18 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	higher HIGHER	$0.001043 ₿0.0000010	1.24	$1.04M ₿1.05K	$0.001058 ₿0.0000011	$0.00103 ₿0.0000010	$166.82K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3759	Bficoin BFIC	$0.5507 ₿0.00017	-8.44	$1.04M ₿335.42	$0.6601 ₿0.00018	$0.5507 ₿0.00016	$1.95K ₿89.87	$11.57M ₿3.73K	$1.04M ₿335.42
3760	Chihuahua Chain HUAHUA	$0.00000912 ₿0.0000000025	-4.65	$1.04M ₿257.04	$0.000009559 ₿0.0000000025	$0.00000895 ₿0.0000000024	$12.33K ₿3.84	$1.11M ₿262.69	$1.04M ₿257.04
3763	Hemule HEMULE	$0.001057 ₿0.00000025	1.21	$1.04M ₿247.6	$0.001067 ₿0.00000026	$0.001043 ₿0.00000022	$121.54 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3770	ARC ARC	$0.0009984 ₿0.0000010	4.28	$1.03M ₿986.01	$0.001036 ₿0.0000011	$0.0009471 ₿0.0000010	$9.85K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3774	Kekistan KEK	$0.000002439	0.55	$1.03M	$0.000002489	$0.000002129	$52.53K	$1.03M	$1.03M
3780	Altered State Machine ASTO	$0.003512 ₿0.00000068	0.71	$1.02M ₿534.21	$0.003532 ₿0.00000072	$0.003476 ₿0.00000066	$30.11 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3781	LTO Network EQTY	$0.003515 ₿0.0000035	0.81	$1.02M ₿1.53K	$0.003608 ₿0.0000036	$0.003366 ₿0.0000034	$166.45K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3783	Baby BNB BABYBNB	$0.00102	1.18	$1.02M	$0.001031 ₿0.	$0.001004 ₿0.	$157.06K ₿0	$1.02M	$1.02M
3787	Azuro Protocol AZUR	$0.004205	1.06	$1.02M	$0.004221	$0.004153	$93.26K	$4.19M	$1.02M
3790	Silo Finance [OLD] SILO	$0.009695 ₿0.0000014	-0.04	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.52K ₿0.33	$9.7M ₿1.48K	$1.01M ₿455.88
3792	Luffy Inu LUFFY	$0.00001963 ₿0.0000000013	0.74	$1.01M ₿0	$0.00001974 ₿0.0000000014	$0.0000194 ₿0.0000000013	$176.81 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3795	Ta-da TADA	$0.00144 ₿0.0000032	4.33	$1.01M ₿195.92	$0.00144 ₿0.0000033	$0.001377 ₿0.0000032	$77.95K ₿3.84	$1.44M ₿3.28K	$1.01M ₿195.92
3798	OPCAT OPCAT	$0.04793	11.02	$1.01M	$0.05077	$0.03919	$4.94K	$1.01M	$1.01M
3803	High Yield USD (Base) HYUSD	$1.12	0.08	$1M	$1.12	$1.12	$403.08	$1M	$1M
3811	Huobi BTC HBTC	$1,029.83 ₿0.33	-0.04	$998.4K ₿2.98K	$1,036.03 ₿0.34	$1,025.02 ₿0.31	$2.85 ₿0	$998.4K ₿2.98K	$998.4K ₿2.98K
3812	IRISnet IRIS	$0.0006155 ₿0.00000054	-0.92	$998.11K ₿884.57	$0.0006414 ₿0.00000057	$0.0006082 ₿0.00000054	$24.2K ₿56.54	$1.23M ₿1.1K	$998.11K ₿884.57
3813	MongCoin MONG	$0.000000001445 ₿0.00000000000025	1.39	$997.77K ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$77.73K ₿33.26	$997.77K	$997.77K ₿0
3818	AION 5100 AION	$0.04724	1.63	$992.08K	$0.04722	$0.04565	$2.89K	$992.08K	$992.08K
3819	EternalAI EAI	$0.003808	-23.62	$991.87K	$0.005062	$0.003746	$60.62K	$3.81M	$991.87K
3827	Boop BOOP	$0.00000989 ₿0.0000000060	3.95	$985.36K ₿0	$0.00001012 ₿0.0000000060	$0.0000095 ₿0.0000000038	$7.4K ₿31.66	$985.36K ₿609.01	$985.36K ₿0
3831	Openfabric AI OFN	$0.002572 ₿0.0000061	4.25	$1M ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$79.41K ₿16.88	$1.29M ₿3.09K	$1M ₿379.29
3832	MAD MAD	$0.0000009815	-1.37	$982.73K	$0.0000009999	$0.000000982	$154.81K	$982.73K	$982.73K
3833	MicrovisionChain SPACE	$0.1433 ₿0.00027	-4.47	$981.29K ₿737.72	$0.1524 ₿0.00028	$0.1433 ₿0.00027	$13.06K ₿36.71	$3.04M ₿5.83K	$981.29K ₿737.72
3841	Numerico NWC	$0.00627 ₿0.0000021	4.33	$974.35K ₿370.47	$0.00638 ₿0.0000024	$0.006 ₿0.0000020	$15.07K ₿7.8	$1.66M ₿590.34	$974.35K ₿370.47
3845	GOATS GOATS	$0.0000512	0.41	$968.79K	$0.00005249	$0.0000489	$16.09K	$1M	$968.79K
3846	Dtravel TRVL	$0.002129 ₿0.0000010	-2.63	$966.42K ₿317.13	$0.002229 ₿0.0000011	$0.002121 ₿0.0000010	$347.74K ₿2.81	$2.13M ₿1.04K	$966.42K ₿317.13
3853	Sharpe AI SAI	$0.002961	-0.08	$959.17K	$0.002989	$0.002938	$347.84K	$2.96M	$959.17K
3855	Optimus AI OPTI	$0.00958 ₿0.0000041	-3.39	$957.7K ₿419.12	$0.009991 ₿0.0000046	$0.009577 ₿0.0000040	$67.77K ₿11.32	$957.7K ₿419.12	$957.7K ₿419.12
3856	ChompCoin CHOMP	$0.01019	-6.27	$955.15K	$0.01157	$0.01002	$8.09K	$955.15K	$955.15K
3859	RNT RNT	$0.0009526	-2.10	$950.55K	$0.0009814	$0.0009459	$57.11K	$950.55K	$950.55K
3865	RWAX APP	$0.0004788 ₿0.00000024	-13.83	$946.29K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$192.94K ₿11.57	$1.43M ₿97.06	$946.29K ₿0
3867	Grumpy Cat Coin GRUMPY	$0.0001033	-0.08	$948.11K	$0.000105	$0.0001017	$126.8	$948.11K	$948.11K
3868	"　" "　"	$0.001505	0.19	$944.18K	$0.001535	$0.001478	$1.07K	$944.18K	$944.18K
3873	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3874	SolForge Fusion SFG	$0.1364	0.02	$934.79K	$0.1392	$0.1353	$1.38K	$11.46M	$934.79K
3875	Chasm CAI	$0.009363	-0.31	$936.39K	$0.009455	$0.008094	$56.88K	$9.36M	$936.39K
3884	SingularityDAO SDAO	$0.01027 ₿0.000011	2.87	$929.69K ₿1.04K	$0.01736 ₿0.000012	$0.009652 ₿0.000011	$5.04K ₿13.24	$1.03M ₿1.15K	$929.69K ₿1.04K
3887	Roco Finance ROCO	$0.00992 ₿0.0000050	-1.05	$927.59K ₿129.77	$0.01007 ₿0.0000053	$0.00967 ₿0.0000046	$267.54 ₿4.67	$987.63K ₿499.29	$927.59K ₿129.77
3889	Shade Protocol SHD	$0.1786 ₿0.000085	-0.29	$927.27K ₿227.79	$0.1796 ₿0.000087	$0.175 ₿0.000083	$181.84K ₿4.98	$1.79M ₿857.81	$927.27K ₿227.79
3897	GIZMO GIZMO	$0.0009163	-8.09	$916.34K	$0.0009982	$0.0008589	$1.23K	$916.34K	$916.34K
3903	Luce LUCE	$0.0009194	11.07	$919.44K	$0.0009453	$0.0008058	$328.02K	$919.44K	$919.44K
3904	DUKO DUKO	$0.00009202 ₿0.000000021	22.86	$917.45K ₿0	$0.0000921 ₿0.000000026	$0.0000726 ₿0.000000017	$213.18K ₿27.48	$917.45K ₿214.96	$917.45K ₿0
3906	Terminus TERMINUS	$0.009166	4.78	$916.62K	$0.009509	$0.008608	$320.75K	$916.62K	$916.62K
3914	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,243.98 ₿1.011	$89,664.55 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3917	UNFK $UNFK	$0.00000001008	0.32	$907.42K	$0.0000000102	$0.00000001	$55.05	$907.42K	$907.42K
3918	Doland Tremp TREMP	$0.009075 ₿0.0000098	-3.69	$907.11K ₿0	$0.009637 ₿0.000011	$0.00894 ₿0.0000096	$476.12K ₿19.67	$907.11K	$907.11K ₿0
3926	Koinos KOIN	$0.01048 ₿0.000011	21.87	$900.51K ₿468.65	$0.0108 ₿0.000012	$0.008604 ₿0.000011	$6.85K ₿1.97	$900.51K ₿468.65	$900.51K ₿468.65
3929	Anzen Finance ANZ	$0.001054	18.27	$897.04K	$0.00106	$0.0008611	$95.05K	$10.54M	$897.04K
3936	ScPrime SCP	$0.01581 ₿0.0000025	-1.26	$890.94K ₿137.29	$0.01605 ₿0.0000025	$0.01579 ₿0.0000023	$2.85K ₿0.01	$890.94K ₿137.84	$890.94K ₿137.29
3941	First Convicted RACCON FRED	$0.0008938	5.55	$893.76K	$0.0009109	$0.0008328	$329.72K	$893.76K	$893.76K
3944	Alpaca Finance ALPACA	$0.005877 ₿0.0000034	-1.35	$891.28K ₿517.27	$0.005998 ₿0.0000035	$0.005797 ₿0.0000034	$116.97K ₿76.59	$891.28K ₿517.27	$891.28K ₿517.27
3946	ISLAND Token ISLAND	$0.006519	0.46	$889.7K	$0.006586	$0.006473	$212.33K	$6.04M	$889.7K
3947	Blinks.gg BGG1	$0.0008848	-4.10	$884.73K	$0.0009226	$0.0008836	$61.14K	$884.73K	$884.73K
3949	Paint Swap BRUSH	$0.002882 ₿0.00000047	5.94	$885.06K ₿171.63	$0.002919 ₿0.00000049	$0.002713 ₿0.00000045	$2.73K ₿0.74	$885.06K ₿178.98	$885.06K ₿171.63
3954	PLEARN PLN	$0.009738 ₿0.0000018	-4.38	$880.49K ₿153.8	$0.01018 ₿0.0000019	$0.009736 ₿0.0000018	$83.62K ₿1.08	$3.35M ₿647.65	$880.49K ₿153.8
3956	Ithaca Protocol ITHACA	$0.005042	0.01*	$878.46K	$0.005048	$0.005027	$139.03K	$4.65M	$878.46K
3960	Rally RLY	$0.000175 ₿0.00000025	-3.91	$877.35K ₿1.27K	$0.0001844 ₿0.00000027	$0.0001641 ₿0.00000024	$3.69K ₿36.1	$2.63M ₿3.81K	$877.35K ₿1.27K
3964	Boba Oppa BOBAOPPA	$0.000183 ₿0.0000000081	1.97	$871.52K ₿0	$0.0001816 ₿0.0000000082	$0.0001776 ₿0.0000000063	$96.72 ₿8.47	$871.52K ₿811.62	$871.52K ₿0
3967	AIPad AIPAD	$0.004519 ₿0.0000021	-0.44	$870.16K ₿212.75	$0.004618 ₿0.0000023	$0.004466 ₿0.0000021	$152.07K ₿8.04	$899.69K ₿428.61	$870.16K ₿212.75
3969	FOMO FOMO	$0.000008709	-0.24	$869.47K	$0.000009	$0.00000864	$76.5K	$869.47K	$869.47K
3972	Hxro HXRO	$0.001397 ₿0.0000013	2.79	$867.15K ₿867.49	$0.001417 ₿0.0000014	$0.001357 ₿0.0000013	$69.1 ₿0.63	$1.4M ₿1.4K	$867.15K ₿867.49
3973	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.03	$866.11K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.89K ₿0.11	$14.1M ₿782	$866.11K ₿48.04
3975	Nostra NSTR	$0.008649	-1.65	$864.91K	$0.009165 ₿0.	$0.008605 ₿0.	$62.53K ₿0	$864.91K	$864.91K
3980	Honeyland HXD	$0.001959 ₿0.0000016	-3.93	$859.54K ₿392.88	$0.00204 ₿0.0000020	$0.001957 ₿0.0000016	$30.71K ₿3.99	$1.96M ₿1.68K	$859.54K ₿392.88
3981	BarnBridge BOND	$0.08769 ₿0.000059	-1.00	$857.85K ₿575.75	$0.09099 ₿0.000063	$0.08784 ₿0.000058	$213.51K ₿187.58	$876.99K ₿594.91	$857.85K ₿575.75
3995	League of Kingdoms LOKA	$0.0166 ₿0.0000052	-40.25	$852.29K ₿604.15	$0.02959 ₿0.0000055	$0.02761 ₿0.0000052	$4.23K ₿102.16	$14.2M ₿1.07K	$852.29K ₿604.15
3997	Optim Finance O	$0.04844	-1.22	$851.86K	$0.04928	$0.04835	$14.02	$1.21M	$851.86K
3999	Blockasset BLOCK	$0.002731 ₿0.0000024	0.02	$851.61K ₿587.91	$0.002769 ₿0.0000025	$0.002727 ₿0.0000019	$14.5K ₿6.19	$851.61K ₿775.19	$851.61K ₿587.91
4003	Giko Cat GIKO	$0.08496	-15.85	$845.32K	$0.1021	$0.07376	$46.62K	$845.32K	$845.32K
4006	Unifi Protocol DAO UNFI	$0.107 ₿0.000077	-10.35	$844.21K ₿610.25	$0.1218 ₿0.000081	$0.1062 ₿0.000077	$263.89K ₿226.9	$1.07M ₿773.47	$844.21K ₿610.25
4007	Moon Tropica CAH	$0.2911 ₿0.00053	1.61	$844.06K ₿1.45K	$0.3083 ₿0.00058	$0.2408 ₿0.00043	$3.42K ₿13.95	$10.53M ₿1.87K	$844.06K ₿1.45K
4011	Orange ORNJ	$0.008405 ₿0.0000080	3.24	$840.66K ₿490.55	$0.00842 ₿0.0000087	$0.008103 ₿0.0000079	$81.97K ₿66.05	$840.66K ₿800.24	$840.66K ₿490.55
4014	Ferro FER	$0.0004624 ₿0.00000013	-4.55	$839.99K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$503.72K ₿0.17	$2.36M ₿633.07	$839.99K ₿155.39
4015	CryoDAO CRYO	$0.3185 ₿0.000018	2.35	$839.06K ₿0	$0.3273 ₿0.000022	$0.3112 ₿0.000017	$17.77K ₿0.43	$1.41M ₿79.71	$839.06K ₿0
4020	ORA Coin ORA	$0.01483	26.57	$835.25K	$0.01495	$0.01113	$1.08K	$4.94M	$835.25K
4031	Solama SOLAMA	$0.001221 ₿0.00000031	0.52	$825.62K ₿210.78	$0.001245 ₿0.00000033	$0.0012 ₿0.00000031	$155.31K ₿4.18	$825.62K ₿213.94	$825.62K ₿210.78
4035	Xend Finance RWA	$0.004105 ₿0.0000033	0.96	$822.25K ₿395.27	$0.004112 ₿0.0000036	$0.004044 ₿0.0000033	$16.92K ₿13.89	$822.25K ₿676.28	$822.25K ₿395.27
4036	Butthole Coin BUTTHOLE	$0.0008189	-0.24	$821.96K	$0.0008268	$0.0008158	$436.06K	$821.96K	$821.96K
4042	Celsius Network CEL	$0.02296 ₿0.0000029	-0.40	$820.45K ₿1.26K	$0.02387 ₿0.0000032	$0.02281 ₿0.0000029	$198.48K ₿19.3	$820.45K ₿2.06K	$820.45K ₿1.26K
4044	Stride Staked Osmo STOSMO	$0.09673 ₿0.000022	1.67	$820.27K ₿453.11	$0.09657 ₿0.000023	$0.09482 ₿0.000022	$11.15K ₿0.69	$820.27K ₿453.11	$820.27K ₿453.11
4045	Witnet WIT	$0.0006152 ₿0.00000013	0.54	$820.09K ₿176.97	$0.0006174 ₿0.00000013	$0.0006114 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4048	DappRadar RADAR	$0.0005359 ₿0.00000012	2.61	$819.33K ₿144.26	$0.0005407 ₿0.00000013	$0.0005211 ₿0.00000012	$40.6K ₿7.41	$5.37M ₿1.28K	$819.33K ₿144.26
4050	Eigenpie EGP	$0.2214	-12.41	$817.46K	$0.2532	$0.2161	$767.24K	$2.21M	$817.46K
4052	Carnomaly CARR	$0.0004665 ₿0.000000068	3.43	$816.37K ₿0	$0.0004851 ₿0.000000076	$0.0004497 ₿0.000000062	$14.57K ₿1.83	$816.37K ₿36.26	$816.37K ₿0
4063	Virtua TVK	$0.009518 ₿0.0000031	0.72	$808.45K ₿565.82	$0.009531 ₿0.0000034	$0.00945 ₿0.0000031	$2.05 ₿4.39	$11.42M ₿3.83K	$808.45K ₿565.82
4067	zkSwap Finance ZF	$0.001339 ₿0.00000074	0.61	$807.41K ₿250.31	$0.001352 ₿0.00000078	$0.001326 ₿0.00000073	$92.24K ₿48.93	$1.07M ₿436.58	$807.41K ₿250.31
4074	Harambe on Solana HARAMBE	$0.0008028 ₿0.00000020	-3.13	$799.97K ₿202.51	$0.0008404 ₿0.00000027	$0.0008 ₿0.00000020	$6.8K ₿6.74	$799.97K ₿202.51	$799.97K ₿202.51
4078	MetaCene MAK	$0.001495	-0.01*	$798.4K	$0.001498	$0.001493	$26.27K	$1.5M	$798.4K
4081	Lava LAVA	$0.002047 ₿0.00000055	-2.89	$794.42K ₿0	$0.0022 ₿0.00000059	$0.001972 ₿0.00000053	$12.71K ₿4.54	$2.05M ₿558.93	$794.42K ₿0
4085	Metaverse Index MVI	$7.84 ₿0.00066	0.84	$794.91K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$332.17 ₿0.32	$794.91K ₿109.33	$794.91K ₿109.33
4086	EYWA EYWA	$0.001802	-0.52	$795.68K	$0.001815	$0.001797	$326.03K	$1.8M	$795.68K
4087	Domi DOMI	$0.001726 ₿0.00000069	2.09	$794.13K ₿242.58	$0.001726 ₿0.00000073	$0.001685 ₿0.00000068	$11.75K ₿4.05	$1.73M ₿692.83	$794.13K ₿242.58
4091	Peng PENG	$0.007897 ₿0.0000040	9.24	$789.69K ₿406.18	$0.008126 ₿0.0000045	$0.007087 ₿0.0000032	$195.23K ₿110.29	$789.69K ₿406.18	$789.69K ₿406.18
4092	LayerZero Bridged USDC (Fantom) LZUSDC	$0.364 ₿0.000014	-9.56	$787.98K ₿0	$0.4025 ₿0.000014	$0.3639 ₿0.000014	$96.57 ₿67.39	$787.98K	$787.98K ₿0
4103	Solchat CHAT	$0.08713 ₿0.000092	-6.24	$783.81K ₿820.77	$0.09314 ₿0.00010	$0.08619 ₿0.000091	$107.26K ₿22.69	$784.51K ₿837.99	$783.81K ₿820.77
4113	Boomer BOOMER	$0.000841 ₿0.000000057	0.52	$779.53K ₿0	$0.0008528 ₿0.000000062	$0.0008342 ₿0.000000037	$302.59 ₿2.45	$779.53K ₿52.87	$779.53K ₿0
4117	Gari Network GARI	$0.00117 ₿0.00000048	-3.79	$774.63K ₿210.12	$0.001239 ₿0.00000049	$0.001161 ₿0.00000047	$84.03K ₿18	$1.17M ₿482.01	$774.63K ₿210.12
4125	Smoking Chicken Fish SCF	$0.000766	-3.15	$765.35K	$0.0007988	$0.0007591	$88.76K	$765.35K	$765.35K
4126	AVC AVC	$0.0002167	-0.87	$765.35K	$0.0002214	$0.0002154	$207.59K	$2.17M	$765.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}