18 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Baanx BXX	$0.01425 ₿0.0000024	-1.56	$3.56M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$11.09K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2081	Step App FITFI	$0.001406 ₿0.00000015	-10.28	$3.56M ₿389.14	$0.001568 ₿0.00000016	$0.001376 ₿0.00000015	$2M ₿65.95	$6.47M ₿707.53	$3.56M ₿389.14
2083	Dogechain DC	$0.00009294 ₿0.000000011	-6.00	$3.58M ₿331.9	$0.0001001 ₿0.000000012	$0.00009024 ₿0.000000011	$1.89M ₿38.95	$15.77M ₿2.01K	$3.58M ₿331.9
2084	Libra Incentix LIXX	$0.0005285 ₿0.000000061	-0.38	$3.54M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$204.79K ₿16.27	$7.93M ₿921.48	$3.54M ₿411.6
2085	AlphaKEK.AI AIKEK	$0.01487 ₿0.00000023	-18.49	$3.53M ₿0	$0.01825 ₿0.00000026	$0.0148 ₿0.00000022	$35.74K ₿0.95	$3.53M ₿58.68	$3.53M ₿0
2086	MahaDAO MAHA	$0.5769 ₿0.000032	-4.77	$3.52M ₿172.33	$0.6074 ₿0.000032	$0.5687 ₿0.000031	$260.43K ₿6.07	$5.71M ₿322.03	$3.52M ₿172.33
2087	Shido Network SHIDO	$0.0001953 ₿0.000000025	-4.41	$3.52M ₿454.65	$0.000205 ₿0.000000027	$0.0001914 ₿0.000000024	$110.39K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2088	Astrafer ASTRAFER	$0.01086 ₿0.0000057	-0.04	$3.51M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.47 ₿0.78	$9.65M ₿5.07K	$3.51M ₿895.54
2090	f(x) Coin FX	$0.05293 ₿0.0000028	-3.65	$3.51M ₿2.03K	$0.05541 ₿0.0000030	$0.05225 ₿0.0000028	$187.16K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2091	Gleec Coin GLEEC	$0.01869 ₿0.00000015	-1.51	$3.49M ₿27.53	$0.01933 ₿0.00000017	$0.01844 ₿0.00000013	$117.72K ₿2.41	$3.92M ₿30.96	$3.49M ₿27.53
2093	LORDS LORDS	$0.0178 ₿0.0000023	-20.42	$3.54M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$45.53K ₿4.34	$8.92M ₿1.15K	$3.54M ₿289.36
2096	Tsotchke TSOTCHKE	$0.003655	-17.44	$3.47M	$0.004427	$0.003501	$128.16K	$3.67M	$3.47M
2097	BIDZ Coin BIDZ	$0.001175 ₿0.00000020	-3.01	$3.46M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$11.13K ₿1.16	$16.26M ₿2.85K	$3.46M ₿204.53
2098	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,781.88	-5.77	$3.46M	$1,891.04	$1,756.44	$8.75K	$3.46M	$3.46M
2100	Passage PASG	$0.002886 ₿0.00000068	-7.34	$3.46M ₿515.74	$0.003131 ₿0.00000068	$0.002863 ₿0.00000065	$24.11K ₿0.45	$3.84M ₿846.47	$3.46M ₿515.74
2101	Dagger XDAG	$0.002716 ₿0.00000010	-2.06	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$268.35K ₿0.44	$3.92M ₿145.41	$3.44M ₿124.62
2102	MagicCraft MCRT	$0.0006841 ₿0.000000032	-3.23	$3.44M ₿135.45	$0.000708 ₿0.000000039	$0.0006788 ₿0.000000032	$235.22K ₿10.33	$4.92M ₿202.58	$3.44M ₿135.45
2103	Storm Trade STORM	$0.01701	-6.34	$3.45M	$0.01827	$0.01692	$738.73K	$17.02M	$3.45M
2104	Landshare Token LAND	$0.6021 ₿0.000063	-1.16	$3.45M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$156.16K ₿11.19	$3.45M ₿243.46	$3.45M ₿243.46
2105	Tottenham Hotspur FC Fan Token SPURS	$0.506 ₿0.000052	-5.42	$3.44M ₿0	$0.5373 ₿0.000052	$0.5006 ₿0.000049	$764.89K ₿15.27	$20.24M ₿2.09K	$3.44M ₿0
2106	Dasha VVAIFU	$0.003465	-11.47	$3.44M	$0.00394	$0.00328	$2.08M	$3.44M	$3.44M
2107	Optim Finance O	$0.1956	-9.22	$3.44M	$0.2154	$0.1911	$9.18K	$4.89M	$3.44M
2109	Blendr Network BLENDR	$0.08563 ₿0.000039	-10.75	$3.43M ₿1.6K	$0.09594 ₿0.000044	$0.08451 ₿0.000036	$42.29K ₿45.48	$3.6M ₿1.64K	$3.43M ₿1.6K
2110	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.51 ₿0.00046	-12.89	$3.43M ₿556.28	$5.18 ₿0.00046	$4.42 ₿0.00045	$14.76K ₿0.9	$3.43M ₿556.28	$3.43M ₿556.28
2112	Zephyr Protocol ZEPH	$0.583 ₿0.00020	4.73	$3.43M ₿728.8	$0.5894 ₿0.00022	$0.5386 ₿0.00020	$126.91K ₿13.01	$3.43M ₿728.8	$3.43M ₿728.8
2113	BABB BAX	$0.00004305 ₿0.0000000019	-3.92	$3.42M ₿155.49	$0.00004496 ₿0.0000000020	$0.00004144 ₿0.0000000019	$8.1K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2114	Aladdin DAO ALD	$0.02281 ₿0.00000088	-2.16	$3.4M ₿132.71	$0.02347 ₿0.00000094	$0.02225 ₿0.00000082	$4K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2115	Morpheus Network MNW	$0.09107 ₿0.000015	-6.37	$3.41M ₿565.85	$0.1006 ₿0.000015	$0.08911 ₿0.000014	$31.38K ₿2.05	$4.36M ₿722.35	$3.41M ₿565.85
2116	SHUI CFX SCFX	$0.08823 ₿0.0000051	-6.97	$3.41M ₿0	$0.09537	$0.08449	$29.22 ₿0	$3.41M ₿29.54	$3.41M ₿0
2117	Typus TYPUS	$0.01704	-10.13	$3.41M	$0.01897	$0.01694	$2.68K	$17.06M	$3.41M
2118	Radiant RXD	$0.0002604 ₿0.000000028	0.34	$3.4M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$11.69K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2119	Neighbourhoods NHT	$0.000369 ₿0.0000000071	0.43	$3.4M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.63K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2122	Thought THT	$0.00651 ₿0.0000012	-7.77	$3.4M ₿542.65	$0.007058 ₿0.0000013	$0.006513 ₿0.0000011	$7K ₿0.61	$9.96M ₿1.78K	$3.4M ₿542.65
2123	ichi.farm ICHI	$0.3664 ₿0.000037	-4.31	$3.4M ₿312.83	$0.3843 ₿0.000038	$0.3624 ₿0.000037	$4.08K ₿17.79	$3.66M ₿376.26	$3.4M ₿312.83
2124	Neutaro NTMPI	$0.02617 ₿0.00000055	-2.83	$3.4M ₿0	$0.02707 ₿0.00000058	$0.02516 ₿0.00000053	$13.41K ₿0.71	$10.47M ₿21.09	$3.4M ₿0
2125	DappRadar RADAR	$0.002632 ₿0.00000012	-5.75	$3.39M ₿144.26	$0.002797 ₿0.00000013	$0.002613 ₿0.00000012	$266.58K ₿7.41	$26.31M ₿1.28K	$3.39M ₿144.26
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$3.39 ₿0.000078	-7.20	$3.39M ₿78.43	$3.65	$3.35	$5.24K ₿0	$3.39M ₿78.43	$3.39M ₿78.43
2127	Fluxbot FLUXB	$0.007844 ₿0.0000013	-9.09	$3.38M ₿0	$0.008629 ₿0.0000014	$0.007702 ₿0.0000012	$62.11K ₿5.26	$3.93M ₿683.77	$3.38M ₿0
2128	MSTR2100 MSTR	$0.1637	-8.21	$3.39M	$0.1784	$0.1625	$170.05K	$3.39M	$3.39M
2129	딥브레인체인 DBC	$0.001056 ₿0.000000073	-6.60	$3.38M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$120.79K ₿10.19	$10.55M ₿733.35	$3.38M ₿234.67
2130	PLEARN PLN	$0.03736 ₿0.0000018	-7.45	$3.38M ₿153.8	$0.04088 ₿0.0000019	$0.03642 ₿0.0000018	$414.14K ₿1.08	$12.85M ₿647.65	$3.38M ₿153.8
2131	WHALE WHALE	$0.3693 ₿0.000011	-1.29	$3.38M ₿107.31	$0.3809 ₿0.000011	$0.3486 ₿0.000011	$18.34K ₿1.48	$3.69M ₿117.32	$3.38M ₿107.31
2132	Poolz Finance POOLX	$0.6513 ₿0.000081	-4.45	$3.35M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$317.62K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2134	Alltoscan ATS	$0.05336	-7.35	$3.35M	$0.0576	$0.05246	$78.91K	$5.34M	$3.35M
2135	Thruster THRUST	$0.02659	-7.84	$3.36M	$0.02886	$0.02652	$11.58K	$13.34M	$3.36M
2136	Altair AIR	$0.008476 ₿0.00000050	-1.27	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.99K ₿0.27	$4.01M ₿237.39	$3.34M ₿197.5
2138	Catbal CATBAL	$3.32	-16.23	$3.31M	$3.97	$3.2	$165.66K	$3.31M	$3.31M
2140	Splinterlands SPS	$0.006765 ₿0.00000025	-3.06	$3.31M ₿124.46	$0.007005 ₿0.00000025	$0.006638 ₿0.00000024	$75.09K ₿1.07	$8.98M ₿332.22	$3.31M ₿124.46
2141	Chainge Finance XCHNG	$0.006705 ₿0.0000033	-6.76	$3.31M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$339.99K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2142	Napoli Fan Token NAP	$0.7671 ₿0.000044	-2.12	$3.31M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$176.12K ₿98.82	$7.66M ₿445.15	$3.31M ₿95.25
2143	메이드세이프 EMAID	$0.1072 ₿0.0000099	-0.98	$3.3M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.83K ₿0.49	$3.3M ₿290.28	$3.3M ₿290.28
2144	Neurobro BRO	$0.004131	-8.60	$3.31M	$0.004611	$0.003886	$29.73K	$4.11M	$3.31M
2148	Humanode HMND	$0.03289 ₿0.0000038	-7.56	$3.3M ₿175.75	$0.03579 ₿0.0000039	$0.03269 ₿0.0000037	$467.8K ₿7.47	$13.16M ₿1.55K	$3.3M ₿175.75
2151	AlphBanX ABX	$0.03824	-24.36	$3.3M	$0.05066	$0.03825	$70.79K	$3.82M	$3.3M
2152	Fuse Network Token FUSE	$0.01077 ₿0.0000011	-2.00	$3.28M ₿301.61	$0.01192 ₿0.0000012	$0.01076 ₿0.0000011	$1.18M ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2154	GAMEE GMEE	$0.002411 ₿0.00000026	-5.36	$3.29M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.02K ₿11	$7.67M ₿840.1	$3.29M ₿177
2156	Data Ownership Protocol DOP	$0.0003376	8.74	$3.25M	$0.0003474	$0.0002929	$4.9M	$7.82M	$3.25M
2158	eBTC EBTC	$81,388	-4.85	$3.28M	$85,821	$81,253	$1.29K	$3.28M	$3.28M
2160	라디움 VAL	$0.6153 ₿0.000032	-8.03	$3.25M ₿162.83	$0.6695 ₿0.000032	$0.5997 ₿0.000031	$25.64K ₿2.98	$5.5M ₿288.92	$3.25M ₿162.83
2160	Etherisc DIP	$0.007716 ₿0.00000035	-4.92	$3.27M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$24.99K ₿0.44	$8.52M ₿355.26	$3.27M ₿136.22
2162	Impermax IBEX	$0.04516 ₿0.00000052	-6.65	$3.27M ₿0	$0.04838 ₿0.00000052	$0.04456 ₿0.00000051	$257.74 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2163	W Coin WCO	$0.001123	-12.61	$3.26M	$0.001296	$0.001056	$353.76K	$11.23M	$3.26M
2164	Trabzonspor Fan Token TRA	$0.4979 ₿0.000019	2.16	$3.26M ₿146.57	$0.4982 ₿0.000019	$0.4844 ₿0.000018	$109.04K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2165	azit AZIT	$0.01053 ₿0.00000098	-5.12	$3.25M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$278.6K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2166	Smoking Chicken Fish SCF	$0.003256	-17.63	$3.26M	$0.003953	$0.003076	$1.19M	$3.26M	$3.26M
2168	SNPad SNPAD	$0.01163	-18.34	$3.26M	$0.01424	$0.0116	$30.66K	$3.26M	$3.26M
2169	L2 Standard Bridged WETH (Mode) WETH	$1,782.05	-6.04	$3.26M	$1,896.57	$1,757.03	$517.33K	$3.26M	$3.26M
2172	Charles the Chad CHAD	$0.003249	-9.37	$3.25M	$0.003746	$0.003029	$27.79K	$3.25M	$3.25M
2174	QVRS QVRS	$0.05395	-4.77	$3.24M	$0.05665	$0.03671	$3.06K	$5.4M	$3.24M
2176	SocialGood SG	$0.1414 ₿0.00000036	3.66	$3.23M ₿8.7	$0.1455 ₿0.00000038	$0.1361 ₿0.00000035	$823.52K ₿0.42	$3.84M ₿9.98	$3.23M ₿8.7
2177	Hera Finance HERA	$0.7622 ₿0.000061	2.09	$3.23M ₿252.75	$0.8639 ₿0.000063	$0.7397 ₿0.000058	$27.58K ₿4.59	$7.62M ₿615.72	$3.23M ₿252.75
2178	POOH POOH	$0.000000007657 ₿0.00000000000047	-10.11	$3.23M ₿199.37	$0.000000008537 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.76M ₿26.13	$3.23M ₿199.37	$3.23M ₿199.37
2179	LiquidDriver LQDR	$0.3165 ₿0.000010	-2.83	$3.22M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.12K ₿0.42	$3.22M	$3.22M ₿43.69
2180	Africarare UBU	$0.01756 ₿0.00000088	-0.62	$3.22M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$98.69K ₿2.53	$17.56M ₿881.7	$3.22M ₿37.84
2181	Buying BUY	$0.004924 ₿0.00000037	0.96	$3.22M ₿230.24	$0.005445 ₿0.00000037	$0.004535 ₿0.00000035	$86.25K ₿4.11	$4.85M ₿369.85	$3.22M ₿230.24
2182	Kompete KOMPETE	$0.004753 ₿0.00000049	-7.84	$3.21M ₿332.5	$0.005157 ₿0.00000050	$0.004687 ₿0.00000049	$2.82K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2183	BOB Token BOB	$0.00000465 ₿0.00000000045	-6.38	$3.21M ₿314.15	$0.000004959 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.05M ₿40.13	$3.21M ₿314.15	$3.21M ₿314.15
2187	Fei USD FEI	$0.994 ₿0.000013	-0.56	$3.18M ₿214.4	$1 ₿0.000014	$0.9706 ₿0.000013	$9.44K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2188	SwissCheese SWCH	$0.1749 ₿0.000011	0.44	$3.19M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$2.13M ₿8.94	$20.99M ₿1.39K	$3.19M ₿211.92
2189	WELF WELF	$0.5978	-6.80	$3.18M	$0.6421	$0.5549	$116.45K	$29.88M	$3.18M
2190	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$289.15K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2191	Snake SNK	$0.03791	-0.01*	$3.16M	$0.03823	$0.03769	$54.87K	$3.16M	$3.16M
2192	Nya NYA	$0.00000008624	-4.56	$3.16M	$0.00000009051	$0.00000008492	$18.83K	$3.17M	$3.16M
2193	First Convicted RACCON FRED	$0.003158	-9.12	$3.16M	$0.003481	$0.003025	$5.1M	$3.16M	$3.16M
2194	PiP PIP	$4.03	-18.76	$3.15M	$4.96	$3.82	$236.32K	$3.15M	$3.15M
2195	Seedify NFT Space SNFTS	$0.0006266 ₿0.000000060	-5.93	$3.15M ₿281.06	$0.0006662 ₿0.000000061	$0.0006211 ₿0.000000059	$84.06 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.52 ₿0.00047	-4.52	$3.15M ₿98.31	$34.23 ₿0.00047	$32.39 ₿0.00046	$813.12 ₿0.04	$3.15M ₿98.31	$3.15M ₿98.31
2198	CumRocket CUMMIES	$0.002386 ₿0.00000015	-3.70	$3.14M ₿202.84	$0.002504 ₿0.00000016	$0.002337 ₿0.00000015	$656.79K ₿1.36	$3.14M ₿202.84	$3.14M ₿202.84
2200	STFX STFX	$0.004824 ₿0.00000089	-5.89	$3.13M ₿552.1	$0.005126 ₿0.00000090	$0.004774 ₿0.00000085	$11.11K ₿0.95	$4.28M ₿886.01	$3.13M ₿552.1
2201	Neurai XNA	$0.0002143 ₿0.000000037	-8.95	$3.14M ₿456	$0.0002355 ₿0.000000040	$0.0002049 ₿0.000000037	$53.92K ₿8.9	$3.14M ₿456	$3.14M ₿456
2202	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-1.43	$3.12M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$196.12K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2204	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2205	LogX Network LOGX	$0.01519	-14.17	$3.1M	$0.01773	$0.01491	$2.62M	$15.2M	$3.1M
2207	Crypto Asset Governance Alliance CAGA	$0.00004932 ₿0.0000000079	13.73	$3.08M ₿468.84	$0.00004969 ₿0.0000000080	$0.0000433 ₿0.0000000077	$35.27K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2209	Witch Token WITCH	$0.07773 ₿0.0000043	-5.26	$3.08M ₿116.31	$0.08308 ₿0.0000043	$0.0758 ₿0.0000038	$278.31K ₿4.13	$7.78M ₿430.77	$3.08M ₿116.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3046 ₿0.0000037	$0.2996 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	EternalAI EAI	$0.01405	-28.58	$3.08M	$0.02049	$0.01383	$65.57K	$13.85M	$3.08M
2213	Shrub SHRUB	$0.003218	-19.94	$3.07M	$0.00402	$0.003193	$1.66M	$3.1M	$3.07M
2214	VinuChain VC	$0.01225 ₿0.00000087	1.79	$3.06M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$223.8K ₿20.28	$11.88M ₿868.41	$3.06M ₿121.79
2215	LocalCoinSwap LCS	$0.07994 ₿0.0000012	12.13	$3.06M ₿49.11	$0.08037 ₿0.0000012	$0.06757 ₿0.0000012	$5.5K ₿0.08	$5.81M ₿93.37	$3.06M ₿49.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}