Pagina dei risultati 18 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	Swan Chain SWAN	$0.02538	1.35	$3.66M	$0.02645	$0.02504	$201.75K	$25.62M	$3.66M
2340	Nya NYA	$0.00000009943	-0.98	$3.66M	$0.0000001022	$0.00000009945	$12.09K	$3.66M	$3.66M
2342	GameSwift GSWIFT	$0.009646 ₿0.0000069	-2.24	$3.65M ₿386.81	$0.01006 ₿0.0000072	$0.009538 ₿0.0000068	$578.3K ₿12.38	$7.44M ₿9.62K	$3.65M ₿386.81
2343	Somnium Space CUBEs CUBE	$0.2456 ₿0.000016	-3.07	$3.65M ₿245.61	$0.2556 ₿0.000016	$0.2454 ₿0.000016	$2.48K ₿0.91	$9.84M ₿662.78	$3.65M ₿245.61
2346	Unibot UNIBOT	$3.64 ₿0.00026	0.26	$3.64M ₿264.07	$3.68 ₿0.00028	$3.57 ₿0.00025	$185.69K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2347	Shrub SHRUB	$0.003863	-9.30	$3.64M	$0.00426	$0.003635	$1.5M	$3.67M	$3.64M
2349	Eesee ESE	$0.007729	-0.86	$3.62M	$0.007893	$0.007726	$1.11M	$4.53M	$3.62M
2350	WINR Protocol WINR	$0.007222 ₿0.00000087	-1.72	$3.62M ₿298.27	$0.007479 ₿0.00000087	$0.007179 ₿0.00000083	$10.94K ₿3.14	$4.81M ₿313.61	$3.62M ₿298.27
2351	SavePlanetEarth SPE	$0.006118 ₿0.00000013	4.06	$3.61M ₿80.62	$0.006191	$0.005879	$935.14 ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2352	Catcoin CAT	$0.2385 ₿0.00000019	-3.58	$3.6M ₿1.37	$0.253 ₿0.	$0.2387 ₿0.	$52.99K ₿0	$5.01M	$3.6M ₿1.37
2354	Optim Finance O	$0.205	-1.47	$3.6M	$0.2107	$0.2029	$3.6K	$5.13M	$3.6M
2355	Electra Protocol XEP	$0.000198 ₿0.000000014	-5.37	$3.6M ₿267.76	$0.0002246 ₿0.000000018	$0.0001966 ₿0.000000014	$130.14K ₿3.06	$5.83M ₿440.06	$3.6M ₿267.76
2356	Africarare UBU	$0.0175 ₿0.00000088	-0.16	$3.6M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$87.16K ₿2.53	$17.52M ₿881.7	$3.6M ₿37.84
2359	BitKan KAN	$0.0006579 ₿0.000000015	-0.02	$3.59M ₿84.72	$0.000665 ₿0.000000016	$0.000647 ₿0.000000015	$109.64K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2360	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2361	Epic Cash EPIC	$0.1926 ₿0.0000037	-3.51	$3.58M ₿64.92	$0.1996 ₿0.0000037	$0.1812 ₿0.0000036	$6K ₿0.2	$3.58M ₿78.9	$3.58M ₿64.92
2367	SingularityDAO SDAO	$0.0393 ₿0.000011	-2.02	$3.57M ₿1.04K	$0.04402 ₿0.000012	$0.03939 ₿0.000011	$74.27K ₿13.24	$3.94M ₿1.15K	$3.57M ₿1.04K
2370	Kaspy KASPY	$0.00001077	-2.54	$3.56M	$0.0000117	$0.00001071	$72.69K	$3.56M	$3.56M
2371	ichi.farm ICHI	$0.3837 ₿0.000037	-0.47	$3.56M ₿312.83	$0.3861 ₿0.000038	$0.3809 ₿0.000037	$864.07 ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2372	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.16K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2374	Dtravel TRVL	$0.008055 ₿0.0000010	-1.25	$3.55M ₿317.13	$0.008157 ₿0.0000011	$0.008056 ₿0.0000010	$211.08K ₿2.81	$8.06M ₿1.04K	$3.55M ₿317.13
2375	PondCoin PNDC	$0.00000003847 ₿0.0000000000034	3.76	$3.55M ₿316.59	$0.00000004162 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$142K ₿9.6	$16.15M ₿1.44K	$3.55M ₿316.59
2376	GameGPT DUEL	$0.0007825 ₿0.00000033	0.39	$3.52M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.23M ₿53.03	$7.83M ₿3.4K	$3.52M ₿494.74
2377	MahaDAO MAHA	$0.5674 ₿0.000032	0.52	$3.52M ₿172.33	$0.5714 ₿0.000032	$0.5614 ₿0.000031	$283.91K ₿6.07	$5.62M ₿322.03	$3.52M ₿172.33
2381	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$4.52K	$3.5M	$3.5M
2382	PoSciDonDAO Token SCI	$0.9096	27.86	$3.5M	$1.08	$0.6688	$108.47K	$17.21M	$3.5M
2383	Dasha VVAIFU	$0.003523	-1.80	$3.5M	$0.003682	$0.003499	$703.61K	$3.5M	$3.5M
2390	Dingocoin DINGO	$0.00003238 ₿0.00000000024	0.49	$3.48M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003216 ₿0.00000000023	$149.54K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2393	BlueMove MOVE	$0.01597 ₿0.0000010	-0.15	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$53.21K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2394	Decubate DCB	$0.009237 ₿0.0000018	1.76	$3.47M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$277.59K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2396	Humanode HMND	$0.02879 ₿0.0000038	-1.90	$3.46M ₿175.75	$0.02971 ₿0.0000039	$0.02855 ₿0.0000037	$511.69K ₿7.47	$11.53M ₿1.55K	$3.46M ₿175.75
2397	IMPT IMPT	$0.00287 ₿0.000000060	-1.40	$3.45M ₿72.04	$0.002942 ₿0.000000061	$0.00287 ₿0.000000060	$465.8K ₿1.99	$4.73M ₿130.64	$3.45M ₿72.04
2400	Eigenpie EGP	$0.9342	1.66	$3.45M	$1.07	$0.919	$2.72M	$9.34M	$3.45M
2402	Carbon Browser CSIX	$0.00548 ₿0.0000011	-5.92	$3.45M ₿438.87	$0.005843 ₿0.0000011	$0.005477 ₿0.0000011	$1.96M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2405	Cellana Finance CELL	$0.01048 ₿0.00000099	1.08	$3.44M ₿0	$0.01056 ₿0.0000010	$0.01014 ₿0.00000098	$27.18K ₿14.39	$11.3M ₿1.02K	$3.44M ₿0
2406	Veno USD VUSD	$0.9941	0.48	$3.44M	$1	$0.9884	$9.84K	$3.44M	$3.44M
2409	Alltoscan ATS	$0.05056	-1.72	$3.42M	$0.05244	$0.05054	$135.47K	$5.05M	$3.42M
2411	Doge Eat Doge OMNOM	$0.00000001099 ₿0.0000000000029	2.57	$3.42M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$66.22K ₿30.55	$11M ₿3.01K	$3.42M ₿934.22
2412	LOL LOL	$0.003479	1.68	$3.42M	$0.004085	$0.003249	$80.1K	$3.42M	$3.42M
2414	Pundu PUNDU	$0.003428	0.42	$3.41M	$0.003659	$0.003362	$1.29M	$3.41M	$3.41M
2416	Music by Virtuals MUSIC	$0.003385	-4.21	$3.4M	$0.0036	$0.003391	$14.23K	$3.4M	$3.4M
2419	Turbos Finance TURBOS	$0.001825 ₿0.000000059	-1.32	$3.4M ₿97.3	$0.001867 ₿0.000000062	$0.00181 ₿0.000000059	$206.73K ₿11.29	$6.74M ₿221.51	$3.4M ₿97.3
2422	Toucan Protocol: Base Carbon Tonne BCT	$0.1603 ₿0.000012	-10.79	$3.39M ₿228.44	$0.1797 ₿0.000012	$0.1534 ₿0.000011	$2.57K ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2423	Agave Token AGVE	$34 ₿0.00076	-2.98	$3.38M ₿21.42	$35.06 ₿0.00081	$33.8 ₿0.00076	$259.44 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2424	PLAY PLAY	$0.004622	-3.11	$3.37M	$0.00538	$0.004273	$3.22K	$4.52M	$3.37M
2425	Fei USD FEI	$0.9965 ₿0.000013	-0.29	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9964 ₿0.000013	$408.15 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2426	Loky by Virtuals LOKY	$0.003613	23.75	$3.36M	$0.003772	$0.002912	$152.21K	$3.62M	$3.36M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Degen Spartan AI DEGENAI	$0.003349	7.83	$3.35M	$0.003555	$0.003095	$1.24M	$3.35M	$3.35M
2429	Thruster THRUST	$0.02336	-17.53	$3.34M	$0.02832	$0.02338	$6.59K	$11.7M	$3.34M
2431	AthenaDAO ATH	$0.3817 ₿0.000011	0.97	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2432	Rejuve.AI RJV	$0.006211 ₿0.00000049	0.17	$3.33M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$765.3K ₿6.67	$6.22M ₿496.24	$3.33M ₿266.12
2436	Harambe on Solana HARAMBE	$0.003282 ₿0.00000020	2.89	$3.31M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$58.57K ₿6.74	$3.31M ₿202.51	$3.31M ₿202.51
2438	Octus Bridge BRIDGE	$0.5206 ₿0.000019	579.67	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.07309 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2441	Liquina LQNA	$3.09	1.80	$3.3M	$3.16	$2.99	$34.83K	$3.3M	$3.3M
2442	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.35	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1561 ₿0.0000024	$0.9 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2445	Dogechain DC	$0.00007687 ₿0.000000011	-6.24	$3.28M ₿331.9	$0.0000827 ₿0.000000012	$0.00007695 ₿0.000000011	$828.67K ₿38.95	$13.05M ₿2.01K	$3.28M ₿331.9
2447	Welshcorgicoin WELSH	$0.0003272 ₿0.000000095	8.32	$3.27M ₿954.63	$0.0003373 ₿0.00000010	$0.0002982 ₿0.000000094	$7.07K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2448	Primate PRIMATE	$0.001991 ₿0.000000072	-63.97	$3.27M ₿14.09	$0.005528 ₿0.000000079	$0.00199 ₿0.000000072	$74.79 ₿0	$4.1M ₿148.59	$3.27M ₿14.09
2452	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,006.18 ₿0.34	$33,575.66 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2453	Seedworld SWORLD	$0.0004509	5.06	$3.26M	$0.0004712	$0.0004131	$39.53K	$9.02M	$3.26M
2457	Aimonica Brands AIMONICA	$0.003247	-6.23	$3.25M	$0.003473	$0.003239	$1.18M	$3.25M	$3.25M
2458	Radium VAL	$0.6047 ₿0.000032	-1.95	$3.24M ₿162.83	$0.6425 ₿0.000032	$0.603 ₿0.000031	$14.5K ₿2.98	$5.44M ₿288.92	$3.24M ₿162.83
2460	Friend.tech FRIEND	$0.03409	-2.27	$3.24M	$0.03501	$0.03374	$4.83K	$3.24M	$3.24M
2461	Skibidi Toilet SKBDI	$0.04285	-1.45	$3.23M	$0.04482	$0.04261	$455.64K	$3.23M	$3.23M
2463	Meter MTRG	$0.1001 ₿0.000027	-3.24	$3.23M ₿985.73	$0.1067 ₿0.000027	$0.1 ₿0.000025	$17.38K ₿3.01	$4.9M ₿1.28K	$3.23M ₿985.73
2466	Trabzonspor Fan Token TRA	$0.4526 ₿0.000019	0.91	$3.21M ₿146.57	$0.4561 ₿0.000019	$0.448 ₿0.000018	$306.95K ₿36.02	$4.54M ₿193.34	$3.21M ₿146.57
2468	RWA Inc. RWA	$0.00924	5.90	$3.21M	$0.009279	$0.008439	$390.54K	$9.2M	$3.21M
2471	Sillynubcat NUB	$0.003201 ₿0.00000068	-4.12	$3.21M ₿0	$0.003392 ₿0.00000074	$0.003201 ₿0.00000054	$464.68K ₿66.12	$3.21M ₿682.75	$3.21M ₿0
2473	Artyfact ARTY	$0.1491 ₿0.000015	0.57	$3.21M ₿203.67	$0.1496 ₿0.000016	$0.1445 ₿0.000015	$1.27M ₿24.94	$3.71M ₿389.05	$3.21M ₿203.67
2475	Fren Pet FP	$0.4375 ₿0.00018	-0.52	$3.2M ₿0	$0.4467 ₿0.00023	$0.4365 ₿0.00012	$5.69K ₿137.32	$3.2M ₿1.81K	$3.2M ₿0
2478	Arsenal Fan Token AFC	$0.4053 ₿0.000031	0.06	$3.2M ₿307.58	$0.408 ₿0.000031	$0.4021 ₿0.000028	$599.29K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Dejitaru Tsuka TSUKA	$0.003179 ₿0.00000056	-3.17	$3.17M ₿551	$0.003612 ₿0.00000060	$0.003162 ₿0.00000054	$138.11K ₿8.92	$3.17M ₿551	$3.17M ₿551
2487	Upland SPARKLET	$0.01582	-0.15	$3.17M	$0.01588	$0.0157	$152.83K	$15.82M	$3.17M
2488	OSMI OSMI	$0.01394	-11.60	$3.16M	$0.01801	$0.01197	$426.65	$3.64M	$3.16M
2489	Fuse Network Token FUSE	$0.01032 ₿0.0000011	-2.00	$3.16M ₿301.61	$0.01058 ₿0.0000012	$0.01029 ₿0.0000011	$729.13K ₿17.64	$3.96M ₿436.68	$3.16M ₿301.61
2490	Monkey Pox POX	$0.003159	1.53	$3.16M	$0.003273	$0.003088	$1.21K	$3.16M	$3.16M
2491	Billy BILLY	$0.003213	-4.31	$3.16M	$0.003373	$0.003213	$2.35M	$3.16M	$3.16M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Celsius Network CEL	$0.08836 ₿0.0000029	-2.20	$3.15M ₿1.26K	$0.09038 ₿0.0000032	$0.08745 ₿0.0000029	$323.02K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2494	ParagonsDAO PDT	$0.02535 ₿0.0000023	-0.84	$3.15M ₿293.88	$0.0259 ₿0.0000024	$0.02528 ₿0.0000023	$197.18 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2495	Kolin KOLIN	$0.003122	-5.04	$3.15M	$0.003364	$0.003117	$24.35K	$3.15M	$3.15M
2496	Xend Finance RWA	$0.01572 ₿0.0000033	-0.69	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.0157 ₿0.0000033	$93K ₿13.89	$3.15M ₿676.28	$3.14M ₿395.27
2498	Fud the Pug FUD	$0.00000005447 ₿0.0000000000061	2.58	$3.14M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005239 ₿0.0000000000056	$422.66K ₿22.64	$4.12M ₿616.68	$3.14M ₿0
2499	Cortensor COR	$0.006202	-6.12	$3.13M	$0.006769	$0.006198	$10.2K	$6.2M	$3.13M
2500	Napoli Fan Token NAP	$0.6961 ₿0.000044	-0.16	$3.13M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$564.82K ₿98.82	$6.93M ₿445.15	$3.13M ₿95.25
2501	Bozo Benk BOZO	$0.003886 ₿0.00000032	-1.16	$3.13M ₿257.29	$0.004037 ₿0.00000039	$0.003592 ₿0.00000031	$6.01K ₿0.43	$3.13M ₿257.3	$3.13M ₿257.29
2505	Stargaze STARS	$0.00115 ₿0.00000043	-0.81	$3.11M ₿1.09K	$0.00118 ₿0.00000044	$0.001146 ₿0.00000039	$8.66K ₿9.18	$3.44M ₿1.31K	$3.11M ₿1.09K
2506	Phil PHIL	$0.003111	-3.64	$3.11M	$0.003306	$0.00311	$1.07M	$3.11M	$3.11M
2507	Byte BYTE	$0.00000321 ₿0.00000000031	-0.94	$3.1M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002839 ₿0.00000000031	$49.93K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2508	Waffles WAFFLES	$0.003102	-1.31	$3.1M	$0.003248	$0.003104	$143.95K	$3.1M	$3.1M
2511	Loom Network (NEW) LOOM	$0.00249 ₿0.0000014	0.95	$3.1M ₿1.82K	$0.00253 ₿0.0000015	$0.00245 ₿0.0000014	$1.03M ₿117.4	$3.24M ₿1.93K	$3.1M ₿1.82K
2513	LEOX LEOX	$0.061 ₿0.000017	0.50	$3.09M ₿438.32	$0.06107 ₿0.000018	$0.05854 ₿0.000017	$1.36K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2514	ZeroLend ZERO	$0.00004293	-8.54	$3.09M	$0.00004785	$0.00004293	$1.01M	$4.29M	$3.09M
2515	Angle Protocol ANGLE	$0.01532 ₿0.0000015	0.61	$3.09M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$8.08K ₿8.18	$15.33M ₿1.58K	$3.09M ₿317.7
2516	MAX MAX	$0.003062	-2.97	$3.09M	$0.003366	$0.00308	$1.49M	$3.09M	$3.09M
2518	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2520	Kinetix Finance Token KAI	$0.003183	1.82	$3.07M	$0.003676	$0.00312	$103.29K	$3.18M	$3.07M
2521	Fact0rn FACT	$2.94 ₿0.00064	3.47	$3.07M ₿0	$3.08 ₿0.00067	$2.84 ₿0.00052	$15.81K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}