18 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3464	ScPrime SCP	$0.02663 ₿0.0000025	3.32	$1.5M ₿137.29	$0.02663 ₿0.0000025	$0.02562 ₿0.0000023	$2.48K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3465	Tidecoin TDC	$0.08019	4.88	$1.5M	$0.08137	$0.0758	$337.89	$1.5M	$1.5M
3475	Warthog WART	$0.1435 ₿0.000011	-2.65	$1.48M ₿0	$0.1497 ₿0.000012	$0.1411 ₿0.000010	$18.16K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3476	CryoDAO CRYO	$0.5643 ₿0.000018	12.86	$1.48M ₿0	$0.5641 ₿0.000022	$0.4966 ₿0.000017	$9.4K ₿0.43	$2.5M ₿79.71	$1.48M ₿0
3485	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.0176	$12.01	$1.47M	$1.47M
3491	Billy BILLY	$0.001489	7.28	$1.46M	$0.001527	$0.001363	$412.97K	$1.46M	$1.46M
3493	KANGO KANGO	$0.000005069	6.77	$1.46M	$0.00000583	$0.000003909	$148.16K	$1.46M	$1.46M
3498	RWA Inc. RWA	$0.00417	2.90	$1.45M	$0.004336	$0.00401	$183.27K	$4.1M	$1.45M
3500	Rally RLY	$0.0002878 ₿0.00000025	18.04	$1.44M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$67.68K ₿36.1	$4.31M ₿3.81K	$1.44M ₿1.27K
3501	Ta-da TADA	$0.002148 ₿0.0000032	5.85	$1.44M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$171.63K ₿3.84	$2.14M ₿3.28K	$1.44M ₿195.92
3505	MagicCraft MCRT	$0.0002861 ₿0.000000032	1.16	$1.44M ₿135.45	$0.0002972 ₿0.000000039	$0.0002767 ₿0.000000032	$196.31K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3509	Domi DOMI	$0.003115 ₿0.00000069	10.63	$1.43M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$22.15K ₿4.05	$3.11M ₿692.83	$1.43M ₿242.58
3511	Octavia VIA	$0.01431 ₿0.000015	16.36	$1.43M ₿227.94	$0.01487 ₿0.000017	$0.01181 ₿0.000015	$122.83K ₿8.95	$1.43M ₿1.59K	$1.43M ₿227.94
3515	Shade Protocol SHD	$0.2777 ₿0.000085	7.65	$1.43M ₿227.79	$0.2858 ₿0.000087	$0.2579 ₿0.000083	$199.93K ₿4.98	$2.78M ₿857.81	$1.43M ₿227.79
3516	Rubic RBC	$0.006912 ₿0.00000050	4.11	$1.43M ₿50.62	$0.007062 ₿0.00000051	$0.006357 ₿0.00000047	$129.77K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3518	Gui Inu GUI	$0.00000255 ₿0.00000000057	13.46	$1.42M ₿206.08	$0.000002609 ₿0.00000000066	$0.00000225 ₿0.00000000056	$220.86K ₿11.84	$1.98M ₿445.18	$1.42M ₿206.08
3519	Giko Cat GIKO	$0.1413	11.06	$1.41M	$0.143	$0.1266	$17.1K	$1.41M	$1.41M
3520	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3524	Minted MTD	$0.006075 ₿0.00000073	4.59	$1.41M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.86K ₿0.29	$6.06M ₿686.76	$1.41M ₿144.89
3525	Roko Network ROKO	$0.00000677 ₿0.00000000097	17.26	$1.41M ₿191.75	$0.00000686 ₿0.0000000010	$0.000005679 ₿0.00000000084	$71.37K ₿2.5	$2.5M ₿360.08	$1.41M ₿191.75
3539	OpenOcean OOE	$0.002761 ₿0.00000029	1.83	$1.39M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$78.23K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3542	Witch Token WITCH	$0.03607 ₿0.0000043	2.08	$1.39M ₿116.31	$0.03887 ₿0.0000043	$0.03356 ₿0.0000038	$8.61K ₿4.13	$3.61M ₿430.77	$1.39M ₿116.31
3552	Hxro HXRO	$0.002222 ₿0.0000013	-1.97	$1.38M ₿867.49	$0.002501 ₿0.0000014	$0.002187 ₿0.0000013	$747.95 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3555	Chudjak CHUD	$0.001485	6.27	$1.38M	$0.001521	$0.001382	$23.46K	$1.38M	$1.38M
3556	AgriDex AGRI	$0.004097	-1.45	$1.38M	$0.00421	$0.004029	$32.83K	$4.1M	$1.38M
3558	BoxBet BXBT	$0.01603 ₿0.0000026	3.96	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$85.35K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3561	UFO Gaming UFO	$0.00000005311 ₿0.000000000017	-5.91	$1.37M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$36.02K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3565	Kekistan KEK	$0.000003239	8.75	$1.36M	$0.00000366	$0.00000295	$55.11K	$1.36M	$1.36M
3568	U Coin U	$0.005436	-1.47	$1.36M	$0.005558	$0.005186	$25.68K	$1.36M	$1.36M
3572	Ethereum Push Notification Service PUSH	$0.01501 ₿0.0000039	7.05	$1.35M ₿237.24	$0.01518 ₿0.0000041	$0.01402 ₿0.0000038	$293.04K ₿17	$1.5M ₿393	$1.35M ₿237.24
3575	POOH POOH	$0.00000000322 ₿0.00000000000047	4.68	$1.35M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$58.99K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3579	Sallar ALL	$0.0005192	6.66	$1.35M	$0.0005208	$0.0004586	$4.36K	$1.35M	$1.35M
3581	Shrub SHRUB	$0.001434	8.28	$1.35M	$0.00146	$0.001307	$364.74K	$1.36M	$1.35M
3586	Numerico NWC	$0.008654 ₿0.0000021	12.02	$1.34M ₿370.47	$0.009175 ₿0.0000024	$0.007126 ₿0.0000020	$44.77K ₿7.8	$2.29M ₿590.34	$1.34M ₿370.47
3587	MongCoin MONG	$0.000000001946 ₿0.00000000000025	5.82	$1.34M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$71.8K ₿33.26	$1.34M	$1.34M ₿0
3591	Kompete KOMPETE	$0.001978 ₿0.00000049	7.30	$1.34M ₿332.5	$0.001998 ₿0.00000050	$0.00182 ₿0.00000049	$2K ₿0.23	$1.68M ₿418.25	$1.34M ₿332.5
3604	Vtrading VTRADING	$0.001324	-3.44	$1.32M	$0.001399	$0.001323	$9.62K	$1.32M	$1.32M
3610	PARSIQ PRQ	$0.004498 ₿0.0000028	6.39	$1.32M ₿591.61	$0.004521 ₿0.0000031	$0.004081 ₿0.0000026	$77.6 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3612	Talken TALK	$0.004128 ₿0.0000036	10.97	$1.32M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$68.28K ₿1.31	$2.06M ₿1.78K	$1.32M ₿724.25
3613	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002263 ₿0.000000021	$0.002242 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3618	Tetsuo Coin TETSUO	$0.001317	0.21	$1.32M	$0.001365	$0.001269	$88.89K	$1.32M	$1.32M
3619	IRISnet IRIS	$0.0008117 ₿0.00000054	9.66	$1.31M ₿884.57	$0.0008179 ₿0.00000057	$0.0007373 ₿0.00000054	$24.66K ₿56.54	$1.62M ₿1.1K	$1.31M ₿884.57
3626	Hum(AI)n Web3 DOME	$0.00001431 ₿0.0000000076	1.63	$1.3M ₿206.46	$0.00001439 ₿0.0000000078	$0.00001378 ₿0.0000000076	$85.43K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3637	Celsius Network CEL	$0.03622 ₿0.0000029	5.34	$1.29M ₿1.26K	$0.03667 ₿0.0000032	$0.03304 ₿0.0000029	$202.26K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3641	Ethernity Chain ERN	$0.05358 ₿0.000089	5.17	$1.29M ₿1.84K	$0.05358 ₿0.000094	$0.04936 ₿0.000089	$544.91 ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3642	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3645	Kaspy KASPY	$0.00000388	4.91	$1.29M	$0.000004009	$0.00000348	$25.26K	$1.29M	$1.29M
3646	Gari Network GARI	$0.001944 ₿0.00000048	-4.86	$1.28M ₿210.12	$0.002072 ₿0.00000049	$0.001939 ₿0.00000047	$159.53K ₿18	$1.94M ₿482.01	$1.28M ₿210.12
3648	MAD MAD	$0.00000128	2.21	$1.28M	$0.000001289	$0.000001179	$269.26K	$1.28M	$1.28M
3650	RNT RNT	$0.001279	6.38	$1.28M	$0.001323	$0.001176	$18.51K	$1.28M	$1.28M
3652	Anon ANON	$0.001253	87.32	$1.27M	$0.002281	$0.0006683	$1.08M	$1.27M	$1.27M
3668	Unchain X UNX	$0.00318	2.12	$1.26M	$0.003189	$0.003086	$196.17K	$31.46M	$1.26M
3672	Blinks.gg BGG1	$0.001255	30.65	$1.26M	$0.001261	$0.0009328	$104.22K	$1.26M	$1.26M
3674	Luffy Inu LUFFY	$0.0000243 ₿0.0000000013	3.58	$1.25M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$136.89 ₿4.35	$1.31M ₿130.97	$1.25M ₿0
3686	Tron Bull BULL	$0.001243	3.65	$1.24M	$0.001243	$0.001198	$11.71	$1.24M	$1.24M
3687	HeadStarter HST	$0.006591 ₿0.00000047	8.48	$1.24M ₿68.02	$0.006684 ₿0.00000048	$0.005906 ₿0.00000045	$140.24 ₿1.53	$16.48M ₿1.18K	$1.24M ₿68.02
3693	Injective Quants QUNT	$0.002046	64.67	$1.24M	$0.002051	$0.001242	$50.56K	$1.24M	$1.24M
3696	Virtua TVK	$0.01455 ₿0.0000031	19.96	$1.24M ₿565.82	$0.01569 ₿0.0000034	$0.01205 ₿0.0000031	$8.7K ₿4.39	$17.47M ₿3.83K	$1.24M ₿565.82
3701	zkSwap Finance ZF	$0.002083 ₿0.00000074	-2.56	$1.23M ₿250.31	$0.002178 ₿0.00000078	$0.002022 ₿0.00000073	$156.2K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3702	Sharpe AI SAI	$0.00362	2.05	$1.23M	$0.003667	$0.003486	$321.15K	$3.62M	$1.23M
3704	Catbal CATBAL	$1.23	5.43	$1.23M	$1.24	$1.15	$30K	$1.23M	$1.23M
3705	아이온 ION	$57.81 ₿0.0054	9.82	$1.23M ₿116.95	$58.78 ₿0.0057	$51.51 ₿0.0054	$1.15K ₿0.07	$1.23M ₿116.95	$1.23M ₿116.95
3714	Solchat CHAT	$0.136 ₿0.000092	3.99	$1.22M ₿820.77	$0.1364 ₿0.00010	$0.1208 ₿0.000091	$64.98K ₿22.69	$1.22M ₿837.99	$1.22M ₿820.77
3718	Orbitt Token ORBT	$0.08167 ₿0.000000056	2.62	$1.22M ₿0	$0.08209 ₿0.00000012	$0.07509 ₿0.000000054	$289.71K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3721	FRIC FRIC	$0.001217	5.77	$1.22M	$0.001218	$0.001081	$204.12K	$1.22M	$1.22M
3729	UNFK $UNFK	$0.00000001343	4.77	$1.21M	$0.00000001343	$0.0000000124	$52.68	$1.21M	$1.21M
3736	First Convicted RACCON FRED	$0.001202	4.03	$1.2M	$0.001205	$0.001105	$271.13K	$1.2M	$1.2M
3740	PoSciDonDAO Token SCI	$0.2817	11.33	$1.2M	$0.284	$0.245	$5.36K	$5.33M	$1.2M
3743	Meeds DAO MEED	$0.05834 ₿0.0000044	2.59	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05687 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3744	Metaverse Index MVI	$11.82 ₿0.00066	11.93	$1.19M ₿109.33	$12.21 ₿0.00069	$10.42 ₿0.00065	$120.58 ₿0.32	$1.19M ₿109.33	$1.19M ₿109.33
3751	Grumpy Cat Coin GRUMPY	$0.00013	-2.79	$1.19M	$0.0001358	$0.0001188	$4.81K	$1.19M	$1.19M
3757	PLEARN PLN	$0.01327 ₿0.0000018	7.68	$1.18M ₿153.8	$0.01306 ₿0.0000019	$0.01203 ₿0.0000018	$148.84K ₿1.08	$4.49M ₿647.65	$1.18M ₿153.8
3758	Catcoin CAT	$0.07573 ₿0.00000019	0.57	$1.18M ₿1.37	$0.08236 ₿0.	$0.07501 ₿0.	$32.09K ₿0	$1.6M	$1.18M ₿1.37
3763	Nostra NSTR	$0.01172	2.57	$1.17M	$0.01174 ₿0.	$0.01119 ₿0.	$30.36K ₿0	$1.17M	$1.17M
3764	FXN FXN	$0.001307	6.73	$1.17M	$0.001312	$0.001198	$97.97K	$1.3M	$1.17M
3766	VinuChain VC	$0.002516 ₿0.00000087	-5.95	$1.17M ₿121.79	$0.002885 ₿0.00000090	$0.002433 ₿0.00000086	$525.86K ₿20.28	$2.43M ₿868.41	$1.17M ₿121.79
3768	Rifampicin $RIF	$0.001166	22.03	$1.16M	$0.001173	$0.0009437	$375.12K	$1.16M	$1.16M
3769	Skibidi Toilet SKBDI	$0.01552	5.38	$1.16M	$0.01573	$0.01422	$451.57K	$1.16M	$1.16M
3770	BarnBridge BOND	$0.1188 ₿0.000059	8.89	$1.16M ₿575.75	$0.1271 ₿0.000063	$0.1085 ₿0.000058	$245.63K ₿187.58	$1.19M ₿594.91	$1.16M ₿575.75
3780	Metamars MARS	$0.005097	-9.45	$1.15M	$0.005644	$0.004889	$2.3K	$1.33M	$1.15M
3782	ZARA AI ZARA	$0.001845	13.21	$1.15M	$0.001877	$0.001524	$623.57K	$1.19M	$1.15M
3783	LTO Network EQTY	$0.003961 ₿0.0000035	-1.77	$1.15M ₿1.53K	$0.004806 ₿0.0000036	$0.002713 ₿0.0000034	$9.18K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3787	Burrow BRRR	$0.001913 ₿0.00000012	30.11	$1.16M ₿73.87	$0.002044 ₿0.00000013	$0.00147 ₿0.00000012	$2.88 ₿0	$1.91M ₿121.86	$1.16M ₿73.87
3788	Optim Finance O	$0.06616	10.47	$1.15M	$0.06563	$0.05989	$2.19K	$1.64M	$1.15M
3793	Sekuya Multiverse SKYA	$0.002336	1.98	$1.16M	$0.002399	$0.00226	$138.01K	$2.34M	$1.16M
3794	Dogechain DC	$0.00001645 ₿0.000000011	12.28	$1.15M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$100.44K ₿38.95	$2.77M ₿2.01K	$1.15M ₿331.9
3805	Apeiron APRS	$0.005726 ₿0.000011	-1.17	$1.13M ₿0	$0.005794 ₿0.000013	$0.005673 ₿0.000011	$9.25K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3808	Charles the Chad CHAD	$0.001133	15.80	$1.13M	$0.001131	$0.0009546	$3.06K	$1.13M	$1.13M
3813	SERO SERO	$0.002544 ₿0.000000067	6.31	$1.13M ₿27.76	$0.00255 ₿0.000000067	$0.002368 ₿0.000000065	$15.61K ₿6.42	$1.65M ₿43.55	$1.13M ₿27.76
3814	Balance Tokens BALN	$0.04245 ₿0.0000028	9.18	$1.12M ₿0	$0.04253 ₿0.0000029	$0.0384 ₿0.0000028	$7.17K ₿0.07	$1.12M ₿41.62	$1.12M ₿0
3819	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$104,403.05 ₿1.011	$102,595.84 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3820	PsyDAO PSY	$0.01916	8.85	$1.12M	$0.01916	$0.01741	$1.91K	$1.96M	$1.12M
3824	Harambe on Solana HARAMBE	$0.001121 ₿0.00000020	5.57	$1.12M ₿202.51	$0.001122 ₿0.00000027	$0.001004 ₿0.00000020	$6.42K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3825	AIPad AIPAD	$0.005797 ₿0.0000021	14.20	$1.11M ₿212.75	$0.005972 ₿0.0000023	$0.004908 ₿0.0000021	$160.94K ₿8.04	$1.15M ₿428.61	$1.11M ₿212.75
3827	PoolTogether POOL	$0.1563 ₿0.0000070	3.54	$1.11M ₿41.19	$0.1559 ₿0.0000071	$0.1475 ₿0.0000068	$1.32K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3828	DeFiChain DFI	$0.001229 ₿0.0000011	25.08	$1.11M ₿963.87	$0.001229 ₿0.0000011	$0.0005224 ₿0.0000010	$1.1K ₿65.11	$1.48M ₿1.33K	$1.11M ₿963.87
3841	Altered State Machine ASTO	$0.003808 ₿0.00000068	-0.19	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003785 ₿0.00000066	$654.4 ₿15.01	$7.05M ₿1.63K	$1.1M ₿534.21
3843	Ithaca Protocol ITHACA	$0.006396	-1.25	$1.1M	$0.006563	$0.006271	$246.62K	$5.88M	$1.1M
3849	Everest ID	$0.009405 ₿0.0000024	4.99	$1.1M ₿283.51	$0.009402 ₿0.0000025	$0.008745 ₿0.0000024	$2K ₿2.61	$7.52M ₿1.94K	$1.1M ₿283.51
3860	Huobi BTC HBTC	$1,122 ₿0.33	-0.39	$1.09M ₿2.98K	$1,126.38 ₿0.34	$1,110.75 ₿0.31	$25.51 ₿0	$1.09M ₿2.98K	$1.09M ₿2.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}