18 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	Kaspy KASPY	$0.00001111	-1.21	$3.68M	$0.00001202	$0.00001072	$105.48K	$3.68M	$3.68M
2330	Eesee ESE	$0.007853	-0.36	$3.67M	$0.007985	$0.007811	$1.12M	$4.6M	$3.67M
2331	OPCAT OPCAT	$0.1749	-8.65	$3.67M	$0.1949	$0.1734	$106.33K	$3.67M	$3.67M
2334	HahaYes RIZO	$0.000008729	-1.43	$3.67M	$0.00000901	$0.000008709	$193.82K	$3.67M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Catcoin CAT	$0.2432 ₿0.00000019	-0.29	$3.67M ₿1.37	$0.2596 ₿0.	$0.2396 ₿0.	$54.42K ₿0	$5.11M	$3.67M ₿1.37
2336	Optim Finance O	$0.209	9.99	$3.67M	$0.2103	$0.19	$18.58K	$5.22M	$3.67M
2338	Neighbourhoods NHT	$0.0003969 ₿0.0000000071	-0.15	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$55.3K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2341	Unibot UNIBOT	$3.64 ₿0.00026	1.62	$3.64M ₿264.07	$3.69 ₿0.00028	$3.57 ₿0.00025	$179.37K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2343	Butthole Coin BUTTHOLE	$0.003627	1.56	$3.63M	$0.003804	$0.003489	$722.36K	$3.63M	$3.63M
2344	MAGA Hat MAGA	$0.00000884	0.36	$3.63M	$0.000008929	$0.00000878	$3.12M	$3.65M	$3.63M
2347	Grin GRIN	$0.01804 ₿0.00000096	5.72	$3.61M ₿158.69	$0.01905 ₿0.0000010	$0.01706 ₿0.00000093	$108.45K ₿1.36	$3.61M	$3.61M ₿158.69
2349	Dtravel TRVL	$0.008156 ₿0.0000010	-2.66	$3.59M ₿317.13	$0.008387 ₿0.0000011	$0.00815 ₿0.0000010	$270.92K ₿2.81	$8.16M ₿1.04K	$3.59M ₿317.13
2350	Electra Protocol XEP	$0.0001971 ₿0.000000014	-14.71	$3.59M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$168.67K ₿3.06	$5.82M ₿440.06	$3.59M ₿267.76
2351	eBTC EBTC	$104,777	0.67	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2353	Swash SWASH	$0.003595 ₿0.00000031	7.07	$3.58M ₿307.89	$0.003605 ₿0.00000035	$0.003325 ₿0.00000031	$138.85K ₿3.96	$3.6M ₿319.32	$3.58M ₿307.89
2354	ichi.farm ICHI	$0.3859 ₿0.000037	1.43	$3.58M ₿312.83	$0.3872 ₿0.000038	$0.3794 ₿0.000037	$1.38K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2358	Swan Chain SWAN	$0.02494	-4.67	$3.56M	$0.02617	$0.02457	$190.78K	$24.94M	$3.56M
2359	Music by Virtuals MUSIC	$0.003566	-3.28	$3.56M	$0.003726	$0.003535	$26.26K	$3.56M	$3.56M
2360	GameGPT DUEL	$0.0007899 ₿0.00000033	-1.65	$3.56M ₿494.74	$0.0008281 ₿0.00000039	$0.000787 ₿0.00000033	$1.09M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2361	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.17K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2363	비트칸 KAN	$0.0006488 ₿0.000000015	-2.04	$3.54M ₿84.72	$0.0006663 ₿0.000000016	$0.0006365 ₿0.000000015	$126.3K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2364	Dasha VVAIFU	$0.00356	-1.49	$3.54M	$0.003766	$0.003551	$723.6K	$3.54M	$3.54M
2366	MahaDAO MAHA	$0.566 ₿0.000032	0.31	$3.52M ₿172.33	$0.5776 ₿0.000032	$0.5592 ₿0.000031	$527.77K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2367	Aimonica Brands AIMONICA	$0.003499	12.21	$3.51M	$0.003821	$0.003118	$1.45M	$3.51M	$3.51M
2370	Humanode HMND	$0.02925 ₿0.0000038	3.48	$3.5M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$570.7K ₿7.47	$11.7M ₿1.55K	$3.5M ₿175.75
2371	Agave Token AGVE	$35.02 ₿0.00076	1.00	$3.5M ₿21.42	$35.25 ₿0.00081	$34.63 ₿0.00076	$32.61 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2373	IMPT IMPT	$0.002911 ₿0.000000060	2.23	$3.5M ₿72.04	$0.002928 ₿0.000000061	$0.002843 ₿0.000000060	$482.66K ₿1.99	$4.79M ₿130.64	$3.5M ₿72.04
2374	BlueMove MOVE	$0.01609 ₿0.0000010	1.22	$3.5M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$55.12K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2376	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$3.58K	$3.5M	$3.5M
2377	PLAY PLAY	$0.004688	-9.93	$3.49M	$0.005429	$0.003142	$6.08K	$4.69M	$3.49M
2378	Shido Network SHIDO	$0.0001937 ₿0.000000025	2.30	$3.49M ₿454.65	$0.0001997 ₿0.000000027	$0.0001841 ₿0.000000024	$169.33K ₿20.75	$3.49M ₿458.64	$3.49M ₿454.65
2379	higher HIGHER	$0.003484 ₿0.0000010	2.55	$3.49M ₿1.05K	$0.003703 ₿0.0000011	$0.003391 ₿0.0000010	$316.39K ₿29.59	$3.49M ₿1.05K	$3.49M ₿1.05K
2380	Turbos Finance TURBOS	$0.001871 ₿0.000000059	0.78	$3.49M ₿97.3	$0.00191 ₿0.000000062	$0.001853 ₿0.000000059	$269.02K ₿11.29	$6.92M ₿221.51	$3.49M ₿97.3
2381	Welshcorgicoin WELSH	$0.0003484 ₿0.000000095	-7.80	$3.48M ₿954.63	$0.0003779 ₿0.00000010	$0.0003381 ₿0.000000094	$10.13K ₿21.4	$3.48M ₿954.63	$3.48M ₿954.63
2382	Alltoscan ATS	$0.05133	1.31	$3.48M	$0.05161	$0.05038	$129.64K	$5.13M	$3.48M
2385	SavePlanetEarth SPE	$0.005877 ₿0.00000013	3.27	$3.47M ₿80.62	$0.007102	$0.005386	$1.5K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2387	Dingocoin DINGO	$0.00003218 ₿0.00000000024	-0.70	$3.46M ₿25.78	$0.00003244 ₿0.00000000025	$0.00003211 ₿0.00000000023	$145.55K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2392	LOL LOL	$0.003526	-5.59	$3.45M	$0.003876	$0.003526	$32.05K	$3.45M	$3.45M
2396	Sillynubcat NUB	$0.003442 ₿0.00000068	7.82	$3.44M ₿0	$0.003481 ₿0.00000074	$0.003192 ₿0.00000054	$637.14K ₿66.12	$3.44M ₿682.75	$3.44M ₿0
2400	Veno USD VUSD	$0.9931	-0.30	$3.44M	$1	$0.9928	$5.3K	$3.44M	$3.44M
2401	Eigenpie EGP	$0.9288	4.69	$3.43M	$0.9748	$0.8705	$2.65M	$9.29M	$3.43M
2402	Meter MTRG	$0.1061 ₿0.000027	6.99	$3.42M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$17.38K ₿3.01	$5.19M ₿1.28K	$3.42M ₿985.73
2403	ZeroLend ZERO	$0.00004758	1.37	$3.42M	$0.00004869	$0.00004681	$1.01M	$4.75M	$3.42M
2404	Pundu PUNDU	$0.003412	1.06	$3.41M	$0.003533	$0.003361	$1.27M	$3.41M	$3.41M
2405	Decubate DCB	$0.009088 ₿0.0000018	-0.06	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$265.7K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2406	Dogechain DC	$0.00007996 ₿0.000000011	8.00	$3.41M ₿331.9	$0.00008129 ₿0.000000012	$0.00007299 ₿0.000000011	$916.62K ₿38.95	$13.56M ₿2.01K	$3.41M ₿331.9
2411	Doge Eat Doge OMNOM	$0.00000001067 ₿0.0000000000029	4.88	$3.38M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$59.02K ₿30.55	$10.88M ₿3.01K	$3.38M ₿934.22
2413	Fei USD FEI	$1 ₿0.000013	0.56	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$489.87 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2414	Neurai XNA	$0.0002236 ₿0.000000037	9.48	$3.36M ₿456	$0.0002248 ₿0.000000040	$0.0001998 ₿0.000000037	$149.67K ₿8.9	$3.36M ₿456	$3.36M ₿456
2415	Shrub SHRUB	$0.003568	0.95	$3.36M	$0.003644	$0.003463	$1.07M	$3.39M	$3.36M
2416	Cortensor COR	$0.006637	13.54	$3.35M	$0.006641	$0.005815	$15.78K	$6.64M	$3.35M
2417	Rejuve.AI RJV	$0.006234 ₿0.00000049	0.89	$3.34M ₿266.12	$0.006316 ₿0.00000053	$0.006179 ₿0.00000049	$594.66K ₿6.67	$6.23M ₿496.24	$3.34M ₿266.12
2419	라디움 VAL	$0.6226 ₿0.000032	1.14	$3.34M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$7.67K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2420	Ispolink ISP	$0.0003685 ₿0.000000050	3.63	$3.34M ₿151.61	$0.0003699 ₿0.000000051	$0.0003537 ₿0.000000049	$283.16K ₿7.3	$3.65M ₿504	$3.34M ₿151.61
2421	Kolin KOLIN	$0.003327	4.13	$3.35M	$0.003494	$0.003179	$28.16K	$3.35M	$3.35M
2425	Friend.tech FRIEND	$0.03496	1.96	$3.32M	$0.03618	$0.03389	$6.83K	$3.32M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Klima DAO KLIMA	$0.1639 ₿0.000041	0.49	$3.32M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$4.03K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2430	Cellana Finance CELL	$0.01 ₿0.00000099	5.57	$3.31M ₿0	$0.01004 ₿0.0000010	$0.009476 ₿0.00000098	$24.33K ₿14.39	$10.8M ₿1.02K	$3.31M ₿0
2433	ScPrime SCP	$0.0588 ₿0.0000025	-10.99	$3.3M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.81K ₿0.01	$3.3M ₿137.84	$3.3M ₿137.29
2437	Billy BILLY	$0.003343	12.18	$3.29M	$0.003413	$0.002957	$2.57M	$3.29M	$3.29M
2438	Kinetix Finance Token KAI	$0.003397	0.93	$3.28M	$0.003397	$0.002889	$101.57K	$3.4M	$3.28M
2441	Electronic Gulden EFL	$0.1571 ₿0.0000024	-0.36	$3.28M ₿51.7	$0.1577 ₿0.0000024	$0.1559 ₿0.0000024	$0.74 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2444	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,041.63 ₿0.34	$33,608.71 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2446	TONToken TON	$0.01212 ₿0.00000040	-0.53	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$62.44K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2448	Fren Pet FP	$0.4433 ₿0.00018	0.93	$3.25M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.77K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2450	Celsius Network CEL	$0.09087 ₿0.0000029	-0.73	$3.25M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$319.47K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2454	Skibidi Toilet SKBDI	$0.04315	-8.75	$3.23M	$0.05041	$0.04256	$513.93K	$3.23M	$3.23M
2455	Fuse Network Token FUSE	$0.01052 ₿0.0000011	0.09	$3.23M ₿301.61	$0.01052 ₿0.0000012	$0.01023 ₿0.0000011	$725.85K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2456	Harambe on Solana HARAMBE	$0.003223 ₿0.00000020	3.74	$3.22M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$41.74K ₿6.74	$3.22M ₿202.51	$3.22M ₿202.51
2458	Dejitaru Tsuka TSUKA	$0.003215 ₿0.00000056	3.15	$3.21M ₿551	$0.003231 ₿0.00000060	$0.003094 ₿0.00000054	$75.7K ₿8.92	$3.21M ₿551	$3.21M ₿551
2463	Phil PHIL	$0.003208	1.28	$3.21M	$0.003249	$0.003142	$1.01M	$3.21M	$3.21M
2465	Octus Bridge BRIDGE	$0.504 ₿0.000019	1,208.74	$3.2M ₿123.61	$0.5208 ₿0.000020	$0.03838 ₿0.0000026	$2.75K ₿0.05	$6.96M ₿268.4	$3.2M ₿123.61
2469	Arsenal Fan Token AFC	$0.4049 ₿0.000031	1.44	$3.19M ₿307.58	$0.4098 ₿0.000031	$0.3992 ₿0.000028	$598.1K ₿80.23	$16.19M ₿1.26K	$3.19M ₿307.58
2472	Epic Cash EPIC	$0.1716 ₿0.0000037	-15.56	$3.19M ₿64.92	$0.2058 ₿0.0000037	$0.1716 ₿0.0000036	$27.27K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2473	ParagonsDAO PDT	$0.02568 ₿0.0000023	1.70	$3.19M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.44K ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2474	Trabzonspor Fan Token TRA	$0.449 ₿0.000019	1.35	$3.18M ₿146.57	$0.454 ₿0.000019	$0.4416 ₿0.000018	$323.11K ₿36.02	$4.49M ₿193.34	$3.18M ₿146.57
2477	Upland SPARKLET	$0.01578	0.94	$3.16M	$0.01599	$0.01536	$199.37K	$15.79M	$3.16M
2478	Stargaze STARS	$0.001168 ₿0.00000043	-1.89	$3.16M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.8K ₿9.18	$3.49M ₿1.31K	$3.16M ₿1.09K
2480	Bozo Benk BOZO	$0.003936 ₿0.00000032	-2.99	$3.15M ₿257.29	$0.00429 ₿0.00000039	$0.003739 ₿0.00000031	$5.71K ₿0.43	$3.15M ₿257.3	$3.15M ₿257.29
2481	Xend Finance RWA	$0.01574 ₿0.0000033	0.29	$3.15M ₿395.27	$0.01574 ₿0.0000036	$0.01566 ₿0.0000033	$100.96K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2483	Seedworld SWORLD	$0.0004345	1.29	$3.14M	$0.0004389	$0.0004274	$6.01K	$8.69M	$3.14M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Napoli Fan Token NAP	$0.6945 ₿0.000044	0.62	$3.13M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$360.6K ₿98.82	$6.94M ₿445.15	$3.13M ₿95.25
2487	MAX MAX	$0.003128	5.88	$3.13M	$0.003221	$0.002924	$1.55M	$3.13M	$3.13M
2490	Terminus TERMINUS	$0.03121	3.94	$3.12M	$0.03135	$0.02922	$740.92K	$3.12M	$3.12M
2492	LibertAI LTAI	$0.1908	0.29	$3.11M	$0.1971	$0.1874	$31.89	$4.39M	$3.11M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Refund RFD	$0.000003109 ₿0.00000000010	1.50	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003059 ₿0.00000000010	$311.45K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2494	Spinning Cat OIIAOIIA	$0.003107	-1.38	$3.11M	$0.003436	$0.003021	$111.29K	$3.11M	$3.11M
2496	MOE MOE	$0.02464 ₿0.0000046	0.51	$3.11M ₿179.81	$0.02515 ₿0.0000046	$0.02447 ₿0.0000037	$4.6K ₿14.7	$9.33M ₿1.35K	$3.11M ₿179.81
2497	Liquina LQNA	$2.9	6.75	$3.1M	$2.89	$2.72	$21.07K	$3.1M	$3.1M
2498	Byte BYTE	$0.00000321 ₿0.00000000031	6.71	$3.1M ₿306.89	$0.00000322 ₿0.00000000034	$0.000002879 ₿0.00000000031	$74.51K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2500	Waffles WAFFLES	$0.003095	-0.22	$3.09M	$0.003451	$0.003093	$159.93K	$3.09M	$3.09M
2500	Fud the Pug FUD	$0.0000000537 ₿0.0000000000061	-0.25	$3.09M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005324 ₿0.0000000000056	$390.17K ₿22.64	$4.06M ₿616.68	$3.09M ₿0
2501	Angle Protocol ANGLE	$0.01531 ₿0.0000015	0.56	$3.09M ₿317.7	$0.01555 ₿0.0000018	$0.01516 ₿0.0000013	$171.89K ₿8.18	$15.32M ₿1.58K	$3.09M ₿317.7
2503	Degen Spartan AI DEGENAI	$0.003083	3.88	$3.07M	$0.003149	$0.002968	$1.43M	$3.07M	$3.07M
2505	RWA Inc. RWA	$0.008878	-5.79	$3.08M	$0.009593	$0.00845	$491.36K	$8.83M	$3.08M
2506	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}