Pagina dei risultati 18 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3884	Boop BOOP	$0.00000986 ₿0.0000000060	3.30	$982.25K ₿0	$0.000009919 ₿0.0000000060	$0.00000955 ₿0.0000000038	$12.12K ₿31.66	$982.25K ₿609.01	$982.25K ₿0
3888	BarnBridge BOND	$0.1004 ₿0.000059	0.24	$977.98K ₿575.75	$0.1079 ₿0.000063	$0.09997 ₿0.000058	$268.72K ₿187.58	$999.81K ₿594.91	$977.98K ₿575.75
3889	Token Metrics AI TMAI	$0.0001207	-11.76	$977.56K	$0.0001368	$0.0001206	$23.65K	$1.21M	$977.56K
3892	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8899 ₿0.0000092	$0.6976 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3895	e-Radix EXRD	$0.001145 ₿0.00000099	1.38	$972.9K ₿1.14K	$0.001267 ₿0.0000010	$0.001028 ₿0.00000099	$25.67K ₿5.79	$973.1K ₿1.14K	$972.9K ₿1.14K
3900	Masa MASA	$0.001721	-2.10	$962.19K	$0.001789	$0.001692	$120.83K	$2.71M	$962.19K
3903	Roco Finance ROCO	$0.01028 ₿0.0000050	-0.78	$959.98K ₿129.77	$0.01064 ₿0.0000053	$0.01026 ₿0.0000046	$5.99 ₿4.67	$1.02M ₿499.29	$959.98K ₿129.77
3904	AION 5100 AION	$0.04529	3.29	$957.98K	$0.04656	$0.04363	$4.23K	$957.98K	$957.98K
3905	Arcas ARCAS	$0.01376 ₿0.0000030	0.90	$955.4K ₿303.68	$0.01393 ₿0.0000030	$0.01362 ₿0.0000029	$126.14 ₿0.62	$1.37M ₿303.68	$955.4K ₿303.68
3906	Saakuru SKR	$0.001361	3.81	$956.53K	$0.00148	$0.001311	$933.03	$1.36M	$956.53K
3907	Optimus AI OPTI	$0.009498 ₿0.0000041	1.73	$949.83K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$70.95K ₿11.32	$949.83K ₿419.12	$949.83K ₿419.12
3908	Sekuya Multiverse SKYA	$0.001895	-5.85	$954.36K	$0.002069	$0.001883	$67.55K	$1.9M	$954.36K
3919	Numerico NWC	$0.006048 ₿0.0000021	-7.46	$939.77K ₿370.47	$0.006799 ₿0.0000024	$0.006048 ₿0.0000020	$37.14K ₿7.8	$1.6M ₿590.34	$939.77K ₿370.47
3920	OSMI OSMI	$0.003913	-6.61	$946.15K	$0.00764	$0.003886	$999.88	$1.02M	$946.15K
3922	Hemule HEMULE	$0.0009561 ₿0.00000025	1.06	$937K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$27.2 ₿11.7	$937K ₿247.6	$937K ₿247.6
3925	Penumbra UM	$0.02594	24.16	$934.78K	$0.02628	$0.02081	$1.46K	$2.6M	$934.78K
3928	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.31	$933.78K ₿534.21	$0.003225 ₿0.00000072	$0.003215 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3942	PunkCity PUNK	$0.02061 ₿0.000054	2.74	$921.66K ₿1.03K	$0.02086 ₿0.000054	$0.01955 ₿0.000047	$195.83 ₿1.06	$1.03M ₿2.7K	$921.66K ₿1.03K
3947	Witnet WIT	$0.0006871 ₿0.00000013	-4.26	$915.95K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$753.27 ₿3.35	$1.72M ₿331.93	$915.95K ₿176.97
3952	Banano BAN	$0.0005658 ₿0.00000011	0.96	$913.37K ₿173.45	$0.0005721 ₿0.00000011	$0.0005593 ₿0.00000010	$1.41K ₿0.37	$1.09M ₿212.65	$913.37K ₿173.45
3955	Boba Oppa BOBAOPPA	$0.000191 ₿0.0000000081	-2.78	$909.71K ₿0	$0.0001969 ₿0.0000000082	$0.0001455 ₿0.0000000063	$790.76 ₿8.47	$909.71K ₿811.62	$909.71K ₿0
3959	VitaRNA VITARNA	$0.3823	-2.09	$907.77K	$0.3981	$0.3774	$1.55K	$1.91M	$907.77K
3964	Solama SOLAMA	$0.001345 ₿0.00000031	0.22	$909.28K ₿210.78	$0.001387 ₿0.00000033	$0.001332 ₿0.00000031	$158.17K ₿4.18	$909.28K ₿213.94	$909.28K ₿210.78
3965	DUKO DUKO	$0.00008838 ₿0.000000021	-0.92	$870.92K ₿0	$0.00009123 ₿0.000000026	$0.00008681 ₿0.000000017	$27.69K ₿27.48	$870.92K ₿214.96	$870.92K ₿0
3968	Kenshi KNS	$0.00105 ₿0.00000047	0.81	$904.2K ₿406.12	$0.001062 ₿0.00000048	$0.00104 ₿0.00000046	$1.47K ₿0.49	$1.05M ₿472.23	$904.2K ₿406.12
3969	HYDRA HYDRA	$0.0000001171	17.67	$903.42K	$0.0000001265	$0.0000000975	$14.34K	$903.42K	$903.42K
3973	FRIC FRIC	$0.0008993	-6.64	$900.15K	$0.0009842	$0.0008811	$154.92K	$900.15K	$900.15K
3976	Chasm CAI	$0.008944	11.94	$896.74K	$0.009524	$0.007985	$66.76K	$8.97M	$896.74K
3979	Giko Cat GIKO	$0.08956	-9.17	$895.73K	$0.1027	$0.08596	$30.39K	$895.73K	$895.73K
3983	ScPrime SCP	$0.01583 ₿0.0000025	-8.55	$892.84K ₿137.29	$0.01733 ₿0.0000025	$0.01589 ₿0.0000023	$3.27K ₿0.01	$892.84K ₿137.84	$892.84K ₿137.29
3991	Factor FACT	$0.782 ₿0.00064	-10.24	$888.36K ₿0	$0.8715 ₿0.00067	$0.7793 ₿0.00052	$17.3K ₿6.01	$888.36K ₿122.11	$888.36K ₿0
3992	VinuChain VC	$0.001599 ₿0.00000087	-1.97	$887.95K ₿121.79	$0.001662 ₿0.00000090	$0.001593 ₿0.00000086	$342.49K ₿20.28	$1.54M ₿868.41	$887.95K ₿121.79
3996	Boomer BOOMER	$0.0009548 ₿0.000000057	-4.38	$885.71K ₿0	$0.001005 ₿0.000000062	$0.0009334 ₿0.000000037	$6.06K ₿2.45	$885.71K ₿52.87	$885.71K ₿0
4006	UNFK $UNFK	$0.000000009733	-6.63	$875.99K	$0.00000001101	$0.000000009603	$64.98	$875.99K	$875.99K
4015	MetaCene MAK	$0.00163	1.34	$870.68K	$0.001656	$0.0016	$52.73K	$1.63M	$870.68K
4016	ORA Coin ORA	$0.01545	20.36	$870.34K	$0.01664	$0.01282	$1.83K	$5.15M	$870.34K
4018	Multibit MUBI	$0.0009158 ₿0.0000021	5.71	$869.35K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$373.97K ₿456.09	$915.11K ₿2.13K	$869.35K ₿2.02K
4026	SuiAI SUAI	$0.0008534	-9.03	$865.18K	$0.0009401	$0.0008601	$3.73K	$865.18K	$865.18K
4041	PLEARN PLN	$0.009456 ₿0.0000018	-1.23	$855.05K ₿153.8	$0.009579 ₿0.0000019	$0.009446 ₿0.0000018	$110.06K ₿1.08	$3.25M ₿647.65	$855.05K ₿153.8
4048	Everest ID	$0.007265 ₿0.0000024	3.49	$847.88K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.32K ₿2.61	$5.81M ₿1.94K	$847.88K ₿283.51
4049	Azuro Protocol AZUR	$0.003329	-0.41	$847.1K	$0.003384	$0.003283	$111.23K	$3.33M	$847.1K
4052	GOATS GOATS	$0.00004474	2.45	$844.74K	$0.00004686	$0.0000436	$12.6K	$872.03K	$844.74K
4056	Metaverse Index MVI	$8.44 ₿0.00066	0.67	$842.73K ₿109.33	$8.9 ₿0.00069	$8.37 ₿0.00065	$986.83 ₿0.32	$842.73K ₿109.33	$842.73K ₿109.33
4061	Synternet SYNT	$0.0008104	12.93	$838.85K	$0.001297	$0.0006697	$177.22K	$942.73K	$838.85K
4063	Optim Finance O	$0.0476	9.86	$838.46K	$0.04995	$0.04289	$4.25K	$1.19M	$838.46K
4065	SERO SERO	$0.001874 ₿0.000000067	-0.85	$836.32K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$28.92K ₿6.42	$1.22M ₿43.55	$836.32K ₿27.76
4066	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4075	Apeiron APRS	$0.00419 ₿0.000011	3.64	$828.6K ₿0	$0.004438 ₿0.000013	$0.003056 ₿0.000011	$6.37K ₿186.13	$4.19M ₿11.93K	$828.6K ₿0
4080	League of Kingdoms LOKA	$0.03248 ₿0.0000052	-0.18	$825.34K ₿604.15	$0.03277 ₿0.0000055	$0.03196 ₿0.0000052	$151.9 ₿102.16	$16.24M ₿1.07K	$825.34K ₿604.15
4081	Degen Spartan AI DEGENAI	$0.0008259	4.17	$825.86K	$0.0008533	$0.0007394	$284.94K	$825.86K	$825.86K
4091	KWEEN KWEEN	$0.0008208	-0.57	$821.41K	$0.0009083	$0.0008188	$4.05K	$821.41K	$821.41K
4092	Xend Finance RWA	$0.004098 ₿0.0000033	0.98	$819.64K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.76K ₿13.89	$819.64K ₿676.28	$819.64K ₿395.27
4093	Catcoin CAT	$0.05225 ₿0.00000019	-10.01	$819.58K ₿1.37	$0.05977 ₿0.	$0.03112 ₿0.	$19.63K ₿0	$1.1M	$819.58K ₿1.37
4094	Shade Protocol SHD	$0.158 ₿0.000085	-0.92	$819.58K ₿227.79	$0.1627 ₿0.000087	$0.1561 ₿0.000083	$194.21K ₿4.98	$1.58M ₿857.81	$819.58K ₿227.79
4097	Ithaca Protocol ITHACA	$0.003667	-0.27	$817.43K	$0.003697	$0.00366	$69.64K	$3.38M	$817.43K
4098	Baby BNB BABYBNB	$0.0008184	3.55	$818.88K	$0.0008188 ₿0.	$0.0007888 ₿0.	$150.47K ₿0	$818.88K	$818.88K
4099	Unifi Protocol DAO UNFI	$0.1033 ₿0.000077	-4.61	$816.2K ₿610.25	$0.1086 ₿0.000081	$0.1023 ₿0.000077	$251.66K ₿226.9	$1.03M ₿773.47	$816.2K ₿610.25
4102	Strategic Bitcoin Reserve SBR	$0.0386	1.57	$812.26K	$0.06585	$0.036	$1M	$812.26K	$812.26K
4104	DeepBrain Chain DBC	$0.0002536 ₿0.000000073	3.71	$811.57K ₿234.67	$0.0002698 ₿0.000000077	$0.0002094 ₿0.000000071	$19.06K ₿10.19	$2.54M ₿733.35	$811.57K ₿234.67
4105	Alpaca Finance ALPACA	$0.005339 ₿0.0000034	-5.45	$811.4K ₿517.27	$0.006093 ₿0.0000035	$0.005214 ₿0.0000034	$196.79K ₿76.59	$811.4K ₿517.27	$811.4K ₿517.27
4106	TRAC (Ordinals) TRAC	$0.03863 ₿0.000055	1.70	$811.29K ₿1.18K	$0.03889 ₿0.000063	$0.03797 ₿0.000053	$18.93 ₿15.18	$811.29K ₿1.18K	$811.29K ₿1.18K
4109	Spinning Cat OIIAOIIA	$0.0008096	-1.47	$809.47K	$0.0008995	$0.0007687	$16.42K	$809.47K	$809.47K
4114	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.20	$806.71K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.79K ₿0.11	$13.13M ₿782	$806.71K ₿48.04
4115	Moon Tropica CAH	$0.2874 ₿0.00053	-12.55	$806.38K ₿1.45K	$0.3286 ₿0.00058	$0.2667 ₿0.00043	$4.06K ₿13.95	$10.06M ₿1.87K	$806.38K ₿1.45K
4121	Silo Finance [OLD] SILO	$0.007682 ₿0.0000014	0.05	$801.37K ₿455.88	$0.007749 ₿0.0000015	$0.007658 ₿0.0000014	$7.21K ₿0.33	$7.68M ₿1.48K	$801.37K ₿455.88
4132	Solchat CHAT	$0.0879 ₿0.000092	2.61	$790.47K ₿820.77	$0.09041 ₿0.00010	$0.08506 ₿0.000091	$67.98K ₿22.69	$791.18K ₿837.99	$790.47K ₿820.77
4136	SolForge Fusion SFG	$0.1148	0.04	$791.12K	$0.1179	$0.1139	$1.37K	$9.7M	$791.12K
4141	Koinos KOIN	$0.00911 ₿0.000011	-5.74	$787.84K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$620.31 ₿1.97	$787.84K ₿468.65	$787.84K ₿468.65
4144	Gari Network GARI	$0.001189 ₿0.00000048	-0.18	$785.71K ₿210.12	$0.001207 ₿0.00000049	$0.001183 ₿0.00000047	$76.36K ₿18	$1.19M ₿482.01	$785.71K ₿210.12
4148	zkSwap Finance ZF	$0.00128 ₿0.00000074	-0.36	$783.4K ₿250.31	$0.001319 ₿0.00000078	$0.001261 ₿0.00000073	$85.25K ₿48.93	$1.03M ₿436.58	$783.4K ₿250.31
4149	Obortech OBOT	$0.003964 ₿0.00000080	-5.09	$783.02K ₿158.49	$0.004882 ₿0.00000091	$0.003941 ₿0.00000076	$3.14K ₿2.35	$1.19M ₿240.74	$783.02K ₿158.49
4172	DeFiChain DFI	$0.0008486 ₿0.0000011	-2.39	$773.24K ₿963.87	$0.0008939 ₿0.0000011	$0.0008486 ₿0.0000010	$818.14 ₿65.11	$1.02M ₿1.33K	$773.24K ₿963.87
4174	MEOW MEOW	$0.000008569	0.92	$771.63K	$0.000008719	$0.00000849	$25.24	$771.63K	$771.63K
4176	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4183	Openfabric AI OFN	$0.001949 ₿0.0000061	1.63	$767.79K ₿379.29	$0.002014 ₿0.0000066	$0.0019 ₿0.0000061	$60.58K ₿16.88	$974.72K ₿3.09K	$767.79K ₿379.29
4190	Phil PHIL	$0.0007637	0.66	$764.07K	$0.0007718	$0.0007503	$262.39K	$764.07K	$764.07K
4191	CryoDAO CRYO	$0.2884 ₿0.000018	-3.90	$762.49K ₿0	$0.3058 ₿0.000022	$0.2852 ₿0.000017	$5.08K ₿0.43	$1.28M ₿79.71	$762.49K ₿0
4194	OPCAT OPCAT	$0.03633	-4.30	$763.04K	$0.04381	$0.03633	$3.88K	$763.04K	$763.04K
4198	Dtravel TRVL	$0.001668 ₿0.0000010	-0.94	$759.33K ₿317.13	$0.001745 ₿0.0000011	$0.001655 ₿0.0000010	$133.03K ₿2.81	$1.67M ₿1.04K	$759.33K ₿317.13
4205	The Root Network ROOT	$0.0002484 ₿0.00000097	6.29	$756.23K ₿0	$0.0002655 ₿0.0000010	$0.0002327 ₿0.00000093	$431.72K ₿212.3	$2.98M ₿11.54K	$756.23K ₿0
4216	FOMO FOMO	$0.000007469	7.36	$748.98K	$0.000007809	$0.000006909	$100.16K	$748.98K	$748.98K
4219	ICB Network ICBX	$0.00009317	-11.22	$745.46K	$0.0001093	$0.00009312	$60.21K	$9.32M	$745.46K
4223	Bozo Benk BOZO	$0.0009267 ₿0.00000032	-6.61	$740.41K ₿257.29	$0.001029 ₿0.00000039	$0.000891 ₿0.00000031	$2.18K ₿0.43	$740.41K ₿257.3	$740.41K ₿257.29
4226	Sharpe AI SAI	$0.002287	0.01*	$741.87K	$0.0023	$0.002282	$251.89K	$2.29M	$741.87K
4229	DappRadar RADAR	$0.0004858 ₿0.00000012	-0.59	$739.89K ₿144.26	$0.0004963 ₿0.00000013	$0.0004835 ₿0.00000012	$12.44K ₿7.41	$4.85M ₿1.28K	$739.89K ₿144.26
4231	AVC AVC	$0.0002092	-1.34	$737.77K	$0.0002149	$0.0002079	$63.83K	$2.09M	$737.77K
4236	Crust Network CRU	$0.02753 ₿0.000019	4.40	$734.33K ₿594.4	$0.02768 ₿0.000021	$0.02615 ₿0.000019	$25.42K ₿18.48	$962.72K ₿624.17	$734.33K ₿594.4
4238	XCAD Network XCAD	$0.00419 ₿0.000014	-0.80	$733.26K ₿755.38	$0.004233 ₿0.000015	$0.004136 ₿0.000014	$198.15K ₿94.35	$817.15K ₿2.92K	$733.26K ₿755.38
4241	LAIKA the Cosmodog LAIKA	$0.0000007297	-0.65	$729.71K	$0.0000007449	$0.0000007266	$50K	$729.71K	$729.71K
4246	Trog TROG	$0.000001729	15.94	$727.73K	$0.00000174	$0.00000148	$63.72K	$727.73K	$727.73K
4247	BSCPAD BSCPAD	$0.009184 ₿0.0000023	1.86	$727.62K ₿191.95	$0.009598 ₿0.0000024	$0.009013 ₿0.0000018	$16.18K ₿17.36	$1.61M ₿425.52	$727.62K ₿191.95
4248	Libra Incentix LIXX	$0.0001084 ₿0.000000061	-6.60	$726.71K ₿411.6	$0.0001245 ₿0.000000061	$0.0001084 ₿0.000000058	$19.29K ₿16.27	$1.63M ₿921.48	$726.71K ₿411.6
4260	Troy TROY	$0.0000721 ₿0.000000045	-4.43	$718.67K ₿458.24	$0.00007546 ₿0.000000047	$0.00007129 ₿0.000000045	$13.46K ₿40.76	$718.67K ₿458.24	$718.67K ₿458.24
4264	Any Inu AI	$0.000001709 ₿0.00000000056	3.48	$717.55K ₿239.1	$0.000001839 ₿0.00000000058	$0.00000165 ₿0.00000000053	$116.32K ₿14.52	$717.55K ₿239.1	$717.55K ₿239.1
4266	MOAI MOAI	$0.007146 ₿0.00000039	11.42	$714.35K ₿0	$0.007262 ₿0.00000040	$0.006413 ₿0.00000035	$3.75K ₿0.53	$714.35K ₿37.41	$714.35K ₿0
4270	Whales Market WHALES	$0.02728 ₿0.000025	-1.86	$710.37K ₿532.49	$0.02973 ₿0.000027	$0.02708 ₿0.000020	$13.42K ₿87.88	$2.73M ₿2.51K	$710.37K ₿532.49
4279	AIPad AIPAD	$0.003639 ₿0.0000021	-4.44	$700.6K ₿212.75	$0.003847 ₿0.0000023	$0.003639 ₿0.0000021	$154.04K ₿8.04	$724.37K ₿428.61	$700.6K ₿212.75
4287	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
4293	RNT RNT	$0.0006955	-8.00	$695.41K	$0.0007728	$0.0006955	$5K	$695.41K	$695.41K
4296	FXN FXN	$0.0007695	0.45	$692.7K	$0.0007856	$0.0007651	$81.88K	$769.62K	$692.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}