Pagina dei risultati 18 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3882	Bad Idea AI BAD	$0.000000001426 ₿0.00000000000052	-1.17	$977.67K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.65K ₿26.04	$1.18M ₿436.72	$977.67K ₿288.21
3883	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8872 ₿0.0000092	$0.6955 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3891	ScPrime SCP	$0.01724 ₿0.0000025	-0.44	$972.16K ₿137.29	$0.01733 ₿0.0000025	$0.01723 ₿0.0000023	$3.14K ₿0.01	$972.16K ₿137.84	$972.16K ₿137.29
3892	GenomesDAO GENOME GENOME	$0.0009709	-2.58	$971.48K	$0.001008	$0.0009575	$276.75	$971.48K	$971.48K
3893	HYDRA HYDRA	$0.0000001256	28.16	$968.51K	$0.0000001265	$0.00000009538	$9.55K	$968.51K	$968.51K
3896	Blinks.gg BGG1	$0.0009608	-3.68	$960.8K	$0.001006	$0.0009561	$66.35K	$960.8K	$960.8K
3898	Boop BOOP	$0.000009639 ₿0.0000000060	2.92	$960.76K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.18K ₿31.66	$960.76K ₿609.01	$960.76K ₿0
3902	OSMI OSMI	$0.003945	-5.85	$953.88K	$0.00764	$0.003893	$999.87	$1.03M	$953.88K
3906	Masa MASA	$0.0017	-1.26	$950.1K	$0.001789	$0.001692	$114.32K	$2.67M	$950.1K
3907	Saakuru SKR	$0.00135	-6.74	$948.61K	$0.00148	$0.001306	$1.4K	$1.35M	$948.61K
3908	Arcas ARCAS	$0.01365 ₿0.0000030	1.88	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3909	AION 5100 AION	$0.04525	0.85	$947.86K	$0.04656	$0.04363	$4.75K	$947.86K	$947.86K
3915	Reploy RAI	$0.09421	-7.60	$942.31K	$0.1019	$0.09012	$60.69K	$942.31K	$942.31K
3916	Optimus AI OPTI	$0.009416 ₿0.0000041	-0.61	$941.62K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$70.01K ₿11.32	$941.62K ₿419.12	$941.62K ₿419.12
3920	UNFK $UNFK	$0.00000001038	-1.01	$934.59K	$0.00000001066	$0.000000009647	$62.18	$934.59K	$934.59K
3922	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.01*	$933.78K ₿534.21	$0.003225 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3923	Chasm CAI	$0.009264	0.14	$926.48K	$0.009524	$0.007985	$63.35K	$9.26M	$926.48K
3927	Hemule HEMULE	$0.000949 ₿0.00000025	-0.20	$930.82K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$184.56 ₿11.7	$930.82K ₿247.6	$930.82K ₿247.6
3932	PunkCity PUNK	$0.02073 ₿0.000054	5.93	$926.64K ₿1.03K	$0.02076 ₿0.000054	$0.01955 ₿0.000047	$178.03 ₿1.06	$1.03M ₿2.7K	$926.64K ₿1.03K
3940	EternalAI EAI	$0.003342	-0.44	$925.29K	$0.004053	$0.003295	$57.74K	$3.34M	$925.29K
3942	Banano BAN	$0.0005685 ₿0.00000011	3.00	$917.69K ₿173.45	$0.0005721 ₿0.00000011	$0.0005519 ₿0.00000010	$1.3K ₿0.37	$1.09M ₿212.65	$917.69K ₿173.45
3949	Witnet WIT	$0.0006862 ₿0.00000013	-3.82	$914.69K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.32 ₿3.35	$1.72M ₿331.93	$914.69K ₿176.97
3955	VitaRNA VITARNA	$0.3833	4.00	$909K	$0.3981	$0.3634	$675.31	$1.92M	$909K
3959	ORA Coin ORA	$0.0161	17.72	$907.29K	$0.01635	$0.01282	$4.13K	$5.37M	$907.29K
3960	Kenshi KNS	$0.001054 ₿0.00000047	0.68	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3961	FRIC FRIC	$0.0009067	-8.70	$906.73K	$0.0009984	$0.0008811	$157.56K	$906.73K	$906.73K
3963	Solama SOLAMA	$0.00134 ₿0.00000031	-0.62	$905.94K ₿210.78	$0.001387 ₿0.00000033	$0.001337 ₿0.00000031	$154.9K ₿4.18	$905.94K ₿213.94	$905.94K ₿210.78
3970	DUKO DUKO	$0.00008687 ₿0.000000021	-3.29	$901.85K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$26.16K ₿27.48	$901.85K ₿214.96	$901.85K ₿0
3974	Factor FACT	$0.7913 ₿0.00064	1.39	$899.07K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$19.56K ₿6.01	$899.07K ₿122.11	$899.07K ₿0
3979	Boba Oppa BOBAOPPA	$0.0001893 ₿0.0000000081	-3.82	$901.78K ₿0	$0.0001976 ₿0.0000000082	$0.0001455 ₿0.0000000063	$771.74 ₿8.47	$901.78K ₿811.62	$901.78K ₿0
3982	VinuChain VC	$0.001606 ₿0.00000087	-0.98	$892.21K ₿121.79	$0.001662 ₿0.00000090	$0.0016 ₿0.00000086	$318.03K ₿20.28	$1.55M ₿868.41	$892.21K ₿121.79
3990	Giko Cat GIKO	$0.08866	-10.14	$886.61K	$0.1027	$0.08667	$30.78K	$886.61K	$886.61K
3997	Synternet SYNT	$0.000795	7.06	$882.89K	$0.001297	$0.0006697	$197.4K	$974.27K	$882.89K
3998	Boomer BOOMER	$0.0009533 ₿0.000000057	-6.39	$882.47K ₿0	$0.001018 ₿0.000000062	$0.0009334 ₿0.000000037	$6K ₿2.45	$882.47K ₿52.87	$882.47K ₿0
4003	SuiAI SUAI	$0.0008792	-7.79	$879.21K	$0.0009534	$0.0008626	$3.88K	$879.21K	$879.21K
4015	MetaCene MAK	$0.001625	1.75	$868.11K	$0.001656	$0.001593	$57.79K	$1.63M	$868.11K
4031	KWEEN KWEEN	$0.0008602	6.50	$860.25K	$0.0009062	$0.0008045	$5.28K	$860.25K	$860.25K
4033	GOATS GOATS	$0.00004542	2.10	$859.44K	$0.00004686	$0.00004299	$12.58K	$887.19K	$859.44K
4040	PLEARN PLN	$0.009466 ₿0.0000018	-1.13	$855.93K ₿153.8	$0.009579 ₿0.0000019	$0.009458 ₿0.0000018	$115.92K ₿1.08	$3.26M ₿647.65	$855.93K ₿153.8
4047	Azuro Protocol AZUR	$0.003333	-4.34	$848.55K	$0.003494	$0.003283	$119.82K	$3.34M	$848.55K
4049	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4057	Metaverse Index MVI	$8.42 ₿0.00066	-1.18	$841.07K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$1.02K ₿0.32	$841.07K ₿109.33	$841.07K ₿109.33
4060	Multibit MUBI	$0.0008845 ₿0.0000021	-1.23	$840.32K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$384.47K ₿456.09	$884.55K ₿2.13K	$840.32K ₿2.02K
4062	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4066	Optim Finance O	$0.04731	6.49	$831.2K	$0.04995	$0.04289	$4.27K	$1.18M	$831.2K
4070	Degen Spartan AI DEGENAI	$0.0008234	5.36	$825.24K	$0.0008533	$0.0007394	$283.51K	$825.24K	$825.24K
4071	Catcoin CAT	$0.05264 ₿0.00000019	-9.73	$824.71K ₿1.37	$0.05977 ₿0.	$0.03112 ₿0.	$20.01K ₿0	$1.1M	$824.71K ₿1.37
4072	Shade Protocol SHD	$0.1587 ₿0.000085	0.64	$824K ₿227.79	$0.1627 ₿0.000087	$0.1561 ₿0.000083	$188.24K ₿4.98	$1.59M ₿857.81	$824K ₿227.79
4079	League of Kingdoms LOKA	$0.03232 ₿0.0000052	-1.16	$821.37K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$151.17 ₿102.16	$16.16M ₿1.07K	$821.37K ₿604.15
4080	ICB Network ICBX	$0.0001025	-2.99	$821.24K	$0.0001093	$0.0001026	$62.37K	$10.27M	$821.24K
4083	Xend Finance RWA	$0.004084 ₿0.0000033	0.29	$818.74K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.77K ₿13.89	$818.74K ₿676.28	$818.74K ₿395.27
4086	Unifi Protocol DAO UNFI	$0.1036 ₿0.000077	-7.09	$816.98K ₿610.25	$0.112 ₿0.000081	$0.1033 ₿0.000077	$254.48K ₿226.9	$1.04M ₿773.47	$816.98K ₿610.25
4087	Ithaca Protocol ITHACA	$0.003661	-0.52	$816.81K	$0.003697	$0.00366	$69.68K	$3.38M	$816.81K
4088	SERO SERO	$0.001825 ₿0.000000067	-3.62	$815.5K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$27.16K ₿6.42	$1.19M ₿43.55	$815.5K ₿27.76
4098	TRAC (Ordinals) TRAC	$0.03857 ₿0.000055	1.29	$810.08K ₿1.18K	$0.03889 ₿0.000063	$0.03788 ₿0.000053	$18.9 ₿15.18	$810.08K ₿1.18K	$810.08K ₿1.18K
4099	OPCAT OPCAT	$0.03856	-12.21	$809.84K	$0.04392	$0.03011	$4.36K	$809.84K	$809.84K
4102	Baby BNB BABYBNB	$0.0008083	0.76	$808.39K	$0.0008137 ₿0.	$0.0007876 ₿0.	$150.89K ₿0	$808.39K	$808.39K
4103	Strategic Bitcoin Reserve SBR	$0.03839	-2.72	$808.18K	$0.06585	$0.036	$1M	$808.18K	$808.18K
4104	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.21	$806.66K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.78K ₿0.11	$13.13M ₿782	$806.66K ₿48.04
4106	Astroport ASTRO	$0.001901 ₿0.0000022	-10.06	$805.68K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.69K ₿2.1	$2.09M ₿2.52K	$805.68K ₿969.85
4107	Alpaca Finance ALPACA	$0.005268 ₿0.0000034	-10.16	$804.26K ₿517.27	$0.006093 ₿0.0000035	$0.005218 ₿0.0000034	$197.06K ₿76.59	$804.26K ₿517.27	$804.26K ₿517.27
4112	Obortech OBOT	$0.004064 ₿0.00000080	-4.76	$802.74K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$3.18K ₿2.35	$1.22M ₿240.74	$802.74K ₿158.49
4113	Silo Finance [OLD] SILO	$0.007684 ₿0.0000014	-0.81	$801.52K ₿455.88	$0.007749 ₿0.0000015	$0.007658 ₿0.0000014	$7.25K ₿0.33	$7.68M ₿1.48K	$801.52K ₿455.88
4116	DeepBrain Chain DBC	$0.0002501 ₿0.000000073	-0.07	$800.34K ₿234.67	$0.0002698 ₿0.000000077	$0.0002094 ₿0.000000071	$20.52K ₿10.19	$2.5M ₿733.35	$800.34K ₿234.67
4118	The Root Network ROOT	$0.0002625 ₿0.00000097	26.27	$799.52K ₿0	$0.0002655 ₿0.0000010	$0.0002072 ₿0.00000093	$456.97K ₿212.3	$3.15M ₿11.54K	$799.52K ₿0
4120	Moon Tropica CAH	$0.2843 ₿0.00053	-13.95	$797.61K ₿1.45K	$0.3304 ₿0.00058	$0.2667 ₿0.00043	$4.11K ₿13.95	$9.95M ₿1.87K	$797.61K ₿1.45K
4128	Gari Network GARI	$0.001197 ₿0.00000048	-0.83	$790.82K ₿210.12	$0.001229 ₿0.00000049	$0.001183 ₿0.00000047	$80.94K ₿18	$1.19M ₿482.01	$790.82K ₿210.12
4132	SolForge Fusion SFG	$0.1144	-1.61	$787.97K	$0.1179	$0.1139	$1.48K	$9.66M	$787.97K
4133	Koinos KOIN	$0.009109 ₿0.000011	-5.77	$787.57K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$200.03 ₿1.97	$787.57K ₿468.65	$787.57K ₿468.65
4135	zkSwap Finance ZF	$0.001285 ₿0.00000074	-0.40	$787.08K ₿250.31	$0.001319 ₿0.00000078	$0.001261 ₿0.00000073	$88.01K ₿48.93	$1.04M ₿436.58	$787.08K ₿250.31
4138	Libra Incentix LIXX	$0.0001173 ₿0.000000061	0.02	$786.29K ₿411.6	$0.0001245 ₿0.000000061	$0.000108 ₿0.000000058	$20K ₿16.27	$1.76M ₿921.48	$786.29K ₿411.6
4139	Solchat CHAT	$0.08742 ₿0.000092	3.18	$786.16K ₿820.77	$0.09041 ₿0.00010	$0.08473 ₿0.000091	$66.57K ₿22.69	$786.86K ₿837.99	$786.16K ₿820.77
4151	Openfabric AI OFN	$0.00198 ₿0.0000061	4.05	$780.1K ₿379.29	$0.002014 ₿0.0000066	$0.001889 ₿0.0000061	$61.05K ₿16.88	$990.34K ₿3.09K	$780.1K ₿379.29
4155	Spinning Cat OIIAOIIA	$0.0007792	-3.25	$779.01K	$0.0008995	$0.0007697	$16.28K	$779.01K	$779.01K
4166	DeFiChain DFI	$0.0008486 ₿0.0000011	-2.40	$773.22K ₿963.87	$0.0008939 ₿0.0000011	$0.0008486 ₿0.0000010	$818.12 ₿65.11	$1.02M ₿1.33K	$773.22K ₿963.87
4171	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4179	CryoDAO CRYO	$0.2905 ₿0.000018	-2.21	$768.01K ₿0	$0.3058 ₿0.000022	$0.2852 ₿0.000017	$5.97K ₿0.43	$1.28M ₿79.71	$768.01K ₿0
4180	MEOW MEOW	$0.000008529	-0.52	$767.52K	$0.000008719	$0.00000849	$24.7	$767.52K	$767.52K
4181	Apeiron APRS	$0.003873 ₿0.000011	-22.34	$765.92K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$7.28K ₿186.13	$3.87M ₿11.93K	$765.92K ₿0
4185	Penumbra UM	$0.02121	1.40	$764.42K	$0.02121	$0.02081	$99.7	$2.12M	$764.42K
4197	Dtravel TRVL	$0.001669 ₿0.0000010	-3.67	$759.73K ₿317.13	$0.001745 ₿0.0000011	$0.001656 ₿0.0000010	$137K ₿2.81	$1.67M ₿1.04K	$759.73K ₿317.13
4198	Phil PHIL	$0.0007594	-1.56	$759.19K	$0.0007718	$0.0007503	$257.54K	$759.19K	$759.19K
4206	FOMO FOMO	$0.00000748	7.71	$749.53K	$0.000007809	$0.000006909	$84.25K	$749.53K	$749.53K
4216	AVC AVC	$0.0002108	1.27	$743.34K	$0.0002152	$0.0002069	$73.4K	$2.11M	$743.34K
4218	Sharpe AI SAI	$0.002285	0.25	$741.86K	$0.0023	$0.002279	$233.48K	$2.29M	$741.86K
4219	DappRadar RADAR	$0.0004858 ₿0.00000012	-1.92	$741.25K ₿144.26	$0.0004963 ₿0.00000013	$0.0004835 ₿0.00000012	$13.14K ₿7.41	$4.86M ₿1.28K	$741.25K ₿144.26
4222	Bozo Benk BOZO	$0.0009254 ₿0.00000032	-5.53	$739.42K ₿257.29	$0.001029 ₿0.00000039	$0.000891 ₿0.00000031	$2.34K ₿0.43	$739.42K ₿257.3	$739.42K ₿257.29
4229	LAIKA the Cosmodog LAIKA	$0.0000007337	-0.54	$733.7K	$0.0000007449	$0.0000007266	$49.71K	$733.7K	$733.7K
4232	XCAD Network XCAD	$0.004173 ₿0.000014	-2.06	$729.55K ₿755.38	$0.00426 ₿0.000015	$0.004148 ₿0.000014	$163.75K ₿94.35	$813.01K ₿2.92K	$729.55K ₿755.38
4235	Crust Network CRU	$0.02728 ₿0.000019	4.50	$729K ₿594.4	$0.02768 ₿0.000021	$0.02596 ₿0.000019	$24.86K ₿18.48	$955.72K ₿624.17	$729K ₿594.4
4239	BSCPAD BSCPAD	$0.009195 ₿0.0000023	-2.82	$728.5K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$16.23K ₿17.36	$1.61M ₿425.52	$728.5K ₿191.95
4248	RNT RNT	$0.000719	-4.80	$718.87K	$0.0007728	$0.0007159	$5.1K	$718.87K	$718.87K
4251	Troy TROY	$0.00007208 ₿0.000000045	-2.52	$719.53K ₿458.24	$0.00007556 ₿0.000000047	$0.00007194 ₿0.000000045	$13.55K ₿40.76	$719.53K ₿458.24	$719.53K ₿458.24
4255	Any Inu AI	$0.000001709 ₿0.00000000056	-4.67	$717.73K ₿239.1	$0.000001839 ₿0.00000000058	$0.000001639 ₿0.00000000053	$116.58K ₿14.52	$717.73K ₿239.1	$717.73K ₿239.1
4258	Trog TROG	$0.000001689	12.37	$712.94K	$0.000001729	$0.00000148	$61.91K	$712.94K	$712.94K
4261	MOAI MOAI	$0.007122 ₿0.00000039	10.86	$711.84K ₿0	$0.007262 ₿0.00000040	$0.006399 ₿0.00000035	$3.74K ₿0.53	$711.84K ₿37.41	$711.84K ₿0
4266	AIPad AIPAD	$0.003698 ₿0.0000021	-5.51	$712.04K ₿212.75	$0.003914 ₿0.0000023	$0.003649 ₿0.0000021	$152.21K ₿8.04	$736.2K ₿428.61	$712.04K ₿212.75
4269	Whales Market WHALES	$0.02709 ₿0.000025	-1.62	$705.54K ₿532.49	$0.02973 ₿0.000027	$0.02708 ₿0.000020	$14.24K ₿87.88	$2.71M ₿2.51K	$705.54K ₿532.49
4283	Gui Inu GUI	$0.00000125 ₿0.00000000057	-2.40	$697.37K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$182.57K ₿11.84	$975.72K ₿445.18	$697.37K ₿206.08
4286	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}