	$2.45M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$200.5K ₿11.29	$4.86M ₿221.51	$2.45M ₿97.3
2687	MOAI MOAI	$0.02433 ₿0.00000039	-0.34	$2.43M ₿0	$0.02472 ₿0.00000040	$0.02372 ₿0.00000035	$518.67 ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2689	Tidecoin TDC	$0.1304	1.61	$2.42M	$0.1311	$0.1271	$280.01	$2.42M	$2.42M
2690	MAX MAX	$0.002429	1.65	$2.42M	$0.002457	$0.002333	$1.51M	$2.42M	$2.42M
2692	Simmi Token SIMMI	$0.00002423	8.39	$2.41M	$0.00002415	$0.0000222	$94.07K	$2.41M	$2.41M
2694	Levana LVN	$0.003053 ₿0.0000017	-2.04	$2.32M ₿66.97	$0.003191 ₿0.0000017	$0.003053 ₿0.0000016	$601.84 ₿39.57	$3.05M ₿1.75K	$2.32M ₿66.97
2695	SelfieDogCoin SELFIE	$0.002405	2.24	$2.41M	$0.00255	$0.002341	$95.64K	$2.41M	$2.41M
2704	Balance Tokens BALN	$0.09038 ₿0.0000028	8.86	$2.38M ₿0	$0.09006 ₿0.0000029	$0.08302 ₿0.0000028	$12.24K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2707	LogX Network LOGX	$0.009801	-0.04	$2.37M	$0.009822	$0.009775	$123.23K	$9.81M	$2.37M
2708	Mey Network MEY	$0.0272	8.25	$2.38M	$0.02747	$0.02461	$227.91K	$62.78M	$2.38M
2709	catwifhat $CWIF	$0.00000007728 ₿0.0000000000041	5.25	$2.37M ₿0	$0.00000007767 ₿0.0000000000046	$0.0000000734 ₿0.0000000000041	$68.73K ₿11.28	$2.37M	$2.37M ₿0
2711	Fud the Pug FUD	$0.00000004121 ₿0.0000000000061	4.33	$2.37M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003895 ₿0.0000000000056	$99.18K ₿22.64	$3.11M ₿616.68	$2.37M ₿0
2713	Fren Pet FP	$0.3217 ₿0.00018	-2.38	$2.36M ₿0	$0.3311 ₿0.00023	$0.3212 ₿0.00012	$3.16K ₿137.32	$2.36M ₿1.81K	$2.36M ₿0
2714	Cerebrum DAO NEURON	$0.0001011	4.18	$2.36M	$0.0001011	$0.00009705	$10.02K	$8.7M	$2.36M
2715	Carbify CBY	$0.2394 ₿0.000059	11.67	$2.36M ₿582.93	$0.2412 ₿0.000060	$0.2144 ₿0.000056	$82.25K ₿3.76	$11.98M ₿2.96K	$2.36M ₿582.93
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}