Pagina dei risultati 18 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	catwifhat $CWIF	$0.00000003786 ₿0.0000000000041	6.22	$1.14M ₿0	$0.0000000381 ₿0.0000000000046	$0.00000003473 ₿0.0000000000041	$21.75K ₿11.28	$1.14M	$1.14M ₿0
3615	Meter MTRG	$0.03528 ₿0.000027	-1.65	$1.13M ₿985.73	$0.03602 ₿0.000027	$0.03438 ₿0.000025	$70.47K ₿3.01	$1.72M ₿1.28K	$1.13M ₿985.73
3616	Decubate DCB	$0.002927 ₿0.0000018	-2.88	$1.13M ₿629.42	$0.003069 ₿0.0000019	$0.002919 ₿0.0000018	$137.41K ₿16.53	$2.93M ₿1.86K	$1.13M ₿629.42
3618	BoxBet BXBT	$0.01323 ₿0.0000026	4.91	$1.13M ₿201.19	$0.01322 ₿0.0000027	$0.01257 ₿0.0000026	$65.82K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3621	Arcas ARCAS	$0.01626 ₿0.0000030	2.90	$1.13M ₿303.68	$0.01656 ₿0.0000030	$0.01548 ₿0.0000029	$910.56 ₿0.62	$1.62M ₿303.68	$1.13M ₿303.68
3626	Multibit MUBI	$0.001183 ₿0.0000021	7.31	$1.12M ₿2.02K	$0.001187 ₿0.0000023	$0.001094 ₿0.0000019	$407.55K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3628	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002038 ₿0.000000021	$0.002019 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3632	POOH POOH	$0.000000002659 ₿0.00000000000047	7.77	$1.12M ₿199.37	$0.00000000269 ₿0.00000000000051	$0.000000002456 ₿0.00000000000045	$59.14K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3634	Ispolink ISP	$0.0001203 ₿0.000000050	5.18	$1.12M ₿151.61	$0.0001217 ₿0.000000051	$0.0001133 ₿0.000000049	$235.86K ₿7.3	$1.18M ₿504	$1.12M ₿151.61
3635	Unchain X UNX	$0.002755	0.34	$1.12M	$0.002804	$0.002718	$163.51K	$27.22M	$1.12M
3648	AgriDex AGRI	$0.003276	-4.40	$1.1M	$0.00368	$0.00311	$61.13K	$3.28M	$1.1M
3652	Sharpe AI SAI	$0.003378	2.43	$1.09M	$0.00339	$0.003292	$210.04K	$3.38M	$1.09M
3654	Stable STABLE	$1.09 ₿0.00010	-8.16	$1.09M ₿0	$1.23 ₿0.00010	$1.04 ₿0.000095	$25.18 ₿0.06	$1.09M	$1.09M ₿0
3662	Chihuahua Chain HUAHUA	$0.00000954 ₿0.0000000025	-5.17	$1.09M ₿257.04	$0.00001055 ₿0.0000000025	$0.000009389 ₿0.0000000024	$123.45K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3665	VitaRNA VITARNA	$0.4728	8.36	$1.08M	$0.4762	$0.4347	$82.04	$2.36M	$1.08M
3666	Azuro Protocol AZUR	$0.004463	1.50	$1.08M	$0.004495	$0.00436	$102.99K	$4.47M	$1.08M
3668	XCAD Network XCAD	$0.01051 ₿0.000014	4.71	$1.08M ₿755.38	$0.01095 ₿0.000015	$0.01001 ₿0.000014	$671.35K ₿94.35	$2.05M ₿2.92K	$1.08M ₿755.38
3669	higher HIGHER	$0.001079 ₿0.0000010	3.95	$1.08M ₿1.05K	$0.001118 ₿0.0000011	$0.001038 ₿0.0000010	$170.06K ₿29.59	$1.08M ₿1.05K	$1.08M ₿1.05K
3671	Dtravel TRVL	$0.002374 ₿0.0000010	4.42	$1.08M ₿317.13	$0.002427 ₿0.0000011	$0.002269 ₿0.0000010	$399.26K ₿2.81	$2.37M ₿1.04K	$1.08M ₿317.13
3673	Eigenpie EGP	$0.2909	-3.50	$1.08M	$0.3166	$0.2886	$3.69M	$2.91M	$1.08M
3677	Elastic Finance Token EEFI	$18.34	2.59	$1.07M	$18.53	$17.82	$6.03K	$1.07M	$1.07M
3681	RNT RNT	$0.001066	10.24	$1.07M	$0.001074	$0.0009675	$57.77K	$1.07M	$1.07M
3683	Harambe on Solana HARAMBE	$0.001062 ₿0.00000020	12.81	$1.06M ₿202.51	$0.001077 ₿0.00000027	$0.0009414 ₿0.00000020	$13.35K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3686	Tetsuo Coin TETSUO	$0.001057	15.26	$1.06M	$0.001113	$0.0009155	$120.91K	$1.06M	$1.06M
3687	Hemule HEMULE	$0.001079 ₿0.00000025	5.72	$1.06M ₿247.6	$0.001118 ₿0.00000026	$0.001017 ₿0.00000022	$9.79K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3692	Optimus AI OPTI	$0.01056 ₿0.0000041	7.96	$1.06M ₿419.12	$0.01086 ₿0.0000046	$0.009664 ₿0.0000040	$76.34K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3700	Celsius Network CEL	$0.02942 ₿0.0000029	0.83	$1.05M ₿1.26K	$0.03276 ₿0.0000032	$0.02885 ₿0.0000029	$201.04K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3708	Obortech OBOT	$0.005286 ₿0.00000080	13.29	$1.04M ₿158.49	$0.00528 ₿0.00000091	$0.004665 ₿0.00000076	$2.98K ₿2.35	$1.59M ₿240.74	$1.04M ₿158.49
3711	Kekistan KEK	$0.000002479	9.04	$1.04M	$0.000002489	$0.00000215	$56.63K	$1.04M	$1.04M
3717	Shade Protocol SHD	$0.2009 ₿0.000085	6.21	$1.04M ₿227.79	$0.2037 ₿0.000087	$0.1867 ₿0.000083	$213.87K ₿4.98	$2.01M ₿857.81	$1.04M ₿227.79
3718	Ta-da TADA	$0.001537 ₿0.0000032	7.29	$1.04M ₿195.92	$0.001563 ₿0.0000033	$0.001433 ₿0.0000032	$47.93K ₿3.84	$1.53M ₿3.28K	$1.04M ₿195.92
3721	Boba Oppa BOBAOPPA	$0.0002164 ₿0.0000000081	-0.63	$1.03M ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$35.74K ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3727	Baby BNB BABYBNB	$0.001026	2.58	$1.03M	$0.001075 ₿0.	$0.0009964 ₿0.	$161.77K ₿0	$1.03M	$1.03M
3728	Huobi BTC HBTC	$1,058.24 ₿0.33	4.95	$1.03M ₿2.98K	$1,074.46 ₿0.34	$1,008.34 ₿0.31	$12.28 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3735	Altered State Machine ASTO	$0.003521 ₿0.00000068	-0.42	$1.02M ₿534.21	$0.003567 ₿0.00000072	$0.003493 ₿0.00000066	$149.3 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3737	Roko Network ROKO	$0.000004889 ₿0.00000000097	5.44	$1.02M ₿191.75	$0.000005609 ₿0.0000000010	$0.000004639 ₿0.00000000084	$53.32K ₿2.5	$1.81M ₿360.08	$1.02M ₿191.75
3750	Doland Tremp TREMP	$0.01007 ₿0.0000098	9.84	$1.01M ₿0	$0.01023 ₿0.000011	$0.009175 ₿0.0000096	$409.34K ₿19.67	$1.01M	$1.01M ₿0
3758	Optim Finance O	$0.05707	-5.80	$1M	$0.06187	$0.05693	$6.57K	$1.43M	$1M
3761	Luffy Inu LUFFY	$0.0000194 ₿0.0000000013	8.90	$1M ₿0	$0.00001953 ₿0.0000000014	$0.00001783 ₿0.0000000013	$179.52 ₿4.35	$1.05M ₿130.97	$1M ₿0
3768	Silo Finance [OLD] SILO	$0.009458 ₿0.0000014	2.63	$994.31K ₿455.88	$0.009459 ₿0.0000015	$0.009159 ₿0.0000014	$7.91K ₿0.33	$9.46M ₿1.48K	$994.31K ₿455.88
3769	UNFK $UNFK	$0.00000001103	10.04	$992.98K	$0.00000001125	$0.00000001002	$84.48	$992.98K	$992.98K
3774	SERO SERO	$0.002232 ₿0.000000067	-2.09	$991.81K ₿27.76	$0.002324 ₿0.000000067	$0.002205 ₿0.000000065	$20.02K ₿6.42	$1.45M ₿43.55	$991.81K ₿27.76
3777	SelfKey KEY	$0.0001647 ₿0.00000013	-0.64	$988.22K ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$61.41K ₿246.22	$988.22K ₿825.81	$988.22K ₿825.81
3780	Hxro HXRO	$0.001588 ₿0.0000013	7.89	$985.77K ₿867.49	$0.001609 ₿0.0000014	$0.001412 ₿0.0000013	$39.08 ₿0.63	$1.59M ₿1.4K	$985.77K ₿867.49
3781	MAD MAD	$0.0000009832	13.25	$981.85K	$0.0000009974	$0.000000868	$136.17K	$981.85K	$981.85K
3784	Stride Staked Osmo STOSMO	$0.106 ₿0.000022	6.60	$980.75K ₿453.11	$0.1069 ₿0.000023	$0.09948 ₿0.000022	$11.61K ₿0.69	$980.75K ₿453.11	$980.75K ₿453.11
3785	ScPrime SCP	$0.01741 ₿0.0000025	0.27	$980.69K ₿137.29	$0.01743 ₿0.0000025	$0.01736 ₿0.0000023	$2.95K ₿0.01	$980.69K ₿137.84	$980.69K ₿137.29
3787	High Yield USD (Base) HYUSD	$1.11	-0.08	$977.5K	$1.11	$1.11	$12.08K	$977.5K	$977.5K
3793	Numerico NWC	$0.00626 ₿0.0000021	2.31	$972.71K ₿370.47	$0.006701 ₿0.0000024	$0.005919 ₿0.0000020	$5.25K ₿7.8	$1.66M ₿590.34	$972.71K ₿370.47
3795	Luce LUCE	$0.0009686	18.79	$968.67K	$0.001083	$0.0008154	$404.09K	$968.67K	$968.67K
3799	Boop BOOP	$0.0000097 ₿0.0000000060	7.07	$965.96K ₿0	$0.000009819 ₿0.0000000060	$0.000009049 ₿0.0000000038	$10.11K ₿31.66	$965.96K ₿609.01	$965.96K ₿0
3801	FOMO FOMO	$0.000009629	1.02	$963.55K	$0.00001301	$0.000009259	$60.56K	$963.55K	$963.55K
3804	Alpaca Finance ALPACA	$0.006351 ₿0.0000034	2.88	$961.81K ₿517.27	$0.00687 ₿0.0000035	$0.006036 ₿0.0000034	$122.16K ₿76.59	$961.81K ₿517.27	$961.81K ₿517.27
3811	Domi DOMI	$0.002074 ₿0.00000069	6.38	$954.23K ₿242.58	$0.002131 ₿0.00000073	$0.001945 ₿0.00000068	$2.22K ₿4.05	$2.07M ₿692.83	$954.23K ₿242.58
3815	CryoDAO CRYO	$0.3614 ₿0.000018	6.76	$951.94K ₿0	$0.3698 ₿0.000022	$0.3379 ₿0.000017	$19.76K ₿0.43	$1.6M ₿79.71	$951.94K ₿0
3820	Grumpy Cat Coin GRUMPY	$0.0001034	10.55	$948.71K	$0.0001057	$0.00009322	$1.61K	$948.71K	$948.71K
3822	Paint Swap BRUSH	$0.003082 ₿0.00000047	14.83	$946.92K ₿171.63	$0.003116 ₿0.00000049	$0.002658 ₿0.00000045	$7.67K ₿0.74	$946.92K ₿178.98	$946.92K ₿171.63
3835	PLEARN PLN	$0.01038 ₿0.0000018	3.70	$939.05K ₿153.8	$0.01044 ₿0.0000019	$0.01001 ₿0.0000018	$95.47K ₿1.08	$3.57M ₿647.65	$939.05K ₿153.8
3836	Smoking Chicken Fish SCF	$0.0009403	12.26	$938.63K	$0.0009462	$0.0008282	$103.38K	$938.63K	$938.63K
3844	Kenshi KNS	$0.001084 ₿0.00000047	7.96	$932.81K ₿406.12	$0.001096 ₿0.00000048	$0.001001 ₿0.00000046	$8.68 ₿0.49	$1.08M ₿472.23	$932.81K ₿406.12
3846	IRISnet IRIS	$0.0005746 ₿0.00000054	24.28	$931.55K ₿884.57	$0.0007237 ₿0.00000057	$0.0004621 ₿0.00000054	$36.09K ₿56.54	$1.15M ₿1.1K	$931.55K ₿884.57
3847	Nostra NSTR	$0.009305	-1.86	$930.57K	$0.009529 ₿0.	$0.009071 ₿0.	$81.59K ₿0	$930.57K	$930.57K
3853	Solchat CHAT	$0.1031 ₿0.000092	13.84	$927.41K ₿820.77	$0.1036 ₿0.00010	$0.09021 ₿0.000091	$67.68K ₿22.69	$928.24K ₿837.99	$927.41K ₿820.77
3855	Carnomaly CARR	$0.0005292 ₿0.000000068	19.99	$926.21K ₿0	$0.0006093 ₿0.000000076	$0.000441 ₿0.000000062	$19.66K ₿1.83	$926.21K ₿36.26	$926.21K ₿0
3857	AIPad AIPAD	$0.004809 ₿0.0000021	6.64	$925.96K ₿212.75	$0.004868 ₿0.0000023	$0.00449 ₿0.0000021	$154.32K ₿8.04	$957.38K ₿428.61	$925.96K ₿212.75
3867	LTO Network EQTY	$0.003175 ₿0.0000035	17.17	$918.58K ₿1.53K	$0.00334 ₿0.0000036	$0.00271 ₿0.0000034	$169.6K ₿123.34	$918.58K ₿1.53K	$918.58K ₿1.53K
3874	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3875	Roco Finance ROCO	$0.009759 ₿0.0000050	-2.72	$910.09K ₿129.77	$0.01035 ₿0.0000053	$0.009733 ₿0.0000046	$173.74 ₿4.67	$968.99K ₿499.29	$910.09K ₿129.77
3876	Sekuya Multiverse SKYA	$0.001816	2.01	$907.57K	$0.001864	$0.001765	$144.98K	$1.82M	$907.57K
3878	First Convicted RACCON FRED	$0.0009057	7.63	$905.61K	$0.0009563	$0.0008066	$343.9K	$905.61K	$905.61K
3881	MongCoin MONG	$0.000000001314 ₿0.00000000000025	5.42	$903.59K ₿0	$0.000000001337 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$73.36K ₿33.26	$903.59K	$903.59K ₿0
3886	Honeyland HXD	$0.002066 ₿0.0000016	-0.68	$901.51K ₿392.88	$0.002105 ₿0.0000020	$0.002046 ₿0.0000016	$17.86K ₿3.99	$2.05M ₿1.68K	$901.51K ₿392.88
3891	Metaverse Index MVI	$8.92 ₿0.00066	8.60	$897.96K ₿109.33	$8.97 ₿0.00069	$8.21 ₿0.00065	$179.83 ₿0.32	$897.96K ₿109.33	$897.96K ₿109.33
3895	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.51	$894.01K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$2.03K ₿0.11	$14.55M ₿782	$894.01K ₿48.04
3897	Ithaca Protocol ITHACA	$0.00513	-0.15	$893.15K	$0.005191	$0.005116	$75.85K	$4.73M	$893.15K
3898	Poolz Finance POOLX	$0.1689 ₿0.000081	1.83	$892.83K ₿399.74	$0.1734 ₿0.000081	$0.165 ₿0.000075	$74.15K ₿17.19	$938.09K ₿447.56	$892.83K ₿399.74
3903	ISLAND Token ISLAND	$0.006463	5.89	$886.04K	$0.006525	$0.006102	$224.97K	$6M	$886.04K
3909	OPCAT OPCAT	$0.04193	-0.05	$880.66K	$0.04279	$0.04193	$3.68K	$880.66K	$880.66K
3911	ION ION	$41.29 ₿0.0054	12.11	$879.34K ₿116.95	$41.7 ₿0.0057	$36.81 ₿0.0054	$744.97 ₿0.07	$879.34K ₿116.95	$879.34K ₿116.95
3914	Octavia VIA	$0.008778 ₿0.000015	3.83	$877.88K ₿227.94	$0.008782 ₿0.000017	$0.008046 ₿0.000015	$101.01K ₿8.95	$877.88K ₿1.59K	$877.88K ₿227.94
3916	Ferro FER	$0.0005417 ₿0.00000013	-4.92	$875.33K ₿155.39	$0.0005843 ₿0.00000013	$0.0005238 ₿0.00000013	$216.38K ₿0.17	$2.76M ₿633.07	$875.33K ₿155.39
3918	BarnBridge BOND	$0.08948 ₿0.000059	-1.70	$874.93K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$230.02K ₿187.58	$894.46K ₿594.91	$874.93K ₿575.75
3924	DappRadar RADAR	$0.00057 ₿0.00000012	5.74	$869.74K ₿144.26	$0.0005912 ₿0.00000013	$0.000511 ₿0.00000012	$47.53K ₿7.41	$5.7M ₿1.28K	$869.74K ₿144.26
3933	Crust Network CRU	$0.03252 ₿0.000019	-2.25	$865.39K ₿594.4	$0.0343 ₿0.000021	$0.03239 ₿0.000019	$105.77K ₿18.48	$1.13M ₿624.17	$865.39K ₿594.4
3937	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4202 ₿0.0000045	$0.4137 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3938	zkSwap Finance ZF	$0.00143 ₿0.00000074	6.76	$861.55K ₿250.31	$0.001449 ₿0.00000078	$0.001339 ₿0.00000073	$93.72K ₿48.93	$1.14M ₿436.58	$861.55K ₿250.31
3942	Catbal CATBAL	$0.8558	8.84	$858.46K	$0.8773	$0.7842	$41.47K	$858.46K	$858.46K
3944	Forty Two DAO Token FTD	$0.053	3.41	$853.34K	$0.05489	$0.05077	$1.63K	$5.3M	$853.34K
3950	Oxygen OXY	$0.004197 ₿0.00000082	8.53	$849.49K ₿166.51	$0.004276 ₿0.00000087	$0.003867 ₿0.00000078	$75.14 ₿0.1	$41.98M ₿8.23K	$849.49K ₿166.51
3955	KANGO KANGO	$0.00000295	-3.16	$846.04K	$0.00000313	$0.00000291	$108.89K	$846.04K	$846.04K
3956	MetaCene MAK	$0.001583	-0.28	$845.4K	$0.001628	$0.001528	$63.97K	$1.58M	$845.4K
3960	Film.io FAN	$0.0002863	0	$842.83K	$0	$0	$121.35	$2.86M	$842.83K
3972	Brainlet BRAINLET	$0.0008309	23.05	$830.48K	$0.0008449	$0.0006753	$28.85K	$830.48K	$830.48K
3978	Solama SOLAMA	$0.001223 ₿0.00000031	14.36	$826.46K ₿210.78	$0.001237 ₿0.00000033	$0.001064 ₿0.00000031	$158.48K ₿4.18	$826.46K ₿213.94	$826.46K ₿210.78
3985	Witnet WIT	$0.0006175 ₿0.00000013	3.13	$820.17K ₿176.97	$0.0006188 ₿0.00000013	$0.0005972 ₿0.00000012	$235.03 ₿3.35	$1.54M ₿331.93	$820.17K ₿176.97
3986	Xend Finance RWA	$0.004102 ₿0.0000033	1.14	$819.13K ₿395.27	$0.004187 ₿0.0000036	$0.004042 ₿0.0000033	$18.52K ₿13.89	$819.13K ₿676.28	$819.13K ₿395.27
3989	ORBIT GRIFT	$0.0009307	20.80	$818.76K	$0.0009865	$0.0007675	$484.98K	$930.46K	$818.76K
3991	Chasm CAI	$0.008288	-4.99	$818.24K	$0.009496	$0.007546	$49.67K	$8.18M	$818.24K
3992	ZeroLend ZERO	$0.00000986	-5.86	$815.74K	$0.00001066	$0.00000931	$106.65K	$984.36K	$815.74K
3995	NFT Worlds WRLD	$0.001484 ₿0.0000010	0.57	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001473 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}