Pagina dei risultati 18 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	EternalAI EAI	$0.01587	-7.57	$3.53M	$0.01724	$0.01581	$30.29K	$15.87M	$3.53M
2088	Mazze MAZZE	$0.001348 ₿0.00000012	34.75	$3.53M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$128.75K ₿29.65	$6.54M ₿585.1	$3.53M ₿308.6
2090	WHALE WHALE	$0.3836 ₿0.000011	-0.32	$3.51M ₿107.31	$0.3893 ₿0.000011	$0.3802 ₿0.000011	$8.51K ₿1.48	$3.84M ₿117.32	$3.51M ₿107.31
2091	Keep3rV1 KP3R	$6.72 ₿0.0014	-1.41	$3.5M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$291.68K ₿482.94	$3.5M ₿763.75	$3.5M ₿763.75
2092	Welshcorgicoin WELSH	$0.0003501 ₿0.000000095	-2.55	$3.5M ₿954.63	$0.0003655 ₿0.00000010	$0.0003038 ₿0.000000094	$17.82K ₿21.4	$3.5M ₿954.63	$3.5M ₿954.63
2095	Fluxbot FLUXB	$0.008083 ₿0.0000013	-2.96	$3.49M ₿0	$0.008412 ₿0.0000014	$0.008022 ₿0.0000012	$64.22K ₿5.26	$4.06M ₿683.77	$3.49M ₿0
2096	BIDZ Coin BIDZ	$0.001184 ₿0.00000020	0.62	$3.49M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$15.13K ₿1.16	$16.4M ₿2.85K	$3.49M ₿204.53
2097	Dtravel TRVL	$0.008543 ₿0.0000010	-1.92	$3.49M ₿317.13	$0.008728 ₿0.0000011	$0.008542 ₿0.0000010	$120.62K ₿2.81	$8.54M ₿1.04K	$3.49M ₿317.13
2099	f(x) Coin FX	$0.05258 ₿0.0000028	-1.56	$3.48M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$105.42K ₿39.52	$3.48M ₿2.03K	$3.48M ₿2.03K
2100	Elastic Finance Token EEFI	$59.69	-5.70	$3.48M	$64.01	$59.68	$16.62K	$3.48M	$3.48M
2102	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,782.56	-1.36	$3.47M	$1,826.41	$1,778.45	$570.97	$3.47M	$3.47M
2103	Zephyr Protocol ZEPH	$0.5891 ₿0.00020	1.38	$3.46M ₿728.8	$0.6403 ₿0.00022	$0.5766 ₿0.00020	$106.16K ₿13.01	$3.46M ₿728.8	$3.46M ₿728.8
2104	Datamall Coin DMC	$0.009024 ₿0.0000013	-0.81	$3.45M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$10.12K ₿3.82	$4.48M ₿672.06	$3.45M ₿518.16
2105	Napoli Fan Token NAP	$0.7994 ₿0.000044	2.63	$3.45M ₿95.25	$0.825 ₿0.000048	$0.7719 ₿0.000040	$511.59K ₿98.82	$7.99M ₿445.15	$3.45M ₿95.25
2108	Poolz Finance POOLX	$0.6678 ₿0.000081	2.50	$3.45M ₿399.74	$0.6707 ₿0.000081	$0.6502 ₿0.000075	$377.09K ₿17.19	$3.69M ₿447.56	$3.45M ₿399.74
2109	Tottenham Hotspur FC Fan Token SPURS	$0.5065 ₿0.000052	-0.73	$3.44M ₿0	$0.5181 ₿0.000052	$0.5054 ₿0.000049	$555.27K ₿15.27	$20.23M ₿2.09K	$3.44M ₿0
2110	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.53 ₿0.00046	-2.73	$3.45M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.25K ₿0.9	$3.45M ₿556.28	$3.45M ₿556.28
2111	Dero DERO	$0.2717 ₿0.000061	-2.32	$3.45M ₿718.66	$0.2876 ₿0.000057	$0.2713 ₿0.000052	$9.29K ₿2.66	$5M ₿1.04K	$3.45M ₿718.66
2112	MagicCraft MCRT	$0.0006842 ₿0.000000032	1.97	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$289.73K ₿10.33	$4.92M ₿202.58	$3.45M ₿135.45
2113	Landshare Token LAND	$0.6054 ₿0.000063	-1.30	$3.44M ₿243.46	$0.615 ₿0.000066	$0.6003 ₿0.000055	$152.6K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2114	Typus TYPUS	$0.01721	-1.14	$3.44M	$0.01784	$0.01719	$1.96K	$17.21M	$3.44M
2115	Shrub SHRUB	$0.003654	0.18	$3.44M	$0.003764	$0.003583	$1.37M	$3.47M	$3.44M
2117	Catbal CATBAL	$3.44	-0.82	$3.44M	$3.56	$3.38	$47.3K	$3.44M	$3.44M
2118	AlphBanX ABX	$0.03978	1.04	$3.4M	$0.04003	$0.03865	$68.96K	$3.94M	$3.4M
2119	Shade Protocol SHD	$0.7388 ₿0.000085	-4.69	$3.43M ₿227.79	$0.7774 ₿0.000087	$0.7385 ₿0.000083	$391.87K ₿4.98	$7.39M ₿857.81	$3.43M ₿227.79
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-2.89	$3.42M ₿78.43	$3.58	$3.42	$356.51 ₿0	$3.42M ₿78.43	$3.42M ₿78.43
2122	Blendr Network BLENDR	$0.0854 ₿0.000039	-0.23	$3.42M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$71.11K ₿45.48	$3.59M ₿1.64K	$3.42M ₿1.6K
2123	MAD MAD	$0.00000344	-14.06	$3.42M	$0.00000404	$0.000003379	$1.03M	$3.42M	$3.42M
2124	mini MINI	$0.003897	3.01	$3.42M	$0.003947	$0.00345	$347.51K	$3.42M	$3.42M
2125	Optim Finance O	$0.1945	-0.43	$3.42M	$0.1953	$0.1943	$1.69K	$4.86M	$3.42M
2126	Astrafer ASTRAFER	$0.01056 ₿0.0000057	0.03	$3.42M ₿895.54	$0.01056 ₿0.0000057	$0.01056 ₿0.0000054	$14.45 ₿0.78	$9.39M ₿5.07K	$3.42M ₿895.54
2129	Expand XZK	$0.008579	-3.81	$3.41M	$0.009942	$0.00838	$215.22K	$8.57M	$3.41M
2130	DappRadar RADAR	$0.002651 ₿0.00000012	0.14	$3.41M ₿144.26	$0.002662 ₿0.00000013	$0.002625 ₿0.00000012	$214.13K ₿7.41	$26.48M ₿1.28K	$3.41M ₿144.26
2131	Baanx BXX	$0.01363 ₿0.0000024	-4.77	$3.41M ₿84.99	$0.01435 ₿0.0000030	$0.01344 ₿0.0000023	$22.85K ₿16.82	$3.41M ₿588.36	$3.41M ₿84.99
2134	Levana LVN	$0.004449 ₿0.0000017	13.77	$3.39M ₿66.97	$0.004618 ₿0.0000017	$0.0039 ₿0.0000016	$1.03M ₿39.57	$4.46M ₿1.75K	$3.39M ₿66.97
2135	BABB BAX	$0.00004262 ₿0.0000000019	-3.13	$3.39M ₿155.49	$0.00004457 ₿0.0000000020	$0.0000413 ₿0.0000000019	$6.68K ₿1.26	$3.41M ₿157.8	$3.39M ₿155.49
2136	Radium VAL	$0.6369 ₿0.000032	1.63	$3.39M ₿162.83	$0.639 ₿0.000032	$0.5952 ₿0.000031	$54.69K ₿2.98	$5.73M ₿288.92	$3.39M ₿162.83
2137	LAOS Network LAOS	$0.01058	-4.89	$3.39M	$0.01124	$0.01057	$342.07	$10.59M	$3.39M
2139	Fuse Network Token FUSE	$0.01109 ₿0.0000011	3.94	$3.38M ₿301.61	$0.01184 ₿0.0000012	$0.01066 ₿0.0000011	$885.13K ₿17.64	$4.24M ₿436.68	$3.38M ₿301.61
2140	Smoking Chicken Fish SCF	$0.003383	-1.65	$3.38M	$0.003505	$0.003349	$923.17K	$3.38M	$3.38M
2141	Neutaro NTMPI	$0.02573 ₿0.00000055	1.09	$3.38M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$109.25K ₿0.71	$10.29M ₿21.09	$3.38M ₿0
2142	Storm Trade STORM	$0.01662	2.48	$3.38M	$0.01669	$0.01613	$773.66K	$16.6M	$3.38M
2143	Impermax IBEX	$0.04667 ₿0.00000052	1.62	$3.38M ₿0	$0.04697 ₿0.00000052	$0.04545 ₿0.00000051	$467.18 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2144	ichi.farm ICHI	$0.3637 ₿0.000037	1.00	$3.37M ₿312.83	$0.3785 ₿0.000038	$0.3583 ₿0.000037	$68.46 ₿17.79	$3.64M ₿376.26	$3.37M ₿312.83
2145	SocialGood SG	$0.1472 ₿0.00000036	1.08	$3.37M ₿8.7	$0.1498 ₿0.00000038	$0.1456 ₿0.00000035	$882.58K ₿0.42	$3.99M ₿9.98	$3.37M ₿8.7
2146	BlueMove MOVE	$0.01547 ₿0.0000010	-5.98	$3.36M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$53.2K ₿0.83	$4.64M ₿314.51	$3.36M ₿138.65
2147	PiP PIP	$4.28	-1.96	$3.36M	$4.41	$4.19	$19.17K	$3.36M	$3.36M
2148	Morpheus Network MNW	$0.08954 ₿0.000015	0.39	$3.36M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$17.67K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2149	eBTC EBTC	$83,428	-0.68	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2150	BitBonk BBONK	$0.00001118	210.45	$3.35M	$0.00001124	$0.000003599	$34.17	$7.82M	$3.35M
2152	M3M3 M3M3	$0.003347	-7.30	$3.34M	$0.00361	$0.003252	$53.43K	$3.34M	$3.34M
2153	MSTR2100 MSTR	$0.162	-3.45	$3.35M	$0.1678	$0.1594	$196.49K	$3.35M	$3.35M
2154	Chainge Finance XCHNG	$0.006759 ₿0.0000033	-2.59	$3.34M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$270.32K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2155	Aladdin DAO ALD	$0.02227 ₿0.00000088	0.44	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.74K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2156	Minted MTD	$0.01431 ₿0.00000073	-95.91	$3.33M ₿144.89	$0.6403 ₿0.00000076	$0.01226 ₿0.00000071	$573.16K ₿0.29	$13.76M ₿686.76	$3.33M ₿144.89
2157	SwissCheese SWCH	$0.1822 ₿0.000011	-2.94	$3.33M ₿211.92	$0.1906 ₿0.000011	$0.1813 ₿0.000010	$2.78M ₿8.94	$21.9M ₿1.39K	$3.33M ₿211.92
2158	sekoia by Virtuals SEKOIA	$0.00331	11.27	$3.31M	$0.003476	$0.002973	$155.12K	$3.31M	$3.31M
2159	PLEARN PLN	$0.03657 ₿0.0000018	-2.02	$3.31M ₿153.8	$0.03745 ₿0.0000019	$0.03611 ₿0.0000018	$189.43K ₿1.08	$12.59M ₿647.65	$3.31M ₿153.8
2160	azit AZIT	$0.01067 ₿0.00000098	-0.57	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$187.52K ₿7.31	$5.35M ₿490.43	$3.3M ₿164.05
2161	Charles the Chad CHAD	$0.003295	-2.47	$3.3M	$0.003391	$0.00318	$3.38K	$3.3M	$3.3M
2162	PLAY PLAY	$0.004371	-19.15	$3.3M	$0.005611	$0.004344	$10.1K	$4.38M	$3.3M
2163	L2 Standard Bridged WETH (Mode) WETH	$1,784.16	-1.31	$3.29M	$1,825.45	$1,780.01	$171.51K	$3.29M	$3.29M
2164	Splinterlands SPS	$0.006711 ₿0.00000025	-2.37	$3.29M ₿124.46	$0.006893 ₿0.00000025	$0.006637 ₿0.00000024	$75.26K ₿1.07	$8.91M ₿332.22	$3.29M ₿124.46
2167	Dagger XDAG	$0.002579 ₿0.00000010	2.18	$3.28M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$236.75K ₿0.44	$3.73M ₿145.41	$3.28M ₿124.62
2168	Ledger AI LEDGER	$0.001519	1.33	$3.27M	$0.001574	$0.001483	$12.13K	$4.77M	$3.27M
2170	Trabzonspor Fan Token TRA	$0.4988 ₿0.000019	0.30	$3.26M ₿146.57	$0.5007 ₿0.000019	$0.4926 ₿0.000018	$96.36K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2172	Altair AIR	$0.008255 ₿0.00000050	-1.68	$3.25M ₿197.5	$0.008407 ₿0.00000050	$0.008071 ₿0.00000048	$5.16K ₿0.27	$3.91M ₿237.39	$3.25M ₿197.5
2173	Ethereum Push Notification Service PUSH	$0.03603 ₿0.0000039	-17.11	$3.23M ₿237.24	$0.04985 ₿0.0000041	$0.03571 ₿0.0000038	$1.3M ₿17	$3.58M ₿393	$3.23M ₿237.24
2174	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.29	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.26M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2175	XNET Mobile XNET	$0.03012	37.39	$3.25M	$0.04044	$0.01415	$294.93K	$39.38M	$3.25M
2177	Neurobro BRO	$0.004058	-3.15	$3.25M	$0.004291	$0.00394	$5.52K	$4.04M	$3.25M
2178	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.95	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2181	QVRS QVRS	$0.05388	-1.43	$3.24M	$0.05519	$0.05374	$150.9	$5.39M	$3.24M
2183	Omax OMAX	$0.0003581 ₿0.000000016	7.43	$3.23M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$401.43K ₿37.79	$3.23M ₿145.1	$3.23M ₿145.1
2184	LiquidDriver LQDR	$0.3163 ₿0.000010	-1.97	$3.22M ₿43.69	$0.3241 ₿0.000010	$0.3162 ₿0.000010	$624.26 ₿0.42	$3.22M	$3.22M ₿43.69
2185	Premia PREMIA	$0.06717 ₿0.0000052	-11.30	$3.22M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$12.06K ₿0.32	$6.72M ₿522.61	$3.22M ₿198.17
2186	GAMEE GMEE	$0.002355 ₿0.00000026	-4.23	$3.21M ₿177	$0.002498 ₿0.00000027	$0.002352 ₿0.00000026	$72.24K ₿11	$7.49M ₿840.1	$3.21M ₿177
2187	Thought THT	$0.006147 ₿0.0000012	-9.56	$3.21M ₿542.65	$0.006808 ₿0.0000013	$0.006133 ₿0.0000011	$6.57K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2188	Humanode HMND	$0.03184 ₿0.0000038	-6.77	$3.2M ₿175.75	$0.03503 ₿0.0000039	$0.03061 ₿0.0000037	$423.71K ₿7.47	$12.72M ₿1.55K	$3.2M ₿175.75
2189	AVINOC AVINOC	$0.01919 ₿0.0000015	-7.35	$3.21M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.86K ₿0.85	$19.19M ₿1.59K	$3.21M ₿264.92
2190	LogX Network LOGX	$0.01571	3.32	$3.21M	$0.01621	$0.0152	$1.4M	$15.71M	$3.21M
2191	Africarare UBU	$0.01747 ₿0.00000088	-0.29	$3.2M ₿37.84	$0.01766 ₿0.00000088	$0.01747 ₿0.00000082	$96.18K ₿2.53	$17.48M ₿881.7	$3.2M ₿37.84
2193	Meme TrumpCoin TRUMP	$0.00004818	42.03	$3.2M	$0.00004924	$0.00003393	$60.16K	$4.7M	$3.2M
2194	POOH POOH	$0.000000007599 ₿0.00000000000047	-2.68	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007527 ₿0.00000000000045	$630.95K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2195	Fei USD FEI	$0.9982 ₿0.000013	-0.10	$3.2M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$176.86 ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2196	RWA Inc. RWA	$0.01274	-6.69	$3.19M	$0.01394	$0.01268	$166.83K	$12.69M	$3.19M
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.23 ₿0.00047	$38.89 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2198	CumRocket CUMMIES	$0.002412 ₿0.00000015	-1.13	$3.19M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$693.71K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2201	First Convicted RACCON FRED	$0.003176	-5.08	$3.18M	$0.003364	$0.003084	$4.3M	$3.18M	$3.18M
2202	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$64.88K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2203	Matrix AI Network MAN	$0.006892 ₿0.00000057	-7.09	$3.17M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$94.22K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2204	Kompete KOMPETE	$0.00468 ₿0.00000049	-1.71	$3.16M ₿332.5	$0.004807 ₿0.00000050	$0.004657 ₿0.00000049	$815.07 ₿0.23	$3.98M ₿418.25	$3.16M ₿332.5
2205	Snake SNK	$0.03793	0.13	$3.16M	$0.038	$0.03783	$54.32K	$3.16M	$3.16M
2206	GOUT GOUT	$0.00002046	25.32	$3.16M	$0.00002265	$0.00001614	$202.33K	$3.16M	$3.16M
2207	TOMI TOMI	$0.002873 ₿0.000010	-1.56	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.77M ₿267.23	$3.17M ₿1.47K	$3.14M ₿1.22K
2209	Neurai XNA	$0.0002151 ₿0.000000037	0.36	$3.15M ₿456	$0.0002264 ₿0.000000040	$0.0002124 ₿0.000000037	$36.76K ₿8.9	$3.15M ₿456	$3.15M ₿456
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3079 ₿0.0000037	$0.3029 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Tsotchke TSOTCHKE	$0.003329	-4.63	$3.16M	$0.0037	$0.003155	$103.36K	$3.34M	$3.16M
2212	Nya NYA	$0.0000000857	-1.63	$3.15M	$0.00000008797	$0.00000008565	$2.35K	$3.16M	$3.15M
2214	MOEW MOEW	$0.0004638 ₿0.000000022	0.17	$3.13M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.56M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}