18 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Shido Network SHIDO	$0.0001635 ₿0.000000025	-1.26	$2.94M ₿454.65	$0.0001702 ₿0.000000027	$0.0001635 ₿0.000000024	$144.77K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2497	Netvrk NETVR	$0.02932 ₿0.0000027	-2.59	$2.94M ₿175.9	$0.03013 ₿0.0000029	$0.02884 ₿0.0000026	$210.06K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2498	ZeroLend ZERO	$0.00004034	-2.57	$2.93M	$0.0000414	$0.00004033	$907.15K	$4.04M	$2.93M
2499	MOEW MOEW	$0.0004231 ₿0.000000022	-1.42	$2.93M ₿0	$0.0004292 ₿0.000000028	$0.0004171 ₿0.000000021	$988.67K ₿8.57	$2.93M ₿222.95	$2.93M ₿0
2500	higher HIGHER	$0.002922 ₿0.0000010	-4.02	$2.92M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$224.85K ₿29.59	$2.92M ₿1.05K	$2.92M ₿1.05K
2501	Wrapped MistCoin WMC	$6.4 ₿0.00036	-4.81	$2.93M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.56K ₿8.65	$3.82M ₿80.86	$2.93M ₿0
2505	ParagonsDAO PDT	$0.02341 ₿0.0000023	0.44	$2.91M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$882.32 ₿0.3	$3.35M ₿384.5	$2.91M ₿293.88
2506	Chihuahua Chain HUAHUA	$0.00002599 ₿0.0000000025	15.91	$2.91M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$659.9K ₿3.84	$3.1M ₿262.69	$2.91M ₿257.04
2508	Alpaca Finance ALPACA	$0.0191 ₿0.0000034	-0.85	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$2.02M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2509	BUBBLES BUBBLES	$0.002883	-2.19	$2.88M	$0.002976	$0.002882	$136.78	$2.88M	$2.88M
2510	LEOX LEOX	$0.05711 ₿0.000017	-1.56	$2.89M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.39K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2512	OPCAT OPCAT	$0.1374	-16.85	$2.89M	$0.1653	$0.1334	$53.9K	$2.89M	$2.89M
2513	Celsius Network CEL	$0.08065 ₿0.0000029	3.60	$2.88M ₿1.26K	$0.08138 ₿0.0000032	$0.0775 ₿0.0000029	$300.22K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2516	MSTR2100 MSTR	$0.1366	5.23	$2.81M	$0.1401	$0.1295	$958.51K	$2.81M	$2.81M
2519	Arsenal Fan Token AFC	$0.3356 ₿0.000031	0.14	$2.87M ₿307.58	$0.3365 ₿0.000031	$0.3249 ₿0.000028	$485.78K ₿80.23	$13.42M ₿1.26K	$2.87M ₿307.58
2520	Refund RFD	$0.00000286 ₿0.00000000010	-2.48	$2.86M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$126.48K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2522	Radiant RXD	$0.000213 ₿0.000000028	2.01	$2.84M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$115.41K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2526	VitaRNA VITARNA	$1.24	0.54	$2.83M	$1.24	$1.23	$1.13K	$6.22M	$2.83M
2529	KWEEN KWEEN	$0.002829	3.41	$2.82M	$0.002852	$0.002689	$3.04K	$2.82M	$2.82M
2530	Kolin KOLIN	$0.002828	3.17	$2.83M	$0.002923	$0.002694	$14.79K	$2.83M	$2.83M
2533	MOE MOE	$0.0221 ₿0.0000046	1.96	$2.81M ₿179.81	$0.02212 ₿0.0000046	$0.02119 ₿0.0000037	$1.59K ₿14.7	$8.39M ₿1.35K	$2.81M ₿179.81
2537	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.15	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$278.03K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2539	Napoli Fan Token NAP	$0.6069 ₿0.000044	0.69	$2.8M ₿95.25	$0.6097 ₿0.000048	$0.6024 ₿0.000040	$244.25K ₿98.82	$6.06M ₿445.15	$2.8M ₿95.25
2541	Rejuve.AI RJV	$0.005217 ₿0.00000049	0.17	$2.79M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$799.68K ₿6.67	$5.21M ₿496.24	$2.79M ₿266.12
2542	Creo Engine CREO	$0.006976 ₿0.0000018	-9.63	$2.79M ₿545.12	$0.007729 ₿0.0000019	$0.006932 ₿0.0000018	$1.23M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2544	Velvet Unicorn by Virtuals VU	$0.002802	5.28	$2.79M	$0.002839	$0.002618	$1.3K	$2.79M	$2.79M
2545	"　" "　"	$0.004445	-4.01	$2.8M	$0.004688	$0.004415	$15.91K	$2.8M	$2.8M
2547	Opus OPUS	$0.002772	-2.47	$2.77M	$0.002985	$0.00275	$179.11K	$2.77M	$2.77M
2548	IMPT IMPT	$0.002327 ₿0.000000060	-1.09	$2.77M ₿72.04	$0.002353 ₿0.000000061	$0.002302 ₿0.000000060	$212.36K ₿1.99	$3.83M ₿130.64	$2.77M ₿72.04
2552	Beercoin BEER	$0.000003099	3.78	$2.76M	$0.000003149	$0.000002969	$379.52K	$2.76M	$2.76M
2554	TOMI TOMI	$0.0008989 ₿0.000010	-2.23	$2.76M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.8M ₿267.23	$2.77M ₿1.47K	$2.76M ₿1.22K
2558	Stride Staked Osmo STOSMO	$0.2039 ₿0.000022	0.57	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.202 ₿0.000022	$5.27K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2560	Forward FORWARD	$0.0005461 ₿0.000000096	0.55	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$156.63K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2561	Ispolink ISP	$0.0002996 ₿0.000000050	-0.68	$2.72M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$172.67K ₿7.3	$2.96M ₿504	$2.72M ₿151.61
2563	Neurai XNA	$0.0001788 ₿0.000000037	0.51	$2.72M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$78.48K ₿8.9	$2.72M ₿456	$2.72M ₿456
2568	Saber SBR	$0.001202 ₿0.000000053	-1.57	$2.7M ₿63.3	$0.001285 ₿0.000000055	$0.001202 ₿0.000000052	$137.36K ₿3.19	$3.66M ₿63.3	$2.7M ₿63.3
2569	M3M3 M3M3	$0.002699	9.69	$2.69M	$0.003085	$0.002294	$44.95K	$2.69M	$2.69M
2572	Roko Network ROKO	$0.00001294 ₿0.00000000097	-8.55	$2.69M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001261 ₿0.00000000084	$45.17K ₿2.5	$4.78M ₿360.08	$2.69M ₿191.75
2574	Ref Finance REF	$0.0699 ₿0.0000065	3.30	$2.69M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$127.56K ₿0.23	$6.99M ₿657.61	$2.69M ₿212.68
2577	Friend.tech FRIEND	$0.02399	-19.88	$2.67M	$0.03037	$0.02513	$3.99K	$2.67M	$2.67M
2578	Nasdaq420 NASDAQ420	$0.002669	-6.33	$2.67M	$0.00285	$0.002518	$53.11K	$2.67M	$2.67M
2580	dogi DOGI	$0.1271 ₿0.000026	3.17	$2.67M ₿0	$0.132 ₿0.000029	$0.1229 ₿0.000025	$81.34K ₿4.64	$2.67M	$2.67M ₿0
2581	Altair AIR	$0.006594 ₿0.00000050	9.91	$2.68M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$70.73K ₿0.27	$3.22M ₿237.39	$2.68M ₿197.5
2582	GameGPT DUEL	$0.0005936 ₿0.00000033	-1.86	$2.67M ₿494.74	$0.0006073 ₿0.00000039	$0.0005912 ₿0.00000033	$727.36K ₿53.03	$5.92M ₿3.4K	$2.67M ₿494.74
2584	Asia Coin ASIA	$0.05311 ₿0.0000019	-3.51	$2.66M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.64K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2588	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.31	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4079 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2589	yfii finance YFII	$66.59 ₿0.0076	0.62	$2.64M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$169.72K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
2590	Areon Network AREA	$0.02231 ₿0.0000017	6.10	$2.64M ₿208.13	$0.02231 ₿0.0000017	$0.01946 ₿0.0000016	$9.76K ₿13.4	$5.58M ₿428.26	$2.64M ₿208.13
2593	Monkey Pox POX	$0.002644	3.25	$2.65M	$0.002667	$0.002529	$576.46	$2.65M	$2.65M
2594	Ledger AI LEDGER	$0.001224	-3.83	$2.64M	$0.001282	$0.001209	$16.65K	$3.85M	$2.64M
2596	Bozo Benk BOZO	$0.003304 ₿0.00000032	-8.18	$2.63M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.86K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2597	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-1.40	$2.63M ₿317.7	$0.01326 ₿0.0000018	$0.01297 ₿0.0000013	$6.53K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2598	Gui Inu GUI	$0.000004719 ₿0.00000000057	-1.37	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$65.86K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2600	Loky by Virtuals LOKY	$0.002842	12.33	$2.62M	$0.002877	$0.002499	$11.97K	$2.83M	$2.62M
2601	Doge Eat Doge OMNOM	$0.000000008435 ₿0.0000000000029	7.88	$2.62M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007819 ₿0.0000000000029	$60.22K ₿30.55	$8.44M ₿3.01K	$2.62M ₿934.22
2611	Vtrading VTRADING	$0.002595	1.68	$2.6M	$0.00262	$0.002452	$57.37K	$2.6M	$2.6M
2612	IQ6900 IQ	$0.002601	-8.25	$2.59M	$0.002838	$0.00253	$486.81K	$2.59M	$2.59M
2614	Rave KRAV	$0.002589 ₿0.00000062	1.62	$2.59M ₿636.36	$0.002589 ₿0.00000095	$0.002546 ₿0.00000059	$115.85 ₿26.77	$25.89M ₿6.36K	$2.59M ₿636.36
2616	Liquina LQNA	$2.43	-7.16	$2.6M	$2.66	$2.31	$29.19K	$2.6M	$2.6M
2617	Seedworld SWORLD	$0.0003445	2.27	$2.6M	$0.0003562	$0.0003233	$48.61K	$6.89M	$2.6M
2618	Real Smurf Cat SMURFCAT	$0.0000258 ₿0.0000000011	-2.15	$2.58M ₿117.27	$0.00002638 ₿0.0000000012	$0.00002574 ₿0.0000000011	$122.16K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2621	TEH EPIK DUCK EPIK	$0.003031 ₿0.00000018	-1.26	$2.57M ₿0	$0.003111 ₿0.00000022	$0.002978 ₿0.00000014	$153.73K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2622	Moonsama SAMA	$0.003455 ₿0.00000025	14.80	$2.58M ₿135.53	$0.003488 ₿0.00000025	$0.002988 ₿0.00000022	$50.82K ₿1.36	$3.46M ₿251.16	$2.58M ₿135.53
2623	BRN Metaverse BRN	$0.1015 ₿0.0000095	5.23	$2.57M ₿215.12	$0.1036 ₿0.000010	$0.0965 ₿0.0000091	$339.02K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2625	Klima DAO KLIMA	$0.127 ₿0.000041	-0.23	$2.56M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.4K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2626	Fact0rn FACT	$2.44 ₿0.00064	3.18	$2.56M ₿0	$2.64 ₿0.00067	$2.33 ₿0.00052	$13.71K ₿6.01	$2.56M ₿122.11	$2.56M ₿0
2629	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2632	LiquidDriver LQDR	$0.2499 ₿0.000010	3.44	$2.54M ₿43.69	$0.2499 ₿0.000010	$0.2411 ₿0.000010	$3.74K ₿0.42	$2.54M	$2.54M ₿43.69
2634	Seedify NFT Space SNFTS	$0.0005059 ₿0.000000060	0.99	$2.54M ₿281.06	$0.000507 ₿0.000000061	$0.0004933 ₿0.000000059	$24.68 ₿0.35	$10.12M ₿1.2K	$2.54M ₿281.06
2635	Welshcorgicoin WELSH	$0.0002538 ₿0.000000095	-4.80	$2.54M ₿954.63	$0.0002681 ₿0.00000010	$0.0002538 ₿0.000000094	$10K ₿21.4	$2.54M ₿954.63	$2.54M ₿954.63
2640	Dtravel TRVL	$0.005731 ₿0.0000010	-2.08	$2.53M ₿317.13	$0.005865 ₿0.0000011	$0.005727 ₿0.0000010	$173.2K ₿2.81	$5.73M ₿1.04K	$2.53M ₿317.13
2645	Kaspy KASPY	$0.000007619	6.11	$2.52M	$0.0000079	$0.000007169	$66.39K	$2.52M	$2.52M
2649	Crypto Asset Governance Alliance CAGA	$0.00004026 ₿0.0000000079	0.52	$2.51M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$139.73K ₿15.62	$4.03M ₿799.13	$2.51M ₿468.84
2650	Gamium GMM	$0.00005124 ₿0.000000013	1.97	$2.51M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$120.55K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2652	Ta-da TADA	$0.003752 ₿0.0000032	-1.50	$2.51M ₿195.92	$0.003857 ₿0.0000033	$0.003748 ₿0.0000032	$86.96K ₿3.84	$3.76M ₿3.28K	$2.51M ₿195.92
2654	Terminus TERMINUS	$0.02506	0.52	$2.5M	$0.02514	$0.02247	$471.19K	$2.5M	$2.5M
2658	BABB BAX	$0.0000314 ₿0.0000000019	0.92	$2.5M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.22K ₿1.26	$2.51M ₿157.8	$2.5M ₿155.49
2664	Ctrl CTRL	$0.01191	2.78	$2.48M	$0.01208	$0.01159	$58.01K	$2.86M	$2.48M
2668	Witch Token WITCH	$0.06437 ₿0.0000043	4.75	$2.48M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$122.75K ₿4.13	$6.44M ₿430.77	$2.48M ₿116.31
2670	Stargaze STARS	$0.0009071 ₿0.00000043	1.26	$2.47M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008939 ₿0.00000039	$18.26K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2673	sekoia by Virtuals SEKOIA	$0.002481	8.34	$2.46M	$0.002461	$0.002282	$80.58K	$2.46M	$2.46M
2675	XCAD Network XCAD	$0.03144 ₿0.000014	-0.82	$2.46M ₿755.38	$0.03185 ₿0.000015	$0.03118 ₿0.000014	$804.96K ₿94.35	$6.25M ₿2.92K	$2.46M ₿755.38
2679	GameSwift GSWIFT	$0.006342 ₿0.0000069	-1.02	$2.45M ₿386.81	$0.006408 ₿0.0000072	$0.006327 ₿0.0000068	$565.49K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2680	QBX QBX	$0.001773	-2.72	$2.45M	$0.001822	$0.001766	$61.05K	$2.45M	$2.45M
2684	GensoKishi Metaverse MV	$0.006104 ₿0.00000057	-3.51	$2.44M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$598.07K ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2687	Turbos Finance TURBOS	$0.001301 ₿0.000000059	-1.50	$2.42M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$203.65K ₿11.29	$4.81M ₿221.51	$2.42M ₿97.3
2690	Dasha VVAIFU	$0.002435	0.46	$2.42M	$0.002597	$0.00241	$732.73K	$2.42M	$2.42M
2692	MOAI MOAI	$0.02422 ₿0.00000039	-0.72	$2.41M ₿0	$0.02472 ₿0.00000040	$0.02372 ₿0.00000035	$516.37 ₿0.53	$2.41M ₿37.41	$2.41M ₿0
2693	Tidecoin TDC	$0.1297	1.84	$2.41M	$0.1311	$0.1271	$278.7	$2.41M	$2.41M
2694	Simmi Token SIMMI	$0.00002407	7.84	$2.41M	$0.00002406	$0.0000222	$93.6K	$2.41M	$2.41M
2695	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$272.91K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2699	MAX MAX	$0.00239	0.80	$2.39M	$0.002446	$0.002333	$1.51M	$2.39M	$2.39M
2700	SelfieDogCoin SELFIE	$0.002401	1.38	$2.4M	$0.00255	$0.002341	$95.71K	$2.4M	$2.4M
2703	LogX Network LOGX	$0.0098	0.29	$2.37M	$0.009822	$0.009771	$122.64K	$9.8M	$2.37M
2705	Balance Tokens BALN	$0.08982 ₿0.0000028	8.53	$2.37M ₿0	$0.08981 ₿0.0000029	$0.08276 ₿0.0000028	$12.58K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2708	Project89 PROJECT89	$0.00236	11.29	$2.36M	$0.002383	$0.002112	$144.91K	$2.36M	$2.36M
2709	Carbify CBY	$0.2395 ₿0.000059	12.77	$2.36M ₿582.93	$0.2412 ₿0.000060	$0.2123 ₿0.000056	$82.34K ₿3.76	$11.98M ₿2.96K	$2.36M ₿582.93
2710	Fren Pet FP	$0.322 ₿0.00018	-2.37	$2.36M ₿0	$0.3311 ₿0.00023	$0.3212 ₿0.00012	$3.16K ₿137.32	$2.36M ₿1.81K	$2.36M ₿0
2715	Byte BYTE	$0.000002439 ₿0.00000000031	-6.37	$2.35M ₿306.89	$0.000002659 ₿0.00000000034	$0.000002259 ₿0.00000000031	$54.17K ₿5.06	$2.35M ₿306.89	$2.35M ₿306.89
2716	catwifhat $CWIF	$0.00000007707 ₿0.0000000000041	5.25	$2.35M ₿0	$0.00000007767 ₿0.0000000000046	$0.00000007321 ₿0.0000000000041	$69.2K ₿11.28	$2.35M	$2.35M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}