18 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	Azuro Protocol AZUR	$0.004395	-1.87	$1.07M	$0.004488	$0.004392	$119.19K	$4.4M	$1.07M
3634	Optim Finance O	$0.06054	-2.71	$1.06M	$0.0627	$0.05932	$2.86K	$1.51M	$1.06M
3636	ChompCoin CHOMP	$0.01133	-7.14	$1.06M	$0.01221	$0.01041	$11.86K	$1.06M	$1.06M
3639	SolForge Fusion SFG	$0.1548	0.84	$1.06M	$0.1548	$0.1476	$2.04K	$13.01M	$1.06M
3641	Simmi Token SIMMI	$0.00001059	-0.90	$1.06M	$0.00001069	$0.00001028	$136.55K	$1.06M	$1.06M
3646	FRIC FRIC	$0.001056	2.39	$1.06M	$0.001057	$0.0009824	$155.93K	$1.06M	$1.06M
3651	Ispolink ISP	$0.0001138 ₿0.000000050	-4.26	$1.05M ₿151.61	$0.0001193 ₿0.000000051	$0.0001126 ₿0.000000049	$155.6K ₿7.3	$1.11M ₿504	$1.05M ₿151.61
3652	Multibit MUBI	$0.001112 ₿0.0000021	1.24	$1.05M ₿2.02K	$0.001111 ₿0.0000023	$0.001058 ₿0.0000019	$382.6K ₿456.09	$1.11M ₿2.13K	$1.05M ₿2.02K
3657	Elastic Finance Token EEFI	$17.88	0.31	$1.05M	$17.91	$17.34	$3.3K	$1.05M	$1.05M
3658	Celsius Network CEL	$0.02919 ₿0.0000029	-1.30	$1.04M ₿1.26K	$0.02963 ₿0.0000032	$0.0289 ₿0.0000029	$202.08K ₿19.3	$1.04M ₿2.06K	$1.04M ₿1.26K
3662	higher HIGHER	$0.001039 ₿0.0000010	-1.29	$1.04M ₿1.05K	$0.001055 ₿0.0000011	$0.000994 ₿0.0000010	$164.99K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3664	POOH POOH	$0.000000002464 ₿0.00000000000047	-16.42	$1.04M ₿199.37	$0.00000000295 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$100.24K ₿26.13	$1.04M ₿199.37	$1.04M ₿199.37
3666	Boba Oppa BOBAOPPA	$0.0002177 ₿0.0000000081	-0.49	$1.04M ₿0	$0.0002189 ₿0.0000000082	$0.0002141 ₿0.0000000063	$77.12 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3667	XCAD Network XCAD	$0.01009 ₿0.000014	7.52	$1.04M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$810.98K ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3669	Dtravel TRVL	$0.002272 ₿0.0000010	-3.68	$1.03M ₿317.13	$0.002375 ₿0.0000011	$0.002169 ₿0.0000010	$393.18K ₿2.81	$2.28M ₿1.04K	$1.03M ₿317.13
3670	Balance Tokens BALN	$0.03894 ₿0.0000028	-11.20	$1.03M ₿0	$0.04636 ₿0.0000029	$0.03755 ₿0.0000028	$103.94 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3678	Altered State Machine ASTO	$0.003533 ₿0.00000068	-0.14	$1.02M ₿534.21	$0.003562 ₿0.00000072	$0.003495 ₿0.00000066	$486.55 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3682	SERO SERO	$0.002286 ₿0.000000067	1.22	$1.02M ₿27.76	$0.002332 ₿0.000000067	$0.002207 ₿0.000000065	$16.18K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3691	ICB Network ICBX	$0.0001253	9.59	$1.01M	$0.0001279	$0.0001105	$124.23K	$12.62M	$1.01M
3698	Baby BNB BABYBNB	$0.0009977	3.55	$1M	$0.001003 ₿0.	$0.000944 ₿0.	$169.43K ₿0	$1M	$1M
3699	Hemule HEMULE	$0.00102 ₿0.00000025	-1.41	$1M ₿247.6	$0.001038 ₿0.00000026	$0.0009858 ₿0.00000022	$1.32K ₿11.7	$1M ₿247.6	$1M ₿247.6
3702	FXN FXN	$0.001112	6.13	$1M	$0.001117	$0.001047	$88.3K	$1.11M	$1M
3706	VitaRNA VITARNA	$0.4362	-2.65	$998.64K	$0.4638	$0.4313	$703.9	$2.18M	$998.64K
3709	Optimus AI OPTI	$0.009953 ₿0.0000041	-2.27	$994.64K ₿419.12	$0.01019 ₿0.0000046	$0.009569 ₿0.0000040	$68.87K ₿11.32	$994.64K ₿419.12	$994.64K ₿419.12
3712	Reploy RAI	$0.09912	-9.92	$991.58K	$0.1126	$0.09868	$203.93K	$991.58K	$991.58K
3719	Ta-da TADA	$0.001457 ₿0.0000032	5.06	$986.57K ₿195.92	$0.00147 ₿0.0000033	$0.00136 ₿0.0000032	$154.03K ₿3.84	$1.46M ₿3.28K	$986.57K ₿195.92
3722	Butthole Coin BUTTHOLE	$0.0009829	-7.50	$985.24K	$0.001067	$0.0009816	$603.9K	$985.24K	$985.24K
3723	셀프키 KEY	$0.0001631 ₿0.00000013	5.53	$985.07K ₿825.81	$0.000211 ₿0.00000014	$0.0001467 ₿0.00000013	$71.11K ₿246.22	$985.07K ₿825.81	$985.07K ₿825.81
3725	Talken TALK	$0.002842 ₿0.0000036	-26.08	$982.66K ₿724.25	$0.003847 ₿0.0000036	$0.002743 ₿0.0000034	$106.27K ₿1.31	$1.42M ₿1.78K	$982.66K ₿724.25
3726	Blinks.gg BGG1	$0.0009843	3.79	$981.75K	$0.0009864	$0.0009352	$69.02K	$981.75K	$981.75K
3728	Huobi BTC HBTC	$1,011.55 ₿0.33	3.30	$980.56K ₿2.98K	$1,011.98 ₿0.34	$955.41 ₿0.31	$22.7 ₿0	$980.56K ₿2.98K	$980.56K ₿2.98K
3730	High Yield USD (Base) HYUSD	$1.11	0.26	$978.33K	$1.11	$1.09	$1.67K	$978.33K	$978.33K
3731	ScPrime SCP	$0.01737 ₿0.0000025	-7.21	$978.11K ₿137.29	$0.01872 ₿0.0000025	$0.01728 ₿0.0000023	$3.23K ₿0.01	$978.11K ₿137.84	$978.11K ₿137.29
3734	Shade Protocol SHD	$0.1889 ₿0.000085	-2.18	$974.58K ₿227.79	$0.1943 ₿0.000087	$0.1861 ₿0.000083	$176.74K ₿4.98	$1.89M ₿857.81	$974.58K ₿227.79
3739	RNT RNT	$0.0009714	5.96	$969.87K	$0.0009757	$0.000898	$85.78K	$969.87K	$969.87K
3740	Silo Finance [OLD] SILO	$0.009215 ₿0.0000014	-6.87	$968.8K ₿455.88	$0.009895 ₿0.0000015	$0.008952 ₿0.0000014	$4.88K ₿0.33	$9.22M ₿1.48K	$968.8K ₿455.88
3743	Gari Network GARI	$0.001448 ₿0.00000048	40.26	$967.36K ₿210.12	$0.001495 ₿0.00000049	$0.001032 ₿0.00000047	$329.34K ₿18	$1.46M ₿482.01	$967.36K ₿210.12
3749	Kekistan KEK	$0.00000228	-4.61	$959.94K	$0.000002399	$0.00000199	$57.14K	$959.94K	$959.94K
3752	AVC AVC	$0.0002722	2.54	$956.82K	$0.0002919	$0.0002604	$223.21K	$2.72M	$956.82K
3756	Harambe on Solana HARAMBE	$0.0009547 ₿0.00000020	-3.96	$949.65K ₿202.51	$0.001003 ₿0.00000027	$0.0009149 ₿0.00000020	$11.64K ₿6.74	$949.65K ₿202.51	$949.65K ₿202.51
3757	Numerico NWC	$0.005919 ₿0.0000021	-7.77	$949.3K ₿370.47	$0.006488 ₿0.0000024	$0.005869 ₿0.0000020	$30.08K ₿7.8	$1.62M ₿590.34	$949.3K ₿370.47
3758	Nostra NSTR	$0.009468	-5.17	$948.79K	$0.009985 ₿0.	$0.009426 ₿0.	$38.5K ₿0	$948.79K	$948.79K
3768	Ferro FER	$0.0005815 ₿0.00000013	14.10	$939.05K ₿155.39	$0.0006731 ₿0.00000013	$0.0004881 ₿0.00000013	$581.01K ₿0.17	$2.96M ₿633.07	$939.05K ₿155.39
3776	Alpaca Finance ALPACA	$0.006145 ₿0.0000034	5.09	$935.03K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$147.61K ₿76.59	$935.03K ₿517.27	$935.03K ₿517.27
3779	FOMO FOMO	$0.000009399	-1.41	$932.91K	$0.00001043	$0.00000931	$40.27K	$932.91K	$932.91K
3783	ISKRA Token ISK	$0.001723 ₿0.0000036	-8.58	$931.32K ₿513.66	$0.001892 ₿0.0000036	$0.001722 ₿0.0000034	$16.2K ₿1.86	$1.72M ₿3.64K	$931.32K ₿513.66
3787	Roco Finance ROCO	$0.009901 ₿0.0000050	1.16	$929.71K ₿129.77	$0.0101 ₿0.0000053	$0.009535 ₿0.0000046	$2.76K ₿4.67	$989.89K ₿499.29	$929.71K ₿129.77
3788	Doland Tremp TREMP	$0.009295 ₿0.0000098	1.43	$929.07K ₿0	$0.009295 ₿0.000011	$0.008845 ₿0.0000096	$399.48K ₿19.67	$929.07K	$929.07K ₿0
3789	Stride Staked Osmo STOSMO	$0.1004 ₿0.000022	0.98	$928.93K ₿453.11	$0.1005 ₿0.000023	$0.09634 ₿0.000022	$13.93K ₿0.69	$928.93K ₿453.11	$928.93K ₿453.11
3796	Tetsuo Coin TETSUO	$0.0009302	0.11	$922.11K	$0.0009471	$0.0009082	$72.37K	$922.11K	$922.11K
3797	Obortech OBOT	$0.004679 ₿0.00000080	-2.88	$921.91K ₿158.49	$0.004918 ₿0.00000091	$0.004565 ₿0.00000076	$470.46 ₿2.35	$1.4M ₿240.74	$921.91K ₿158.49
3809	Honeyland HXD	$0.002082 ₿0.0000016	1.44	$912.92K ₿392.88	$0.002099 ₿0.0000020	$0.002041 ₿0.0000016	$126.47K ₿3.99	$2.08M ₿1.68K	$912.92K ₿392.88
3816	Luffy Inu LUFFY	$0.00001762 ₿0.0000000013	-2.37	$908.97K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$8.92 ₿4.35	$951.35K ₿130.97	$908.97K ₿0
3818	UNFK $UNFK	$0.00000001006	1.07	$906.22K	$0.00000001006	$0.000000009717	$21.49	$906.22K	$906.22K
3819	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4185 ₿0.000014	-58.13	$906.15K ₿0	$1 ₿0.000014	$0.4108 ₿0.000014	$3.79K ₿67.39	$906.15K	$906.15K ₿0
3820	PLEARN PLN	$0.0102 ₿0.0000018	-3.85	$905.83K ₿153.8	$0.01061 ₿0.0000019	$0.01 ₿0.0000018	$38.36K ₿1.08	$3.45M ₿647.65	$905.83K ₿153.8
3824	Boop BOOP	$0.000009059 ₿0.0000000060	3.80	$902.44K ₿0	$0.000009059 ₿0.0000000060	$0.000008389 ₿0.0000000038	$13.59K ₿31.66	$902.44K ₿609.01	$902.44K ₿0
3826	GIZMO GIZMO	$0.0009002	-23.13	$900.22K	$0.001189	$0.0007138	$1.47K	$900.22K	$900.22K
3830	Dither DITH	$0.009034 ₿0.0000022	4.50	$898.9K ₿0	$0.009043 ₿0.0000025	$0.008319 ₿0.0000021	$8.7K ₿0.29	$898.9K ₿219.04	$898.9K ₿0
3835	Ithaca Protocol ITHACA	$0.005143	-1.40	$896.46K	$0.005254	$0.005134	$66.78K	$4.75M	$896.46K
3836	Domi DOMI	$0.001947 ₿0.00000069	0.24	$896.2K ₿242.58	$0.001992 ₿0.00000073	$0.001878 ₿0.00000068	$19.35K ₿4.05	$1.95M ₿692.83	$896.2K ₿242.58
3837	BarnBridge BOND	$0.09131 ₿0.000059	0.47	$894.98K ₿575.75	$0.09191 ₿0.000063	$0.08855 ₿0.000058	$220.18K ₿187.58	$914.96K ₿594.91	$894.98K ₿575.75
3840	Crust Network CRU	$0.03293 ₿0.000019	-4.20	$893.87K ₿594.4	$0.03437 ₿0.000021	$0.03216 ₿0.000019	$93.38K ₿18.48	$1.17M ₿624.17	$893.87K ₿594.4
3841	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3843	CryoDAO CRYO	$0.3384 ₿0.000018	-2.42	$891.96K ₿0	$0.347 ₿0.000022	$0.335 ₿0.000017	$4.59K ₿0.43	$1.5M ₿79.71	$891.96K ₿0
3847	Sekuya Multiverse SKYA	$0.001768	-2.07	$887.29K	$0.001807	$0.001762	$135.8K	$1.78M	$887.29K
3852	OPCAT OPCAT	$0.04196	4.08	$881.32K	$0.04196	$0.04031	$3.55K	$881.32K	$881.32K
3855	Hxro HXRO	$0.001414 ₿0.0000013	-3.48	$877.54K ₿867.49	$0.001484 ₿0.0000014	$0.001415 ₿0.0000013	$179.63 ₿0.63	$1.41M ₿1.4K	$877.54K ₿867.49
3857	KANGO KANGO	$0.00000304	-3.63	$875.07K	$0.00000318	$0.00000299	$124.41K	$875.07K	$875.07K
3859	Poolz Finance POOLX	$0.1682 ₿0.000081	-0.56	$872.12K ₿399.74	$0.1694 ₿0.000081	$0.1656 ₿0.000075	$68.18K ₿17.19	$916.33K ₿447.56	$872.12K ₿399.74
3860	DeFiChain DFI	$0.0009619 ₿0.0000011	0.86	$872.07K ₿963.87	$0.001032 ₿0.0000011	$0.0008388 ₿0.0000010	$389.26 ₿65.11	$1.15M ₿1.33K	$872.07K ₿963.87
3861	Chasm CAI	$0.007546	-12.39	$871.53K	$0.008731	$0.007343	$43.44K	$8.72M	$871.53K
3862	AIPad AIPAD	$0.00451 ₿0.0000021	-1.53	$870.24K ₿212.75	$0.00458 ₿0.0000023	$0.00447 ₿0.0000021	$151.68K ₿8.04	$899.77K ₿428.61	$870.24K ₿212.75
3866	MAD MAD	$0.000000869	-0.86	$868.71K	$0.0000008831	$0.000000851	$163.42K	$868.71K	$868.71K
3869	ZeroLend ZERO	$0.00001045	10.20	$865.25K	$0.00001174	$0.000009429	$142.93K	$1.04M	$865.25K
3870	Kenshi KNS	$0.001003 ₿0.00000047	-0.09	$864.63K ₿406.12	$0.001009 ₿0.00000048	$0.0009701 ₿0.00000046	$114.47 ₿0.49	$1.01M ₿472.23	$864.63K ₿406.12
3873	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3951 ₿0.0000045	$0.389 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3876	MongCoin MONG	$0.000000001246 ₿0.00000000000025	-0.37	$859.77K ₿0	$0.000000001252 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$76.23K ₿33.26	$859.77K	$859.77K ₿0
3878	Grumpy Cat Coin GRUMPY	$0.00009359	-3.75	$858.39K	$0.00009768	$0.00008974	$2.29K	$858.39K	$858.39K
3885	Octavia VIA	$0.008516 ₿0.000015	-0.75	$851.66K ₿227.94	$0.008746 ₿0.000017	$0.008378 ₿0.000015	$121.1K ₿8.95	$851.66K ₿1.59K	$851.66K ₿227.94
3890	Rally RLY	$0.0001695 ₿0.00000025	-0.41	$850.08K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$3.64K ₿36.1	$2.54M ₿3.81K	$850.08K ₿1.27K
3895	MetaCene MAK	$0.001587	-14.15	$847.76K	$0.001849	$0.001546	$79.68K	$1.59M	$847.76K
3901	Moon Tropica CAH	$0.3 ₿0.00053	-6.63	$841.8K ₿1.45K	$0.3213 ₿0.00058	$0.2329 ₿0.00043	$6.23K ₿13.95	$10.5M ₿1.87K	$841.8K ₿1.45K
3902	ISLAND Token ISLAND	$0.006123	-0.12	$838.72K	$0.006156	$0.005995	$226.04K	$5.68M	$838.72K
3909	Smoking Chicken Fish SCF	$0.0008403	-2.84	$835.46K	$0.0008648	$0.0008179	$145.81K	$835.46K	$835.46K
3921	First Convicted RACCON FRED	$0.0008369	-2.91	$828.96K	$0.0008638	$0.0008066	$312.07K	$828.96K	$828.96K
3922	Netvrk NETVR	$0.00827 ₿0.0000027	6.61	$827.11K ₿175.9	$0.00839 ₿0.0000029	$0.007684 ₿0.0000026	$3.3K ₿2.49	$827.11K ₿274.49	$827.11K ₿175.9
3923	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3924	Luce LUCE	$0.0008256	2.42	$826.26K	$0.0008631	$0.0007806	$294.59K	$826.26K	$826.26K
3926	Forty Two DAO Token FTD	$0.05124	-5.98	$825.11K	$0.05578	$0.05016	$2.16K	$5.12M	$825.11K
3927	DappRadar RADAR	$0.0005388 ₿0.00000012	1.40	$825.04K ₿144.26	$0.000545 ₿0.00000013	$0.0004815 ₿0.00000012	$45.48K ₿7.41	$5.41M ₿1.28K	$825.04K ₿144.26
3930	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.02	$824.02K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.81K ₿0.11	$13.41M ₿782	$824.02K ₿48.04
3938	Paint Swap BRUSH	$0.002672 ₿0.00000047	-1.56	$817.25K ₿171.63	$0.002715 ₿0.00000049	$0.002588 ₿0.00000045	$2.5K ₿0.74	$817.25K ₿178.98	$817.25K ₿171.63
3941	Solchat CHAT	$0.09231 ₿0.000092	2.80	$812.91K ₿820.77	$0.09197 ₿0.00010	$0.08536 ₿0.000091	$66.32K ₿22.69	$813.63K ₿837.99	$812.91K ₿820.77
3942	Scallop SCLP	$0.01466 ₿0.0000080	16.79	$812.77K ₿531.6	$0.01466 ₿0.0000081	$0.01192 ₿0.0000078	$139.44 ₿12.88	$1.46M ₿804.2	$812.77K ₿531.6
3945	EYWA EYWA	$0.001865	2.26	$811.87K	$0.001873	$0.001824	$289.56K	$1.87M	$811.87K
3947	Xend Finance RWA	$0.004047 ₿0.0000033	6.24	$811.37K ₿395.27	$0.004118 ₿0.0000036	$0.003783 ₿0.0000033	$22.51K ₿13.89	$811.37K ₿676.28	$811.37K ₿395.27
3948	zkSwap Finance ZF	$0.001345 ₿0.00000074	-0.63	$811.01K ₿250.31	$0.001359 ₿0.00000078	$0.001323 ₿0.00000073	$100.1K ₿48.93	$1.07M ₿436.58	$811.01K ₿250.31
3950	NFT Worlds WRLD	$0.001475 ₿0.0000010	0.93	$810.29K ₿566.96	$0.001476 ₿0.0000010	$0.001453 ₿0.0000010	$48.76 ₿0.66	$7.38M ₿5.16K	$810.29K ₿566.96
3954	Metaverse Index MVI	$8.02 ₿0.00066	-0.39	$807.55K ₿109.33	$8.08 ₿0.00069	$7.78 ₿0.00065	$130.34 ₿0.32	$807.55K ₿109.33	$807.55K ₿109.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}