Pagina dei risultati 18 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Symbiosis SIS	$0.06371 ₿0.0000061	3.21	$4.16M ₿378.98	$0.0636 ₿0.0000062	$0.06051 ₿0.0000059	$3.92M ₿67.79	$6.35M ₿610.79	$4.16M ₿378.98
2208	Decubate DCB	$0.01107 ₿0.0000018	-0.81	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$41.59K ₿16.53	$11.1M ₿1.86K	$4.16M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3918 ₿0.0000037	$0.3855 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Monkey Pox POX	$0.004144	-4.90	$4.15M	$0.004443	$0.004044	$2.34K	$4.15M	$4.15M
2210	Doge Eat Doge OMNOM	$0.00000001331 ₿0.0000000000029	-0.27	$4.14M ₿934.22	$0.00000001418 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$63.14K ₿30.55	$13.31M ₿3.01K	$4.14M ₿934.22
2212	Pear Protocol PEAR	$0.01417	-11.91	$4.13M	$0.01642	$0.01393	$60.71K	$14.18M	$4.13M
2213	Unisocks SOCKS	$13,827.87 ₿0.49	3.06	$4.13M ₿148.01	$13,906.28	$13,416.78	$12.72 ₿0	$4.13M ₿148.01	$4.13M ₿148.01
2214	Orbitt Token ORBT	$0.2748 ₿0.000000056	-0.40	$4.11M ₿0	$0.2837 ₿0.00000012	$0.2648 ₿0.000000054	$2.23M ₿0.01	$5.5M ₿0.68	$4.11M ₿0
2215	Swash SWASH	$0.004126 ₿0.00000031	1.90	$4.11M ₿307.89	$0.004137 ₿0.00000035	$0.004042 ₿0.00000031	$126.09K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Partisia Blockchain MPC	$0.01343 ₿0.0000056	-3.42	$4.03M ₿0	$0.01398 ₿0.0000058	$0.01283 ₿0.0000054	$81.59K ₿37.7	$7.35M	$4.03M ₿0
2222	Dingocoin DINGO	$0.00003804 ₿0.00000000024	-1.03	$4.09M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003804 ₿0.00000000023	$166.44K ₿0.9	$4.09M ₿25.78	$4.09M ₿25.78
2223	Toucan Protocol: Base Carbon Tonne BCT	$0.2067 ₿0.000012	4.01	$4.09M ₿228.44	$0.2066 ₿0.000012	$0.1957 ₿0.000011	$258.5 ₿0.2	$4.09M ₿228.44	$4.09M ₿228.44
2225	Creo Engine CREO	$0.01019 ₿0.0000018	-1.52	$4.08M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.04M ₿1.86K	$4.08M ₿545.12
2226	Joule JOULE	$0.006856	-6.27	$4.08M	$0.007358	$0.006822	$67.42K	$4.11M	$4.08M
2227	Nash Exchange NEX	$0.09369 ₿0.0000022	-3.07	$4.07M ₿94.14	$0.09677 ₿0.0000023	$0.09195 ₿0.0000020	$3.28K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2228	Neurai XNA	$0.0002718 ₿0.000000037	-1.93	$4.06M ₿456	$0.0002771 ₿0.000000040	$0.0002609 ₿0.000000037	$58.05K ₿8.9	$4.06M ₿456	$4.06M ₿456
2235	Timeless LIT	$0.009086 ₿0.00000029	3.15	$4.04M ₿66.81	$0.009178 ₿0.00000030	$0.008808 ₿0.00000028	$13.57 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2236	MahaDAO MAHA	$0.6568 ₿0.000032	0.34	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$161.05K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2237	Wrapped AyeAyeCoin WAAC	$0.6735	7.76	$4.04M	$0.6773	$0.625	$7.83K	$4.04M	$4.04M
2238	Shiden Network SDN	$0.06083 ₿0.0000044	-2.22	$4.03M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$35.72K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2242	LushAI LUSH	$0.0006625 ₿0.000000043	3.62	$4M ₿0	$0.0006664 ₿0.000000043	$0.000621 ₿0.000000034	$25.75 ₿1.56	$13.03M ₿867.66	$4M ₿0
2243	Alltoscan ATS	$0.05899	-0.72	$3.99M	$0.06042	$0.05897	$63.75K	$5.9M	$3.99M
2245	ZambesiGold ZGD	$0.09501 ₿0.0000013	-5.02	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2246	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	1.17	$3.97M ₿65.78	$0.000434 ₿0.0000000071	$0.0004258 ₿0.0000000063	$51.28K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2247	Rifampicin $RIF	$0.003963	23.67	$3.97M	$0.004218	$0.002999	$12.36M	$3.97M	$3.97M
2248	Otherworld OWN	$0.1123	0.69	$3.97M	$0.1171	$0.1088	$22.57K	$112.33M	$3.97M
2249	Netvrk NETVR	$0.03969 ₿0.0000027	3.20	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$235.42K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2250	CryptoFarmers FARM	$0.1328	-3.11	$3.95M	$0.1386	$0.1306	$1.37K	$6.64M	$3.95M
2251	Nya NYA	$0.0000001074	1.24	$3.95M	$0.0000001086	$0.0000001034	$20.33K	$3.96M	$3.95M
2252	MOEW MOEW	$0.0005632 ₿0.000000022	-5.06	$3.94M ₿0	$0.0006111 ₿0.000000028	$0.0005522 ₿0.000000021	$935.38K ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2254	DeRace ZERC	$0.03278 ₿0.0000043	-0.43	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$81.32K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2255	Roko Network ROKO	$0.00001889 ₿0.00000000097	17.51	$3.93M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001584 ₿0.00000000084	$59.48K ₿2.5	$6.98M ₿360.08	$3.93M ₿191.75
2257	Fuse Network Token FUSE	$0.01284 ₿0.0000011	-3.75	$3.94M ₿301.61	$0.01338 ₿0.0000012	$0.0127 ₿0.0000011	$609.51K ₿17.64	$4.93M ₿436.68	$3.94M ₿301.61
2259	L2 Standard Bridged WETH (Mode) WETH	$2,497.94	2.98	$3.92M	$2,531.64	$2,365.59	$667.47K	$3.92M	$3.92M
2260	Dogechain DC	$0.00009309 ₿0.000000011	-1.10	$3.91M ₿331.9	$0.00009699 ₿0.000000012	$0.00009045 ₿0.000000011	$1.34M ₿38.95	$15.79M ₿2.01K	$3.91M ₿331.9
2261	GAMEE GMEE	$0.002867 ₿0.00000026	17.07	$3.91M ₿177	$0.002953 ₿0.00000027	$0.002448 ₿0.00000026	$268.47K ₿11	$9.12M ₿840.1	$3.91M ₿177
2262	POOH POOH	$0.000000009291 ₿0.00000000000047	7.08	$3.91M ₿199.37	$0.0000000094 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.67M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2263	CumRocket CUMMIES	$0.002956 ₿0.00000015	2.90	$3.9M ₿202.84	$0.002963 ₿0.00000016	$0.002848 ₿0.00000015	$723.63K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2264	Gui Inu GUI	$0.00000707 ₿0.00000000057	-0.07	$3.9M ₿206.08	$0.000007119 ₿0.00000000066	$0.000006749 ₿0.00000000056	$101.97K ₿11.84	$5.46M ₿445.18	$3.9M ₿206.08
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2269	Increment Staked FLOW STFLOW	$0.5014 ₿0.000019	-2.13	$3.88M ₿150.94	$0.5233 ₿0.000020	$0.4891 ₿0.000019	$50.74K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2270	Cortensor COR	$0.007664	0.08	$3.87M	$0.007916	$0.007296	$11.94K	$7.66M	$3.87M
2272	Eesee ESE	$0.008266	-4.19	$3.86M	$0.008785	$0.008241	$3.03M	$4.85M	$3.86M
2273	OSMI OSMI	$0.0172	0.67	$3.86M	$0.01776	$0.01708	$96.2K	$4.48M	$3.86M
2274	Opus OPUS	$0.003854	-3.80	$3.85M	$0.004174	$0.003747	$607.02K	$3.85M	$3.85M
2277	Rejuve.AI RJV	$0.007174 ₿0.00000049	-0.33	$3.84M ₿266.12	$0.007367 ₿0.00000053	$0.006933 ₿0.00000049	$456.24K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2278	Waffles WAFFLES	$0.003848	-1.91	$3.84M	$0.00405	$0.00364	$177.47K	$3.84M	$3.84M
2281	Urolithin A $URO	$0.003835	18.19	$3.85M	$0.004011	$0.003001	$8.89M	$3.85M	$3.85M
2283	Matr1x Fire FIRE	$0.05741 ₿0.000015	-10.83	$3.83M ₿141.09	$0.0649 ₿0.000016	$0.05728 ₿0.000015	$1.36M ₿172.71	$55.44M ₿2.76K	$3.83M ₿141.09
2284	ICB Network ICBX	$0.0004783	4.63	$3.83M	$0.0004841	$0.00045	$401.63K	$47.83M	$3.83M
2287	Top Hat HAT	$0.003838	-7.78	$3.79M	$0.004465	$0.003525	$3.49M	$3.79M	$3.79M
2288	Pundu PUNDU	$0.003811	-0.96	$3.8M	$0.004047	$0.003717	$1.27M	$3.8M	$3.8M
2289	IMPT IMPT	$0.003132 ₿0.000000060	4.06	$3.79M ₿72.04	$0.003175 ₿0.000000061	$0.002947 ₿0.000000060	$489.27K ₿1.99	$5.16M ₿130.64	$3.79M ₿72.04
2290	KIRA Network KEX	$0.01688 ₿0.0000011	13.17	$3.78M ₿259.83	$0.01698 ₿0.0000012	$0.01483 ₿0.0000011	$301.56K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2293	MSTR2100 MSTR	$0.1827	7.12	$3.77M	$0.1838	$0.1666	$874.32K	$3.77M	$3.77M
2294	Metamars MARS	$0.3843	-2.90	$3.77M	$0.3957	$0.3795	$1.92M	$99.93M	$3.77M
2296	Rain Coin RAIN	$3.76 ₿0.00014	-0.11	$3.76M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$61.11K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2297	Utility Web3Shot UW3S	$0.1515 ₿0.0000025	0.36	$3.74M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$5.14K ₿0.04	$1.52B ₿25.75K	$3.74M ₿63.62
2299	Ethereum Push Notification Service PUSH	$0.04118 ₿0.0000039	1.23	$3.72M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.93M ₿17	$4.12M ₿393	$3.72M ₿237.24
2301	Hawk HAWK	$0.00004957	-7.96	$3.7M	$0.00005432	$0.00004749	$16.54K	$3.97M	$3.7M
2302	Hera Finance HERA	$0.7983 ₿0.000061	9.89	$3.7M ₿252.75	$0.8238 ₿0.000063	$0.7208 ₿0.000058	$63.61K ₿4.59	$7.98M ₿615.72	$3.7M ₿252.75
2303	Kolin KOLIN	$0.003685	-7.40	$3.69M	$0.004088	$0.00356	$96.23K	$3.69M	$3.69M
2308	Arsenal Fan Token AFC	$0.4792 ₿0.000031	-1.20	$3.66M ₿307.58	$0.4889 ₿0.000031	$0.4736 ₿0.000028	$377.19K ₿80.23	$19.16M ₿1.26K	$3.66M ₿307.58
2309	SavePlanetEarth SPE	$0.0062 ₿0.00000013	3.36	$3.66M ₿80.62	$0.006251	$0.005851	$22.68K ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2310	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.34	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$117.28K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2311	Skibidi Toilet SKBDI	$0.04869	-0.13	$3.65M	$0.05071	$0.04678	$457.17K	$3.65M	$3.65M
2312	Cream CREAM	$1.57 ₿0.00069	-5.31	$3.65M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$172.08K ₿588.78	$4.6M ₿6.23K	$3.65M ₿530.76
2313	Wrapped QOM WQOM	$0.00000002902	1.17	$3.64M	$0.00000003002	$0.00000002869	$8.2K	$17.42M	$3.64M
2314	Unibot UNIBOT	$3.63 ₿0.00026	3.03	$3.63M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$145.33K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2317	Phil PHIL	$0.003614	8.00	$3.61M	$0.003772	$0.003323	$1.75M	$3.61M	$3.61M
2318	ApeScreener APES	$0.03614	-5.58	$3.61M	$0.0393	$0.03297	$44.88K	$3.61M	$3.61M
2319	LogX Network LOGX	$0.01619	-4.23	$3.61M	$0.017	$0.0155	$4.12M	$16.2M	$3.61M
2320	Nexus NXS	$0.04505 ₿0.00000046	101.61	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$4.17 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2321	Radium VAL	$0.6743 ₿0.000032	1.50	$3.6M ₿162.83	$0.6936 ₿0.000032	$0.646 ₿0.000031	$69.44K ₿2.98	$6.07M ₿288.92	$3.6M ₿162.83
2322	Celsius Network CEL	$0.1006 ₿0.0000029	-1.65	$3.6M ₿1.26K	$0.1024 ₿0.0000032	$0.09654 ₿0.0000029	$186.9K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2323	Megalink MG8	$0.01475	-17.30	$3.59M	$0.01792	$0.01314	$1.05M	$14.82M	$3.59M
2325	U Coin U	$0.01433	1.39	$3.58M	$0.01448	$0.01401	$268.86K	$3.58M	$3.58M
2328	Tensorium TNSR	$0.003568	-6.40	$3.57M	$0.003888	$0.003317	$72.09K	$3.57M	$3.57M
2329	Africarare UBU	$0.01741 ₿0.00000088	-0.19	$3.57M ₿37.84	$0.01752 ₿0.00000088	$0.01736 ₿0.00000082	$95.84K ₿2.53	$17.41M ₿881.7	$3.57M ₿37.84
2330	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.83K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2331	BlueMove MOVE	$0.01633 ₿0.0000010	3.91	$3.55M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$60.23K ₿0.83	$4.9M ₿314.51	$3.55M ₿138.65
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2339	Ref Finance REF	$0.09239 ₿0.0000065	0.93	$3.52M ₿212.68	$0.09738 ₿0.0000071	$0.09031 ₿0.0000064	$102.94K ₿0.23	$9.24M ₿657.61	$3.52M ₿212.68
2340	Koinos KOIN	$0.04223 ₿0.000011	-1.87	$3.51M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$2.15K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2341	QVRS QVRS	$0.0584	-1.41	$3.5M	$0.06102	$0.0584	$56.18	$5.84M	$3.5M
2342	ichi.farm ICHI	$0.3778 ₿0.000037	0.82	$3.5M ₿312.83	$0.3849 ₿0.000038	$0.3657 ₿0.000037	$6.51K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2343	Agave Token AGVE	$35.01 ₿0.00076	0.85	$3.5M ₿21.42	$35.57 ₿0.00081	$34.26 ₿0.00076	$293.78 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2345	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$7.35K	$3.5M	$3.5M
2346	Klima DAO KLIMA	$0.1844 ₿0.000041	0.30	$3.49M ₿366.38	$0.1845 ₿0.000042	$0.1819 ₿0.000039	$38K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2347	Eliza ELIZA	$0.003489	-4.20	$3.49M	$0.00381	$0.003357	$3M	$3.49M	$3.49M
2348	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-0.95	$3.49M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$554.37K ₿152.61	$3.49M ₿569.09	$3.49M ₿569.09
2349	BobaCat PSPS	$0.006027 ₿0.00000064	2.04	$3.48M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$191.37K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2350	IQ6900 IQ	$0.003481	39.59	$3.48M	$0.00368	$0.002372	$432.15K	$3.48M	$3.48M
2351	VitaRNA VITARNA	$1.53	6.23	$3.47M	$1.53	$1.41	$2.63K	$7.64M	$3.47M
2353	Fact0rn FACT	$3.32 ₿0.00064	-3.55	$3.45M ₿0	$3.45 ₿0.00067	$3.26 ₿0.00052	$28.88K ₿6.01	$3.45M ₿122.11	$3.45M ₿0
2355	Real Smurf Cat SMURFCAT	$0.00003444 ₿0.0000000011	4.03	$3.45M ₿117.27	$0.0000349 ₿0.0000000012	$0.00003237 ₿0.0000000011	$113.24K ₿7.73	$3.45M ₿117.27	$3.45M ₿117.27
2357	Veno USD VUSD	$0.9951	0.30	$3.44M	$1	$0.982	$51K	$3.44M	$3.44M
2358	Byte BYTE	$0.000003559 ₿0.00000000031	-2.22	$3.44M ₿306.89	$0.00000394 ₿0.00000000034	$0.00000335 ₿0.00000000031	$58.84K ₿5.06	$3.44M ₿306.89	$3.44M ₿306.89
2359	Turbos Finance TURBOS	$0.001844 ₿0.000000059	-0.83	$3.43M ₿97.3	$0.001918 ₿0.000000062	$0.001759 ₿0.000000059	$115.4K ₿11.29	$6.82M ₿221.51	$3.43M ₿97.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}