18 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	Nash Exchange NEX	$0.09667 ₿0.0000022	3.05	$4.21M ₿94.14	$0.09686 ₿0.0000023	$0.09378 ₿0.0000020	$182.44 ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
2202	Orbitt Token ORBT	$0.2812 ₿0.000000056	2.51	$4.2M ₿0	$0.2819 ₿0.00000012	$0.2709 ₿0.000000054	$2.29M ₿0.01	$5.62M ₿0.68	$4.2M ₿0
2203	The Innovation Game TIG	$0.212	-13.42	$4.2M	$0.2449	$0.1975	$148.89K	$9.31M	$4.2M
2206	Fuse Network Token FUSE	$0.01362 ₿0.0000011	4.23	$4.17M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$431.81K ₿17.64	$5.22M ₿436.68	$4.17M ₿301.61
2207	BOB Token BOB	$0.000006029 ₿0.00000000045	-3.37	$4.16M ₿314.15	$0.00000625 ₿0.00000000049	$0.00000598 ₿0.00000000045	$136.49K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3866 ₿0.0000037	$0.3803 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	바이트볼 GBYTE	$4.68 ₿0.00028	-2.25	$4.15M ₿242.07	$4.83 ₿0.00028	$4.67 ₿0.00012	$10.95K ₿0.02	$4.69M ₿281.81	$4.15M ₿242.07
2210	Creo Engine CREO	$0.01036 ₿0.0000018	0.07	$4.15M ₿545.12	$0.01039 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.18M ₿1.86K	$4.15M ₿545.12
2211	Loom Network (NEW) LOOM	$0.003324 ₿0.0000014	1.60	$4.13M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$741.58K ₿117.4	$4.32M ₿1.93K	$4.13M ₿1.82K
2212	Roaring Kitty ROAR	$0.004128	2.29	$4.13M	$0.004163	$0.003912	$56.1K	$4.13M	$4.13M
2213	Dingocoin DINGO	$0.00003838 ₿0.00000000024	1.14	$4.13M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$157.33K ₿0.9	$4.13M ₿25.78	$4.13M ₿25.78
2214	Doge Eat Doge OMNOM	$0.00000001327 ₿0.0000000000029	1.82	$4.13M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$75.32K ₿30.55	$13.27M ₿3.01K	$4.13M ₿934.22
2216	ApeScreener APES	$0.04123	-0.18	$4.12M	$0.04133	$0.04051	$2.4K	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ZambesiGold ZGD	$0.09802 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$12.37K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2221	Hawk HAWK	$0.00005496	-9.94	$4.11M	$0.00006102	$0.0000548	$10.6K	$4.4M	$4.11M
2224	Toucan Protocol: Base Carbon Tonne BCT	$0.2061 ₿0.000012	-0.50	$4.09M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$79.41 ₿0.2	$4.09M ₿228.44	$4.09M ₿228.44
2225	SingularityDAO SDAO	$0.04508 ₿0.000011	3.03	$4.08M ₿1.04K	$0.04646 ₿0.000012	$0.04346 ₿0.000011	$78.91K ₿13.24	$4.51M ₿1.15K	$4.08M ₿1.04K
2226	Humanode HMND	$0.03715 ₿0.0000038	-2.54	$4.07M ₿175.75	$0.03812 ₿0.0000039	$0.0371 ₿0.0000037	$519.64K ₿7.47	$14.86M ₿1.55K	$4.07M ₿175.75
2229	Shiden Network SDN	$0.06116 ₿0.0000044	-0.15	$4.05M ₿290.59	$0.06133 ₿0.0000046	$0.06069 ₿0.0000043	$20.75K ₿6.3	$5.28M ₿377	$4.05M ₿290.59
2231	Timeless LIT	$0.009139 ₿0.00000029	1.39	$4.05M ₿66.81	$0.00921 ₿0.00000030	$0.00896 ₿0.00000028	$265.97 ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2232	MahaDAO MAHA	$0.6577 ₿0.000032	-0.50	$4.04M ₿172.33	$0.663 ₿0.000032	$0.6557 ₿0.000031	$187.54K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2233	Neurai XNA	$0.000271 ₿0.000000037	0.97	$4.05M ₿456	$0.0002762 ₿0.000000040	$0.0002605 ₿0.000000037	$71.08K ₿8.9	$4.05M ₿456	$4.05M ₿456
2234	Alltoscan ATS	$0.05975	-1.99	$4.05M	$0.06145	$0.05937	$59.58K	$5.98M	$4.05M
2235	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.18	$4.04M ₿98.31	$47.87 ₿0.00047	$47.39 ₿0.00046	$50.49 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2237	Waffles WAFFLES	$0.004027	-2.49	$4.02M	$0.004199	$0.003999	$207.89K	$4.02M	$4.02M
2238	Top Hat HAT	$0.004061	1.02	$4.02M	$0.004063	$0.003575	$1.59M	$4.02M	$4.02M
2239	Gui Inu GUI	$0.00000722 ₿0.00000000057	1.49	$4.02M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$59.47K ₿11.84	$5.63M ₿445.18	$4.02M ₿206.08
2240	LushAI LUSH	$0.0006654 ₿0.000000043	0.94	$4.02M ₿0	$0.0006707 ₿0.000000043	$0.0006534 ₿0.000000034	$3.12K ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2242	Swash SWASH	$0.004033 ₿0.00000031	-2.00	$4.01M ₿307.89	$0.004125 ₿0.00000035	$0.004027 ₿0.00000031	$120.15K ₿3.96	$4.03M ₿319.32	$4.01M ₿307.89
2243	Nya NYA	$0.0000001088	1.60	$4M	$0.0000001098	$0.0000001058	$14.34K	$4.01M	$4M
2246	Cream CREAM	$1.72 ₿0.00069	-10.71	$4M ₿530.76	$1.94 ₿0.00070	$1.69 ₿0.00053	$298.96K ₿588.78	$5.04M ₿6.23K	$4M ₿530.76
2247	Symbiosis SIS	$0.06104 ₿0.0000061	-3.48	$3.99M ₿378.98	$0.06372 ₿0.0000062	$0.06093 ₿0.0000059	$1.09M ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2248	Eesee ESE	$0.008548	-5.45	$3.98M	$0.009045	$0.008404	$998.64K	$5.01M	$3.98M
2249	Increment Staked FLOW STFLOW	$0.5146 ₿0.000019	1.13	$3.98M ₿150.94	$0.5227 ₿0.000020	$0.504 ₿0.000019	$8K ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2250	Cortensor COR	$0.007865	2.87	$3.97M	$0.007907	$0.007467	$7.05K	$7.87M	$3.97M
2251	L2 Standard Bridged WETH (Mode) WETH	$2,506.04	1.35	$3.97M	$2,529.45	$2,454.03	$272.51K	$3.97M	$3.97M
2253	Kolin KOLIN	$0.003964	-0.01*	$3.96M	$0.004194	$0.00373	$46.29K	$3.96M	$3.96M
2255	Neighbourhoods NHT	$0.000428 ₿0.0000000071	-0.72	$3.95M ₿65.78	$0.0004319 ₿0.0000000071	$0.0003991 ₿0.0000000063	$42.56K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2256	DeRace ZERC	$0.03288 ₿0.0000043	-0.38	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$111.11K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2257	Rejuve.AI RJV	$0.007343 ₿0.00000049	-0.25	$3.93M ₿266.12	$0.007398 ₿0.00000053	$0.007133 ₿0.00000049	$420.1K ₿6.67	$7.34M ₿496.24	$3.93M ₿266.12
2259	Dogechain DC	$0.00009322 ₿0.000000011	1.19	$3.92M ₿331.9	$0.00009407 ₿0.000000012	$0.00009055 ₿0.000000011	$723.29K ₿38.95	$15.81M ₿2.01K	$3.92M ₿331.9
2260	QVRS QVRS	$0.06521	-9.24	$3.91M	$0.07201	$0.06491	$58.35	$6.52M	$3.91M
2262	Pundu PUNDU	$0.00392	0.82	$3.91M	$0.003922	$0.003765	$1.28M	$3.91M	$3.91M
2263	OSMI OSMI	$0.01734	-1.55	$3.89M	$0.01763	$0.01731	$170.15K	$4.52M	$3.89M
2264	Megalink MG8	$0.01603	-8.46	$3.89M	$0.01855	$0.01582	$1.06M	$16.04M	$3.89M
2265	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2266	Metamars MARS	$0.3956	-1.21	$3.88M	$0.4029	$0.3922	$1.3M	$102.87M	$3.88M
2268	MSTR2100 MSTR	$0.1875	-1.17	$3.87M	$0.2	$0.1876	$807.36K	$3.87M	$3.87M
2269	LogX Network LOGX	$0.01739	5.95	$3.88M	$0.01739	$0.01632	$1.51M	$17.4M	$3.88M
2270	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.69	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$174.12K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2271	Opus OPUS	$0.003896	-2.52	$3.87M	$0.004218	$0.003852	$531.33K	$3.87M	$3.87M
2275	POOH POOH	$0.000000009174 ₿0.00000000000047	3.88	$3.86M ₿199.37	$0.000000009208 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$820.97K ₿26.13	$3.86M ₿199.37	$3.86M ₿199.37
2276	Wrapped AyeAyeCoin WAAC	$0.6405	1.91	$3.84M	$0.6705	$0.6264	$418.15	$3.84M	$3.84M
2278	BobaCat PSPS	$0.006637 ₿0.00000064	-6.81	$3.83M ₿369.26	$0.007122 ₿0.00000071	$0.006632 ₿0.00000057	$251.96K ₿15.6	$3.83M ₿369.26	$3.83M ₿369.26
2280	Roko Network ROKO	$0.00001838 ₿0.00000000097	-0.44	$3.82M ₿191.75	$0.00002084 ₿0.0000000010	$0.0000184 ₿0.00000000084	$42.51K ₿2.5	$6.79M ₿360.08	$3.82M ₿191.75
2281	Otherworld OWN	$0.1079	0.56	$3.81M	$0.15	$0.1073	$26.69K	$107.94M	$3.81M
2283	VNX Swiss Franc VCHF	$1.19 ₿0.000016	1.69	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$218.67K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2286	Netvrk NETVR	$0.03791 ₿0.0000027	-3.55	$3.79M ₿175.9	$0.03989 ₿0.0000029	$0.03858 ₿0.0000026	$38.37K ₿2.49	$3.79M ₿274.49	$3.79M ₿175.9
2287	CumRocket CUMMIES	$0.002871 ₿0.00000015	1.05	$3.79M ₿202.84	$0.002882 ₿0.00000016	$0.002829 ₿0.00000015	$759.39K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2288	Rain Coin RAIN	$3.78 ₿0.00014	-3.24	$3.78M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$19.94K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2289	IMPT IMPT	$0.00313 ₿0.000000060	1.06	$3.78M ₿72.04	$0.00316 ₿0.000000061	$0.003071 ₿0.000000060	$288.79K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2290	Tensorium TNSR	$0.003769	2.71	$3.77M	$0.003769	$0.003142	$70.99K	$3.77M	$3.77M
2291	Eliza ELIZA	$0.003767	4.85	$3.74M	$0.003785	$0.003449	$1.59M	$3.74M	$3.74M
2293	Arsenal Fan Token AFC	$0.4897 ₿0.000031	-0.73	$3.73M ₿307.58	$0.4964 ₿0.000031	$0.4882 ₿0.000028	$242.66K ₿80.23	$19.53M ₿1.26K	$3.73M ₿307.58
2294	Chainge Finance XCHNG	$0.007531 ₿0.0000033	-2.44	$3.72M ₿1.67K	$0.007843 ₿0.0000034	$0.007504 ₿0.0000033	$30.25K ₿63.47	$9.04M ₿4.05K	$3.72M ₿1.67K
2295	Skibidi Toilet SKBDI	$0.04947	40.75	$3.71M	$0.05364	$0.03512	$703.56K	$3.71M	$3.71M
2296	Utility Web3Shot UW3S	$0.1498 ₿0.0000025	-0.11	$3.7M ₿63.62	$0.1509 ₿0.0000026	$0.1484 ₿0.0000024	$2.41K ₿0.04	$1.5B ₿25.75K	$3.7M ₿63.62
2299	SavePlanetEarth SPE	$0.006229 ₿0.00000013	1.62	$3.67M ₿80.62	$0.00627	$0.006098	$17.25K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2300	라디움 VAL	$0.6869 ₿0.000032	-1.22	$3.67M ₿162.83	$0.7007 ₿0.000032	$0.666 ₿0.000031	$46.07K ₿2.98	$6.18M ₿288.92	$3.67M ₿162.83
2302	Fact0rn FACT	$3.52 ₿0.00064	0.13	$3.65M ₿0	$3.56 ₿0.00067	$3.41 ₿0.00052	$13.05K ₿6.01	$3.65M ₿122.11	$3.65M ₿0
2303	Sabai Protocol SABAI	$0.007183 ₿0.00000028	-2.94	$3.65M ₿9.4	$0.007407 ₿0.00000030	$0.007097 ₿0.00000028	$696.29K ₿1.95	$19.04M ₿764.11	$3.65M ₿9.4
2304	Ethereum Push Notification Service PUSH	$0.04033 ₿0.0000039	3.95	$3.65M ₿237.24	$0.04121 ₿0.0000041	$0.03874 ₿0.0000038	$1.38M ₿17	$4.04M ₿393	$3.65M ₿237.24
2307	ICB Network ICBX	$0.0004544	3.45	$3.64M	$0.0004598	$0.0004347	$353.44K	$45.44M	$3.64M
2309	Morpheus Network MNW	$0.09662 ₿0.000015	9.32	$3.63M ₿565.85	$0.1092 ₿0.000015	$0.08828 ₿0.000014	$10.09K ₿2.05	$4.63M ₿722.35	$3.63M ₿565.85
2311	Simmi Token SIMMI	$0.00003618	12.12	$3.62M	$0.00003686	$0.00003164	$143.08K	$3.62M	$3.62M
2312	Wrapped QOM WQOM	$0.00000002885	-13.91	$3.62M	$0.00000003351	$0.00000002808	$42.03K	$17.31M	$3.62M
2314	Unibot UNIBOT	$3.62 ₿0.00026	-0.11	$3.62M ₿264.07	$3.65 ₿0.00028	$3.54 ₿0.00025	$128.07K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2318	Koinos KOIN	$0.04344 ₿0.000011	-1.63	$3.6M ₿468.65	$0.04507 ₿0.000012	$0.04068 ₿0.000011	$8.36K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2320	Africarare UBU	$0.01747 ₿0.00000088	0.46	$3.58M ₿37.84	$0.0175 ₿0.00000088	$0.01738 ₿0.00000082	$116.12K ₿2.53	$17.47M ₿881.7	$3.58M ₿37.84
2321	ichi.farm ICHI	$0.3859 ₿0.000037	2.13	$3.58M ₿312.83	$0.3876 ₿0.000038	$0.3765 ₿0.000037	$3.49K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2324	Catcoin CAT	$0.000000000103 ₿0.000000000000011	-0.88	$3.57M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$578.92K ₿152.61	$3.57M ₿569.09	$3.57M ₿569.09
2325	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.76K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2327	Celsius Network CEL	$0.0992 ₿0.0000029	-1.43	$3.55M ₿1.26K	$0.1012 ₿0.0000032	$0.09613 ₿0.0000029	$160.03K ₿19.3	$3.55M ₿2.06K	$3.55M ₿1.26K
2329	Feisty Doge NFT NFD	$0.00006317 ₿0.0000000046	1.22	$3.54M ₿262.3	$0.00006404 ₿0.0000000053	$0.00006182 ₿0.0000000046	$259.46 ₿7.34	$6.32M ₿468.1	$3.54M ₿262.3
2330	ISLAND Token ISLAND	$0.02196	0.45	$3.54M	$0.02199	$0.0213	$291.55K	$21.97M	$3.54M
2331	U Coin U	$0.01413	0.11	$3.53M	$0.01427	$0.01403	$235.97K	$3.53M	$3.53M
2332	Klima DAO KLIMA	$0.1865 ₿0.000041	2.30	$3.53M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$22.05K ₿7.7	$3.53M ₿366.38	$3.53M ₿366.38
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.13 ₿0.00076	-0.03	$3.51M ₿21.42	$35.56 ₿0.00081	$35.01 ₿0.00076	$211.75 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2336	Stride Staked TIA STTIA	$2.97 ₿0.00016	2.03	$3.49M ₿0	$2.99 ₿0.00016	$2.83 ₿0.00016	$560.8 ₿5.39	$3.49M	$3.49M ₿0
2338	Ta-da TADA	$0.005248 ₿0.0000032	-0.56	$3.49M ₿195.92	$0.005355 ₿0.0000033	$0.005223 ₿0.0000032	$102.79K ₿3.84	$5.25M ₿3.28K	$3.49M ₿195.92
2339	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.49M	$1.09	$1.09	$71.13K	$3.49M	$3.49M
2340	Real Smurf Cat SMURFCAT	$0.00003492 ₿0.0000000011	0.86	$3.49M ₿117.27	$0.000036 ₿0.0000000012	$0.00003393 ₿0.0000000011	$154.5K ₿7.73	$3.49M ₿117.27	$3.49M ₿117.27
2341	KIRA Network KEX	$0.01533 ₿0.0000011	0.71	$3.48M ₿259.83	$0.01666 ₿0.0000012	$0.01502 ₿0.0000011	$170.14K ₿5.51	$4.67M ₿347.99	$3.48M ₿259.83
2342	M3M3 M3M3	$0.003469	2.70	$3.46M	$0.003563	$0.003298	$33.05K	$3.46M	$3.46M
2343	Ref Finance REF	$0.09092 ₿0.0000065	-2.94	$3.46M ₿212.68	$0.09371 ₿0.0000071	$0.08903 ₿0.0000064	$108.44K ₿0.23	$9.09M ₿657.61	$3.46M ₿212.68
2344	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2345	Turbos Finance TURBOS	$0.001852 ₿0.000000059	-1.77	$3.46M ₿97.3	$0.001885 ₿0.000000062	$0.00179 ₿0.000000059	$140.89K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2347	GAMEE GMEE	$0.002526 ₿0.00000026	-0.71	$3.45M ₿177	$0.002544 ₿0.00000027	$0.002484 ₿0.00000026	$97.78K ₿11	$8.05M ₿840.1	$3.45M ₿177
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}