Pagina dei risultati 18 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2491	ScPrime SCP	$0.05327 ₿0.0000025	0.31	$2.99M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.77K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2499	ZeroLend ZERO	$0.00004055	-0.04	$2.94M	$0.00004104	$0.00004026	$907.06K	$4.05M	$2.94M
2501	Wrapped MistCoin WMC	$6.41 ₿0.00036	-4.69	$2.93M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.58K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2502	Netvrk NETVR	$0.0294 ₿0.0000027	-2.07	$2.93M ₿175.9	$0.03012 ₿0.0000029	$0.02884 ₿0.0000026	$210.28K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2503	Shido Network SHIDO	$0.0001623 ₿0.000000025	-2.34	$2.92M ₿454.65	$0.0001702 ₿0.000000027	$0.0001602 ₿0.000000024	$145.14K ₿20.75	$2.92M ₿458.64	$2.92M ₿454.65
2505	Chihuahua Chain HUAHUA	$0.00002606 ₿0.0000000025	17.29	$2.91M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$665.91K ₿3.84	$3.1M ₿262.69	$2.91M ₿257.04
2506	ParagonsDAO PDT	$0.02344 ₿0.0000023	-1.40	$2.91M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$883.23 ₿0.3	$3.36M ₿384.5	$2.91M ₿293.88
2508	Alpaca Finance ALPACA	$0.01909 ₿0.0000034	-0.34	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.91M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2509	LEOX LEOX	$0.05716 ₿0.000017	-1.46	$2.9M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.39K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2512	Morpheus Network MNW	$0.07702 ₿0.000015	-13.89	$2.89M ₿565.85	$0.08975 ₿0.000015	$0.07675 ₿0.000014	$4.85K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2513	OPCAT OPCAT	$0.1369	-4.40	$2.89M	$0.1513	$0.1334	$56.33K	$2.89M	$2.89M
2516	Arsenal Fan Token AFC	$0.3362 ₿0.000031	3.40	$2.87M ₿307.58	$0.3371 ₿0.000031	$0.3252 ₿0.000028	$460.52K ₿80.23	$13.46M ₿1.26K	$2.87M ₿307.58
2517	Velvet Unicorn by Virtuals VU	$0.002889	8.06	$2.87M	$0.002903	$0.002618	$1.83K	$2.87M	$2.87M
2520	BUBBLES BUBBLES	$0.002862	-2.61	$2.86M	$0.002976	$0.002866	$172.47	$2.86M	$2.86M
2522	Refund RFD	$0.00000286 ₿0.00000000010	-0.09	$2.86M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$125.09K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2523	Celsius Network CEL	$0.07995 ₿0.0000029	2.94	$2.86M ₿1.26K	$0.08138 ₿0.0000032	$0.07767 ₿0.0000029	$299.51K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2526	VitaRNA VITARNA	$1.25	0.80	$2.83M	$1.25	$1.23	$513.58	$6.24M	$2.83M
2527	Kolin KOLIN	$0.002828	3.50	$2.83M	$0.002923	$0.002707	$14.45K	$2.83M	$2.83M
2530	KWEEN KWEEN	$0.002806	3.28	$2.82M	$0.002852	$0.002689	$3.46K	$2.82M	$2.82M
2532	MSTR2100 MSTR	$0.1368	5.53	$2.82M	$0.1401	$0.1295	$959.32K	$2.82M	$2.82M
2536	"　" "　"	$0.004445	-3.41	$2.81M	$0.004688	$0.004415	$15.91K	$2.81M	$2.81M
2537	MOE MOE	$0.02209 ₿0.0000046	2.47	$2.81M ₿179.81	$0.02214 ₿0.0000046	$0.02119 ₿0.0000037	$1.59K ₿14.7	$8.4M ₿1.35K	$2.81M ₿179.81
2539	Rejuve.AI RJV	$0.00523 ₿0.00000049	0.71	$2.8M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$814.43K ₿6.67	$5.23M ₿496.24	$2.8M ₿266.12
2540	Radiant RXD	$0.0002095 ₿0.000000028	1.45	$2.8M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$114.9K ₿2.16	$2.8M ₿595.34	$2.8M ₿294.22
2541	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-0.33	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$276K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2545	Napoli Fan Token NAP	$0.6055 ₿0.000044	0.37	$2.79M ₿95.25	$0.6097 ₿0.000048	$0.6024 ₿0.000040	$229.8K ₿98.82	$6.05M ₿445.15	$2.79M ₿95.25
2549	IMPT IMPT	$0.002328 ₿0.000000060	-0.42	$2.77M ₿72.04	$0.002347 ₿0.000000061	$0.002302 ₿0.000000060	$212.62K ₿1.99	$3.83M ₿130.64	$2.77M ₿72.04
2550	Ispolink ISP	$0.0003049 ₿0.000000050	1.25	$2.77M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$181.53K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2551	Creo Engine CREO	$0.006908 ₿0.0000018	-10.49	$2.76M ₿545.12	$0.007729 ₿0.0000019	$0.00691 ₿0.0000018	$1.22M ₿42.78	$5.45M ₿1.86K	$2.76M ₿545.12
2552	TOMI TOMI	$0.0009035 ₿0.000010	-0.81	$2.76M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.87M ₿267.23	$2.77M ₿1.47K	$2.76M ₿1.22K
2555	Beercoin BEER	$0.000003099	3.73	$2.76M	$0.000003149	$0.000002969	$374.99K	$2.76M	$2.76M
2560	Opus OPUS	$0.002739	-3.27	$2.74M	$0.002985	$0.002734	$180.75K	$2.74M	$2.74M
2561	Stride Staked Osmo STOSMO	$0.2039 ₿0.000022	0.94	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.202 ₿0.000022	$5.26K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2564	Loky by Virtuals LOKY	$0.002955	16.62	$2.73M	$0.00293	$0.002499	$14.41K	$2.94M	$2.73M
2566	Forward FORWARD	$0.0005451 ₿0.000000096	0.55	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$155.71K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2568	Saber SBR	$0.001208 ₿0.000000053	-0.56	$2.64M ₿63.3	$0.001285 ₿0.000000055	$0.001176 ₿0.000000052	$25.45K ₿3.19	$3.58M ₿63.3	$2.64M ₿63.3
2569	Neurai XNA	$0.0001788 ₿0.000000037	1.56	$2.71M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$77.51K ₿8.9	$2.71M ₿456	$2.71M ₿456
2573	Ref Finance REF	$0.07032 ₿0.0000065	4.19	$2.7M ₿212.68	$0.07057 ₿0.0000071	$0.06748 ₿0.0000064	$126.01K ₿0.23	$7.03M ₿657.61	$2.7M ₿212.68
2575	Seedworld SWORLD	$0.0003573	6.10	$2.7M	$0.0003581	$0.0003233	$50.68K	$7.15M	$2.7M
2580	dogi DOGI	$0.127 ₿0.000026	3.20	$2.67M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$81.29K ₿4.64	$2.67M	$2.67M ₿0
2581	yfii finance YFII	$66.55 ₿0.0076	1.11	$2.67M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$185.49K ₿534.38	$2.68M ₿307.61	$2.67M ₿305.55
2582	GameGPT DUEL	$0.0005895 ₿0.00000033	-2.24	$2.66M ₿494.74	$0.0006073 ₿0.00000039	$0.0005904 ₿0.00000033	$730.79K ₿53.03	$5.91M ₿3.4K	$2.66M ₿494.74
2584	Altair AIR	$0.00674 ₿0.00000050	11.67	$2.66M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$70.33K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2585	Bozo Benk BOZO	$0.003305 ₿0.00000032	-7.84	$2.66M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.87K ₿0.43	$2.66M ₿257.3	$2.66M ₿257.29
2587	Asia Coin ASIA	$0.05309 ₿0.0000019	-4.15	$2.65M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.62K ₿0.33	$5.31M ₿191.11	$2.65M ₿95.56
2588	IQ6900 IQ	$0.002653	-5.91	$2.65M	$0.002838	$0.00253	$497.9K	$2.65M	$2.65M
2590	Ledger AI LEDGER	$0.001231	-3.23	$2.65M	$0.001282	$0.001209	$17.02K	$3.87M	$2.65M
2592	M3M3 M3M3	$0.00265	9.75	$2.65M	$0.003085	$0.002294	$44.14K	$2.65M	$2.65M
2593	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.35	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4079 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2594	Areon Network AREA	$0.02232 ₿0.0000017	12.33	$2.65M ₿208.13	$0.02232 ₿0.0000017	$0.01946 ₿0.0000016	$8.89K ₿13.4	$5.58M ₿428.26	$2.65M ₿208.13
2595	Monkey Pox POX	$0.002645	3.99	$2.64M	$0.002667	$0.002529	$576.53	$2.64M	$2.64M
2597	Angle Protocol ANGLE	$0.01309 ₿0.0000015	-1.19	$2.64M ₿317.7	$0.01326 ₿0.0000018	$0.01297 ₿0.0000013	$6.61K ₿8.18	$13.1M ₿1.58K	$2.64M ₿317.7
2601	Roko Network ROKO	$0.00001264 ₿0.00000000097	-11.06	$2.63M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001261 ₿0.00000000084	$44.72K ₿2.5	$4.67M ₿360.08	$2.63M ₿191.75
2603	Gui Inu GUI	$0.000004729 ₿0.00000000057	-1.33	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$65.71K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2613	Vtrading VTRADING	$0.002594	1.65	$2.6M	$0.00262	$0.002452	$57.27K	$2.6M	$2.6M
2614	Rave KRAV	$0.002593 ₿0.00000062	1.71	$2.59M ₿636.36	$0.002593 ₿0.00000095	$0.002549 ₿0.00000059	$117.31 ₿26.77	$25.93M ₿6.36K	$2.59M ₿636.36
2617	Liquina LQNA	$2.42	-9.09	$2.58M	$2.66	$2.31	$28.52K	$2.58M	$2.58M
2619	Doge Eat Doge OMNOM	$0.000000008283 ₿0.0000000000029	5.83	$2.58M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007826 ₿0.0000000000029	$59.11K ₿30.55	$8.28M ₿3.01K	$2.58M ₿934.22
2620	BRN Metaverse BRN	$0.1018 ₿0.0000095	4.01	$2.57M ₿215.12	$0.1036 ₿0.000010	$0.09682 ₿0.0000091	$346.42K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2621	Klima DAO KLIMA	$0.1267 ₿0.000041	-0.28	$2.57M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.4K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2622	TEH EPIK DUCK EPIK	$0.003035 ₿0.00000018	-0.95	$2.57M ₿0	$0.003111 ₿0.00000022	$0.002978 ₿0.00000014	$153.34K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2625	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2628	Fact0rn FACT	$2.43 ₿0.00064	3.40	$2.55M ₿0	$2.64 ₿0.00067	$2.33 ₿0.00052	$14.16K ₿6.01	$2.55M ₿122.11	$2.55M ₿0
2630	Seedify NFT Space SNFTS	$0.0005068 ₿0.000000060	1.55	$2.55M ₿281.06	$0.0005075 ₿0.000000061	$0.0004933 ₿0.000000059	$24.73 ₿0.35	$10.14M ₿1.2K	$2.55M ₿281.06
2632	LiquidDriver LQDR	$0.2501 ₿0.000010	3.58	$2.55M ₿43.69	$0.2509 ₿0.000010	$0.2411 ₿0.000010	$3.76K ₿0.42	$2.55M	$2.55M ₿43.69
2636	Welshcorgicoin WELSH	$0.0002537 ₿0.000000095	-3.25	$2.54M ₿954.63	$0.0002681 ₿0.00000010	$0.0002533 ₿0.000000094	$10.15K ₿21.4	$2.54M ₿954.63	$2.54M ₿954.63
2639	Dtravel TRVL	$0.00573 ₿0.0000010	-2.30	$2.53M ₿317.13	$0.005865 ₿0.0000011	$0.005723 ₿0.0000010	$177.21K ₿2.81	$5.73M ₿1.04K	$2.53M ₿317.13
2642	Kaspy KASPY	$0.000007609	5.48	$2.52M	$0.0000079	$0.000007169	$66.86K	$2.52M	$2.52M
2643	Ta-da TADA	$0.003735 ₿0.0000032	-1.44	$2.51M ₿195.92	$0.003857 ₿0.0000033	$0.003748 ₿0.0000032	$90.75K ₿3.84	$3.77M ₿3.28K	$2.51M ₿195.92
2645	sekoia by Virtuals SEKOIA	$0.002509	9.55	$2.51M	$0.002498	$0.002282	$82.98K	$2.51M	$2.51M
2647	Crypto Asset Governance Alliance CAGA	$0.0000403 ₿0.0000000079	0.61	$2.51M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$140.33K ₿15.62	$4.03M ₿799.13	$2.51M ₿468.84
2660	Gamium GMM	$0.00005084 ₿0.000000013	1.06	$2.49M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$122.53K ₿6.51	$2.54M ₿619.01	$2.49M ₿606.37
2661	Witch Token WITCH	$0.06447 ₿0.0000043	4.99	$2.49M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$123.27K ₿4.13	$6.45M ₿430.77	$2.49M ₿116.31
2664	BABB BAX	$0.00003122 ₿0.0000000019	0.35	$2.48M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.27K ₿1.26	$2.5M ₿157.8	$2.48M ₿155.49
2665	Real Smurf Cat SMURFCAT	$0.00002481 ₿0.0000000011	-5.27	$2.48M ₿117.27	$0.00002627 ₿0.0000000012	$0.00002481 ₿0.0000000011	$131.47K ₿7.73	$2.48M ₿117.27	$2.48M ₿117.27
2668	Moonsama SAMA	$0.003288 ₿0.00000025	9.47	$2.48M ₿135.53	$0.003488 ₿0.00000025	$0.002932 ₿0.00000022	$50.32K ₿1.36	$3.32M ₿251.16	$2.48M ₿135.53
2671	Terminus TERMINUS	$0.02475	-0.19	$2.47M	$0.02514	$0.02247	$528.72K	$2.47M	$2.47M
2672	Stargaze STARS	$0.0009067 ₿0.00000043	1.38	$2.46M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008944 ₿0.00000039	$18.2K ₿9.18	$2.71M ₿1.31K	$2.46M ₿1.09K
2673	XCAD Network XCAD	$0.03151 ₿0.000014	-0.66	$2.46M ₿755.38	$0.03185 ₿0.000015	$0.03118 ₿0.000014	$795.99K ₿94.35	$6.26M ₿2.92K	$2.46M ₿755.38
2677	GensoKishi Metaverse MV	$0.006146 ₿0.00000057	-2.25	$2.45M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$605.15K ₿41.68	$2.45M ₿231.76	$2.45M ₿135.54
2679	GameSwift GSWIFT	$0.006343 ₿0.0000069	-0.94	$2.45M ₿386.81	$0.006408 ₿0.0000072	$0.006327 ₿0.0000068	$559.64K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2680	QBX QBX	$0.001773	-2.67	$2.45M	$0.001822	$0.001766	$60.9K	$2.45M	$2.45M
2682	Nasdaq420 NASDAQ420	$0.002436	-8.43	$2.44M	$0.002787	$0.002421	$48.48K	$2.44M	$2.44M
2683	MAX MAX	$0.002438	1.30	$2.44M	$0.002457	$0.002333	$1.51M	$2.44M	$2.44M
2684	Dasha VVAIFU	$0.002453	1.44	$2.44M	$0.002597	$0.00241	$694.1K	$2.44M	$2.44M
2685	Turbos Finance TURBOS	$0.001308 ₿0.000000059	-0.79	$2.43M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$205.48K ₿11.29	$4.83M ₿221.51	$2.43M ₿97.3
2686	MOAI MOAI	$0.02423 ₿0.00000039	-0.65	$2.43M ₿0	$0.02472 ₿0.00000040	$0.02372 ₿0.00000035	$516.43 ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2689	Tidecoin TDC	$0.1304	1.59	$2.42M	$0.1311	$0.1271	$279.94	$2.42M	$2.42M
2691	Ctrl CTRL	$0.01159	-2.80	$2.42M	$0.01208	$0.01158	$56.9K	$2.78M	$2.42M
2692	Simmi Token SIMMI	$0.00002413	8.07	$2.41M	$0.00002413	$0.0000222	$93.99K	$2.41M	$2.41M
2694	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$289.95K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2695	SelfieDogCoin SELFIE	$0.002402	2.14	$2.4M	$0.00255	$0.002341	$95.17K	$2.4M	$2.4M
2702	Mey Network MEY	$0.02727	8.70	$2.38M	$0.02747	$0.02461	$228.94K	$62.83M	$2.38M
2704	Balance Tokens BALN	$0.09006 ₿0.0000028	8.52	$2.38M ₿0	$0.08991 ₿0.0000029	$0.083 ₿0.0000028	$12.39K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2706	LogX Network LOGX	$0.009814	0.19	$2.37M	$0.009822	$0.009775	$123.38K	$9.81M	$2.37M
2708	catwifhat $CWIF	$0.00000007726 ₿0.0000000000041	5.38	$2.37M ₿0	$0.00000007767 ₿0.0000000000046	$0.00000007331 ₿0.0000000000041	$68.79K ₿11.28	$2.37M	$2.37M ₿0
2710	Fud the Pug FUD	$0.00000004113 ₿0.0000000000061	4.43	$2.37M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003895 ₿0.0000000000056	$98.21K ₿22.64	$3.11M ₿616.68	$2.37M ₿0
2712	Carbify CBY	$0.2395 ₿0.000059	12.07	$2.36M ₿582.93	$0.2412 ₿0.000060	$0.2136 ₿0.000056	$82.25K ₿3.76	$11.98M ₿2.96K	$2.36M ₿582.93
2713	Cerebrum DAO NEURON	$0.0001011	4.18	$2.36M	$0.0001011	$0.00009705	$10.02K	$8.7M	$2.36M
2714	Fren Pet FP	$0.3216 ₿0.00018	-2.24	$2.36M ₿0	$0.3311 ₿0.00023	$0.3212 ₿0.00012	$3.16K ₿137.32	$2.36M ₿1.81K	$2.36M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}