Pagina dei risultati 18 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3878	Luffy Inu LUFFY	$0.00001902 ₿0.0000000013	-0.30	$981.32K ₿0	$0.00001951 ₿0.0000000014	$0.00001875 ₿0.0000000013	$182.47 ₿4.35	$1.03M ₿130.97	$981.32K ₿0
3882	Bad Idea AI BAD	$0.000000001426 ₿0.00000000000052	0.14	$978.83K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.72K ₿26.04	$1.19M ₿436.72	$978.83K ₿288.21
3884	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8884 ₿0.0000092	$0.6964 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3892	ScPrime SCP	$0.01724 ₿0.0000025	-0.44	$972.16K ₿137.29	$0.01733 ₿0.0000025	$0.01723 ₿0.0000023	$3.14K ₿0.01	$972.16K ₿137.84	$972.16K ₿137.29
3893	GenomesDAO GENOME GENOME	$0.000972	-2.46	$971.49K	$0.001008	$0.0009575	$277.06	$971.49K	$971.49K
3897	Blinks.gg BGG1	$0.0009644	-3.43	$962.1K	$0.001006	$0.0009561	$65.61K	$962.1K	$962.1K
3899	Boop BOOP	$0.00000965 ₿0.0000000060	2.92	$960.84K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.17K ₿31.66	$960.84K ₿609.01	$960.84K ₿0
3905	OSMI OSMI	$0.003941	-5.95	$952.9K	$0.00764	$0.003893	$999.63	$1.03M	$952.9K
3907	Masa MASA	$0.001693	-1.74	$950.86K	$0.001789	$0.001695	$114.88K	$2.68M	$950.86K
3908	Saakuru SKR	$0.001352	-6.02	$950.54K	$0.00148	$0.001306	$1.41K	$1.35M	$950.54K
3910	Arcas ARCAS	$0.01365 ₿0.0000030	1.80	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3914	AION 5100 AION	$0.04506	0.51	$945.67K	$0.04656	$0.04363	$4.41K	$945.67K	$945.67K
3916	Optimus AI OPTI	$0.009416 ₿0.0000041	-0.57	$939.5K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$69.38K ₿11.32	$939.5K ₿419.12	$939.5K ₿419.12
3917	HYDRA HYDRA	$0.0000001216	24.19	$937.82K	$0.0000001265	$0.00000009538	$9.26K	$937.82K	$937.82K
3918	Reploy RAI	$0.09324	-8.53	$932.43K	$0.103	$0.09012	$60.98K	$932.43K	$932.43K
3922	Chasm CAI	$0.009343	1.01	$934.36K	$0.009524	$0.007985	$63.9K	$9.34M	$934.36K
3924	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.05	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3927	Hemule HEMULE	$0.0009502 ₿0.00000025	-0.11	$930.97K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$184.78 ₿11.7	$930.97K ₿247.6	$930.97K ₿247.6
3932	PunkCity PUNK	$0.02074 ₿0.000054	7.20	$927.2K ₿1.03K	$0.02076 ₿0.000054	$0.01934 ₿0.000047	$472.37 ₿1.06	$1.03M ₿2.7K	$927.2K ₿1.03K
3933	EternalAI EAI	$0.003318	-1.02	$926.49K	$0.004053	$0.003295	$57.48K	$3.35M	$926.49K
3941	Banano BAN	$0.0005684 ₿0.00000011	2.80	$917.64K ₿173.45	$0.0005721 ₿0.00000011	$0.0005519 ₿0.00000010	$1.3K ₿0.37	$1.09M ₿212.65	$917.64K ₿173.45
3946	Witnet WIT	$0.0006861 ₿0.00000013	-3.78	$914.61K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.26 ₿3.35	$1.72M ₿331.93	$914.61K ₿176.97
3949	Solama SOLAMA	$0.001348 ₿0.00000031	0.10	$911.36K ₿210.78	$0.001387 ₿0.00000033	$0.001337 ₿0.00000031	$154.81K ₿4.18	$911.36K ₿213.94	$911.36K ₿210.78
3950	FRIC FRIC	$0.0009087	-8.38	$910.94K	$0.0009984	$0.0008811	$157.32K	$910.94K	$910.94K
3956	VitaRNA VITARNA	$0.3835	3.93	$909.41K	$0.3981	$0.3634	$675.61	$1.92M	$909.41K
3960	ORA Coin ORA	$0.0161	17.73	$907.06K	$0.01635	$0.01282	$4.13K	$5.37M	$907.06K
3961	Kenshi KNS	$0.001054 ₿0.00000047	-0.09	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3966	Factor FACT	$0.7914 ₿0.00064	1.35	$905.07K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$19.57K ₿6.01	$905.07K ₿122.11	$905.07K ₿0
3969	DUKO DUKO	$0.00009022 ₿0.000000021	0.47	$902.17K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$162.04K ₿27.48	$902.17K ₿214.96	$902.17K ₿0
3976	SuiAI SUAI	$0.0008979	-5.21	$897.89K	$0.0009534	$0.0008626	$3.76K	$897.89K	$897.89K
3987	VinuChain VC	$0.001601 ₿0.00000087	-2.06	$891.67K ₿121.79	$0.001662 ₿0.00000090	$0.001604 ₿0.00000086	$314.57K ₿20.28	$1.54M ₿868.41	$891.67K ₿121.79
3988	Boba Oppa BOBAOPPA	$0.0001871 ₿0.0000000081	-5.00	$890.93K ₿0	$0.0001976 ₿0.0000000082	$0.0001455 ₿0.0000000063	$758.22 ₿8.47	$890.93K ₿811.62	$890.93K ₿0
3999	Boomer BOOMER	$0.0009534 ₿0.000000057	-5.67	$883.75K ₿0	$0.001019 ₿0.000000062	$0.0009334 ₿0.000000037	$6K ₿2.45	$883.75K ₿52.87	$883.75K ₿0
4002	Giko Cat GIKO	$0.08749	-11.76	$880.72K	$0.1027	$0.08667	$29.64K	$880.72K	$880.72K
4006	UNFK $UNFK	$0.00000001049	0.18	$874.46K	$0.00000001066	$0.000000009647	$62.83	$874.46K	$874.46K
4007	KWEEN KWEEN	$0.0008671	6.53	$873.76K	$0.0009062	$0.0008045	$5.32K	$873.76K	$873.76K
4013	MetaCene MAK	$0.001626	1.80	$868.99K	$0.001656	$0.001593	$57.82K	$1.63M	$868.99K
4039	PLEARN PLN	$0.009466 ₿0.0000018	-0.72	$855.91K ₿153.8	$0.009579 ₿0.0000019	$0.009458 ₿0.0000018	$116.96K ₿1.08	$3.26M ₿647.65	$855.91K ₿153.8
4046	GOATS GOATS	$0.00004552	2.32	$849.1K	$0.00004686	$0.00004299	$12.58K	$876.52K	$849.1K
4048	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4049	Azuro Protocol AZUR	$0.003331	-4.51	$847.69K	$0.003494	$0.003283	$121.23K	$3.33M	$847.69K
4050	Spinning Cat OIIAOIIA	$0.0008459	4.21	$845.72K	$0.0008995	$0.0007697	$16.41K	$845.72K	$845.72K
4051	Multibit MUBI	$0.0008876 ₿0.0000021	-1.40	$845.05K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$385.55K ₿456.09	$889.53K ₿2.13K	$845.05K ₿2.02K
4059	Metaverse Index MVI	$8.42 ₿0.00066	-1.06	$840.33K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$1.02K ₿0.32	$840.33K ₿109.33	$840.33K ₿109.33
4065	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4068	Optim Finance O	$0.04731	6.41	$831.2K	$0.04995	$0.04289	$4.27K	$1.18M	$831.2K
4069	Degen Spartan AI DEGENAI	$0.0008287	5.88	$829.29K	$0.0008533	$0.0007394	$284.13K	$829.29K	$829.29K
4073	Shade Protocol SHD	$0.1591 ₿0.000085	1.14	$825.93K ₿227.79	$0.1627 ₿0.000087	$0.1561 ₿0.000083	$189.12K ₿4.98	$1.59M ₿857.81	$825.93K ₿227.79
4080	League of Kingdoms LOKA	$0.03235 ₿0.0000052	-0.93	$822.01K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$151.29 ₿102.16	$16.18M ₿1.07K	$822.01K ₿604.15
4081	ICB Network ICBX	$0.0001027	-2.52	$822K	$0.0001093	$0.0001026	$62.34K	$10.27M	$822K
4086	SERO SERO	$0.001829 ₿0.000000067	-3.64	$817.14K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$27.09K ₿6.42	$1.19M ₿43.55	$817.14K ₿27.76
4087	Ithaca Protocol ITHACA	$0.003661	-0.52	$816.71K	$0.003697	$0.00366	$69.65K	$3.38M	$816.71K
4089	Xend Finance RWA	$0.00409 ₿0.0000033	0.37	$816.67K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.81K ₿13.89	$816.67K ₿676.28	$816.67K ₿395.27
4091	Unifi Protocol DAO UNFI	$0.1034 ₿0.000077	-6.34	$815.23K ₿610.25	$0.112 ₿0.000081	$0.1033 ₿0.000077	$256.72K ₿226.9	$1.03M ₿773.47	$815.23K ₿610.25
4095	Catcoin CAT	$0.05188 ₿0.00000019	-11.69	$813.75K ₿1.37	$0.05977 ₿0.	$0.03112 ₿0.	$19.93K ₿0	$1.09M	$813.75K ₿1.37
4098	TRAC (Ordinals) TRAC	$0.03861 ₿0.000055	1.41	$810.84K ₿1.18K	$0.03889 ₿0.000063	$0.03788 ₿0.000053	$18.92 ₿15.18	$810.84K ₿1.18K	$810.84K ₿1.18K
4100	Baby BNB BABYBNB	$0.0008088	0.83	$810.44K	$0.0008137 ₿0.	$0.0007876 ₿0.	$151.14K ₿0	$810.44K	$810.44K
4103	OPCAT OPCAT	$0.03856	-12.21	$809.82K	$0.04392	$0.03011	$4.37K	$809.82K	$809.82K
4104	Strategic Bitcoin Reserve SBR	$0.03843	-2.54	$809K	$0.06585	$0.036	$1M	$809K	$809K
4107	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.22	$806.67K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.77K ₿0.11	$13.13M ₿782	$806.67K ₿48.04
4111	Astroport ASTRO	$0.001901 ₿0.0000022	-10.06	$805.66K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.67K ₿2.1	$2.09M ₿2.52K	$805.66K ₿969.85
4112	Alpaca Finance ALPACA	$0.005297 ₿0.0000034	-9.56	$803.02K ₿517.27	$0.006093 ₿0.0000035	$0.005218 ₿0.0000034	$196.08K ₿76.59	$803.02K ₿517.27	$803.02K ₿517.27
4114	Obortech OBOT	$0.004064 ₿0.00000080	-3.41	$802.74K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$3.46K ₿2.35	$1.22M ₿240.74	$802.74K ₿158.49
4115	The Root Network ROOT	$0.0002639 ₿0.00000097	28.53	$802.36K ₿0	$0.0002641 ₿0.0000010	$0.0002047 ₿0.00000093	$445.9K ₿212.3	$3.16M ₿11.54K	$802.36K ₿0
4116	Silo Finance [OLD] SILO	$0.007684 ₿0.0000014	-0.81	$801.54K ₿455.88	$0.007749 ₿0.0000015	$0.007658 ₿0.0000014	$7.26K ₿0.33	$7.68M ₿1.48K	$801.54K ₿455.88
4118	DeepBrain Chain DBC	$0.0002501 ₿0.000000073	2.64	$800.34K ₿234.67	$0.0002698 ₿0.000000077	$0.0002094 ₿0.000000071	$20.69K ₿10.19	$2.5M ₿733.35	$800.34K ₿234.67
4119	SolForge Fusion SFG	$0.1153	-0.80	$800.28K	$0.1179	$0.1139	$1.49K	$9.81M	$800.28K
4121	Solchat CHAT	$0.08862 ₿0.000092	5.40	$797.27K ₿820.77	$0.09041 ₿0.00010	$0.08408 ₿0.000091	$66.19K ₿22.69	$797.98K ₿837.99	$797.27K ₿820.77
4129	Gari Network GARI	$0.001198 ₿0.00000048	-1.15	$791.87K ₿210.12	$0.001229 ₿0.00000049	$0.001183 ₿0.00000047	$81.51K ₿18	$1.2M ₿482.01	$791.87K ₿210.12
4131	Libra Incentix LIXX	$0.0001178 ₿0.000000061	0.96	$789K ₿411.6	$0.0001245 ₿0.000000061	$0.000108 ₿0.000000058	$19.93K ₿16.27	$1.77M ₿921.48	$789K ₿411.6
4134	Koinos KOIN	$0.009109 ₿0.000011	-5.77	$787.56K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$183.5 ₿1.97	$787.56K ₿468.65	$787.56K ₿468.65
4136	zkSwap Finance ZF	$0.001286 ₿0.00000074	-0.14	$787.32K ₿250.31	$0.001319 ₿0.00000078	$0.001261 ₿0.00000073	$87.72K ₿48.93	$1.04M ₿436.58	$787.32K ₿250.31
4155	Openfabric AI OFN	$0.001977 ₿0.0000061	4.96	$778.89K ₿379.29	$0.002014 ₿0.0000066	$0.001884 ₿0.0000061	$61.9K ₿16.88	$988.8K ₿3.09K	$778.89K ₿379.29
4162	MEOW MEOW	$0.00000863	-0.09	$776.32K	$0.000008719	$0.00000849	$24.98	$776.32K	$776.32K
4168	DeFiChain DFI	$0.0008486 ₿0.0000011	-2.40	$773.2K ₿963.87	$0.0008939 ₿0.0000011	$0.0008486 ₿0.0000010	$818.12 ₿65.11	$1.02M ₿1.33K	$773.2K ₿963.87
4172	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4180	CryoDAO CRYO	$0.2905 ₿0.000018	-2.08	$768.12K ₿0	$0.3058 ₿0.000022	$0.2852 ₿0.000017	$5.97K ₿0.43	$1.29M ₿79.71	$768.12K ₿0
4185	Apeiron APRS	$0.003864 ₿0.000011	-22.54	$763.68K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$7.05K ₿186.13	$3.86M ₿11.93K	$763.68K ₿0
4188	Any Inu AI	$0.000001819 ₿0.00000000056	1.37	$762.61K ₿239.1	$0.000001839 ₿0.00000000058	$0.000001639 ₿0.00000000053	$124.3K ₿14.52	$762.61K ₿239.1	$762.61K ₿239.1
4196	Phil PHIL	$0.0007591	-1.67	$758.46K	$0.0007723	$0.0007503	$263.01K	$758.46K	$758.46K
4197	Moon Tropica CAH	$0.2702 ₿0.00053	-18.16	$758.24K ₿1.45K	$0.3304 ₿0.00058	$0.2667 ₿0.00043	$3.93K ₿13.95	$9.46M ₿1.87K	$758.24K ₿1.45K
4202	Dtravel TRVL	$0.001668 ₿0.0000010	-3.97	$753.76K ₿317.13	$0.001745 ₿0.0000011	$0.001656 ₿0.0000010	$137.77K ₿2.81	$1.66M ₿1.04K	$753.76K ₿317.13
4205	Bozo Benk BOZO	$0.0009395 ₿0.00000032	-4.85	$750.67K ₿257.29	$0.001029 ₿0.00000039	$0.000891 ₿0.00000031	$2.37K ₿0.43	$750.67K ₿257.3	$750.67K ₿257.29
4206	Penumbra UM	$0.02082	-0.48	$750.43K	$0.02098	$0.02081	$33.88	$2.08M	$750.43K
4216	FOMO FOMO	$0.000007439	7.20	$743.95K	$0.000007809	$0.000006909	$82.1K	$743.95K	$743.95K
4219	AVC AVC	$0.0002108	1.41	$743.32K	$0.0002152	$0.0002069	$75.01K	$2.11M	$743.32K
4220	Sharpe AI SAI	$0.002285	0.21	$741.45K	$0.0023	$0.002279	$233.14K	$2.29M	$741.45K
4221	DappRadar RADAR	$0.0004847 ₿0.00000012	-1.95	$741.27K ₿144.26	$0.0004963 ₿0.00000013	$0.0004835 ₿0.00000012	$13.15K ₿7.41	$4.86M ₿1.28K	$741.27K ₿144.26
4231	LAIKA the Cosmodog LAIKA	$0.0000007348	0.01	$734.81K	$0.0000007449	$0.0000007266	$50.12K	$734.81K	$734.81K
4236	RNT RNT	$0.0007247	-4.78	$730.13K	$0.0007728	$0.0007159	$5.14K	$730.13K	$730.13K
4240	Crust Network CRU	$0.02726 ₿0.000019	4.47	$728.53K ₿594.4	$0.02768 ₿0.000021	$0.02596 ₿0.000019	$24.91K ₿18.48	$955.11K ₿624.17	$728.53K ₿594.4
4243	XCAD Network XCAD	$0.004164 ₿0.000014	-2.82	$727.89K ₿755.38	$0.004285 ₿0.000015	$0.004148 ₿0.000014	$164.96K ₿94.35	$811.17K ₿2.92K	$727.89K ₿755.38
4246	BSCPAD BSCPAD	$0.009226 ₿0.0000023	1.64	$730.83K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$16.2K ₿17.36	$1.62M ₿425.52	$730.83K ₿191.95
4249	MOAI MOAI	$0.007179 ₿0.00000039	11.75	$723.02K ₿0	$0.007262 ₿0.00000040	$0.006399 ₿0.00000035	$3.77K ₿0.53	$723.02K ₿37.41	$723.02K ₿0
4253	Troy TROY	$0.00007197 ₿0.000000045	-4.31	$721.03K ₿458.24	$0.00007558 ₿0.000000047	$0.00007194 ₿0.000000045	$13.62K ₿40.76	$721.03K ₿458.24	$721.03K ₿458.24
4259	Whales Market WHALES	$0.02732 ₿0.000025	-0.76	$715.45K ₿532.49	$0.02973 ₿0.000027	$0.02716 ₿0.000020	$14.33K ₿87.88	$2.75M ₿2.51K	$715.45K ₿532.49
4260	Trog TROG	$0.000001689	-1.75	$713.17K	$0.000001729	$0.00000148	$63.36K	$713.17K	$713.17K
4267	AIPad AIPAD	$0.003679 ₿0.0000021	-6.53	$708.37K ₿212.75	$0.003984 ₿0.0000023	$0.003649 ₿0.0000021	$153.04K ₿8.04	$732.4K ₿428.61	$708.37K ₿212.75
4270	Doland Tremp TREMP	$0.006941 ₿0.0000098	-0.44	$705.23K ₿0	$0.007675 ₿0.000011	$0.006757 ₿0.0000096	$410.7K ₿19.67	$705.23K	$705.23K ₿0
4281	Gui Inu GUI	$0.00000126 ₿0.00000000057	-1.70	$699.91K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$182.59K ₿11.84	$979.28K ₿445.18	$699.91K ₿206.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}