18 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	Elastic Finance Token EEFI	$61.46	-5.58	$3.59M	$65.09	$61.46	$15.67K	$3.59M	$3.59M
2088	M3M3 M3M3	$0.003573	5.07	$3.57M	$0.003648	$0.003329	$41.57K	$3.57M	$3.57M
2089	Zephyr Protocol ZEPH	$0.604 ₿0.00020	2.11	$3.57M ₿728.8	$0.6934 ₿0.00022	$0.5732 ₿0.00020	$104.86K ₿13.01	$3.57M ₿728.8	$3.57M ₿728.8
2092	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.68 ₿0.00046	2.19	$3.56M ₿556.28	$4.7 ₿0.00046	$4.49 ₿0.00045	$3.35K ₿0.9	$3.56M ₿556.28	$3.56M ₿556.28
2093	Ta-da TADA	$0.005406 ₿0.0000032	-5.25	$3.56M ₿195.92	$0.005705 ₿0.0000033	$0.0054 ₿0.0000032	$127.83K ₿3.84	$5.41M ₿3.28K	$3.56M ₿195.92
2095	Keep3rV1 KP3R	$6.81 ₿0.0014	0.25	$3.56M ₿763.75	$7.02 ₿0.0015	$6.55 ₿0.0013	$569.86K ₿482.94	$3.56M ₿763.75	$3.56M ₿763.75
2097	MahaDAO MAHA	$0.5829 ₿0.000032	0.51	$3.55M ₿172.33	$0.5858 ₿0.000032	$0.5752 ₿0.000031	$269.24K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2098	XNET Mobile XNET	$0.03296	130.92	$3.55M	$0.04044	$0.01242	$299.95K	$43.07M	$3.55M
2099	Typus TYPUS	$0.01773	4.78	$3.55M	$0.01784	$0.01652	$2.4K	$17.73M	$3.55M
2100	WHALE WHALE	$0.389 ₿0.000011	5.08	$3.56M ₿107.31	$0.3892 ₿0.000011	$0.3661 ₿0.000011	$8.48K ₿1.48	$3.89M ₿117.32	$3.56M ₿107.31
2102	Fluxbot FLUXB	$0.008236 ₿0.0000013	3.33	$3.54M ₿0	$0.008414 ₿0.0000014	$0.007838 ₿0.0000012	$65.51K ₿5.26	$4.11M ₿683.77	$3.54M ₿0
2103	LAOS Network LAOS	$0.01107	-0.63	$3.54M	$0.01124	$0.01105	$119.63	$11.07M	$3.54M
2104	Shade Protocol SHD	$0.7632 ₿0.000085	-1.01	$3.54M ₿227.79	$0.7818 ₿0.000087	$0.7552 ₿0.000083	$386.38K ₿4.98	$7.63M ₿857.81	$3.54M ₿227.79
2105	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,816.13	1.50	$3.53M	$1,826.41	$1,770.21	$1.32K	$3.53M	$3.53M
2106	ディープブレインチェーン DBC	$0.001104 ₿0.000000073	-1.63	$3.53M ₿234.67	$0.001156 ₿0.000000077	$0.001087 ₿0.000000071	$93.63K ₿10.19	$11.03M ₿733.35	$3.53M ₿234.67
2107	Ethereum Push Notification Service PUSH	$0.03867 ₿0.0000039	30.14	$3.53M ₿237.24	$0.04985 ₿0.0000041	$0.02968 ₿0.0000038	$1.74M ₿17	$3.91M ₿393	$3.53M ₿237.24
2108	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2109	Shrub SHRUB	$0.003743	1.66	$3.53M	$0.003764	$0.003611	$1.49M	$3.56M	$3.53M
2110	Somnium Space CUBEs CUBE	$0.2346 ₿0.000016	-3.49	$3.52M ₿245.61	$0.2437 ₿0.000016	$0.2336 ₿0.000016	$2.22K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2111	Dero DERO	$0.2777 ₿0.000061	-8.08	$3.52M ₿718.66	$0.3024 ₿0.000057	$0.2713 ₿0.000052	$13.37K ₿2.66	$5.11M ₿1.04K	$3.52M ₿718.66
2112	Datamall Coin DMC	$0.009197 ₿0.0000013	1.21	$3.52M ₿518.16	$0.009589 ₿0.0000014	$0.009003 ₿0.0000013	$7.66K ₿3.82	$4.57M ₿672.06	$3.52M ₿518.16
2114	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	1.00	$3.52M ₿78.43	$3.58	$3.43	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2115	MAD MAD	$0.00000352	-6.81	$3.52M	$0.000004079	$0.000003379	$1.07M	$3.52M	$3.52M
2116	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.48 ₿0.0000057	$0.4574 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2117	BIDZ Coin BIDZ	$0.001142 ₿0.00000020	-3.61	$3.51M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.31K ₿1.16	$16.48M ₿2.85K	$3.51M ₿204.53
2118	Catbal CATBAL	$3.51	4.52	$3.51M	$3.56	$3.3	$79.99K	$3.51M	$3.51M
2119	Dtravel TRVL	$0.00858 ₿0.0000010	-3.73	$3.51M ₿317.13	$0.008912 ₿0.0000011	$0.008557 ₿0.0000010	$163.37K ₿2.81	$8.58M ₿1.04K	$3.51M ₿317.13
2120	ichi.farm ICHI	$0.3768 ₿0.000037	3.87	$3.49M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$196.71 ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2125	MagicCraft MCRT	$0.0006881 ₿0.000000032	0.67	$3.47M ₿135.45	$0.0006979 ₿0.000000039	$0.0006654 ₿0.000000032	$305.31K ₿10.33	$4.95M ₿202.58	$3.47M ₿135.45
2126	Chainge Finance XCHNG	$0.007014 ₿0.0000033	5.01	$3.46M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$267.03K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2127	Tottenham Hotspur FC Fan Token SPURS	$0.5084 ₿0.000052	-1.17	$3.46M ₿0	$0.5181 ₿0.000052	$0.5052 ₿0.000049	$563.38K ₿15.27	$20.34M ₿2.09K	$3.46M ₿0
2130	Smoking Chicken Fish SCF	$0.003459	1.44	$3.44M	$0.003505	$0.00326	$950.14K	$3.44M	$3.44M
2131	Landshare Token LAND	$0.6006 ₿0.000063	-0.21	$3.44M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$151.98K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2132	Baanx BXX	$0.01377 ₿0.0000024	-1.76	$3.44M ₿84.99	$0.01443 ₿0.0000030	$0.01377 ₿0.0000023	$21.19K ₿16.82	$3.44M ₿588.36	$3.44M ₿84.99
2133	Blendr Network BLENDR	$0.08553 ₿0.000039	-1.01	$3.43M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$69.98K ₿45.48	$3.59M ₿1.64K	$3.43M ₿1.6K
2135	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2136	PLAY PLAY	$0.004549	-5.67	$3.43M	$0.005611	$0.004509	$9.87K	$4.55M	$3.43M
2138	Neutaro NTMPI	$0.02594 ₿0.00000055	0.37	$3.41M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$115.22K ₿0.71	$10.38M ₿21.09	$3.41M ₿0
2139	PiP PIP	$4.33	3.00	$3.4M	$4.45	$4.02	$87.52K	$3.4M	$3.4M
2140	BABB BAX	$0.00004284 ₿0.0000000019	-0.97	$3.41M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.19K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2141	Expand XZK	$0.008545	-3.00	$3.4M	$0.009942	$0.008505	$801.48K	$8.55M	$3.4M
2142	Poolz Finance POOLX	$0.6651 ₿0.000081	1.97	$3.4M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$368.02K ₿17.19	$3.63M ₿447.56	$3.4M ₿399.74
2144	Alltoscan ATS	$0.05392	1.21	$3.38M	$0.05523	$0.05298	$76.44K	$5.39M	$3.38M
2145	DappRadar RADAR	$0.002627 ₿0.00000012	-1.09	$3.38M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$207.34K ₿7.41	$26.26M ₿1.28K	$3.38M ₿144.26
2146	Napoli Fan Token NAP	$0.7823 ₿0.000044	0.04	$3.38M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$114.16K ₿98.82	$7.82M ₿445.15	$3.38M ₿95.25
2147	Fuse Network Token FUSE	$0.01105 ₿0.0000011	-1.77	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$909.46K ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2148	BitBonk BBONK	$0.00001122	138.69	$3.37M	$0.00001135	$0.000003599	$27.43	$7.86M	$3.37M
2150	マトリックスAIネットワーク MAN	$0.007304 ₿0.00000057	-8.30	$3.35M ₿258.2	$0.007986 ₿0.00000062	$0.007274 ₿0.00000057	$107.33K ₿2.62	$5.55M ₿433.59	$3.35M ₿258.2
2151	Storm Trade STORM	$0.01657	-0.38	$3.36M	$0.01663	$0.01613	$735.37K	$16.56M	$3.36M
2152	Humanode HMND	$0.03325 ₿0.0000038	-1.81	$3.36M ₿175.75	$0.03547 ₿0.0000039	$0.03324 ₿0.0000037	$444.47K ₿7.47	$13.33M ₿1.55K	$3.36M ₿175.75
2153	eBTC EBTC	$83,428	2.31	$3.36M	$84,170	$80,809	$53.96	$3.36M	$3.36M
2154	Impermax IBEX	$0.04646 ₿0.00000052	2.33	$3.36M ₿0	$0.04675 ₿0.00000052	$0.0448 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2155	SocialGood SG	$0.1466 ₿0.00000036	2.36	$3.35M ₿8.7	$0.1498 ₿0.00000038	$0.1429 ₿0.00000035	$865.67K ₿0.42	$3.98M ₿9.98	$3.35M ₿8.7
2156	L2 Standard Bridged WETH (Mode) WETH	$1,817.64	1.74	$3.35M	$1,825.45	$1,770.95	$354.69K	$3.35M	$3.35M
2157	AlphBanX ABX	$0.03878	-2.14	$3.35M	$0.04003	$0.03878	$56K	$3.88M	$3.35M
2158	Morpheus Network MNW	$0.08912 ₿0.000015	-6.99	$3.34M ₿565.85	$0.09641 ₿0.000015	$0.08555 ₿0.000014	$32.68K ₿2.05	$4.27M ₿722.35	$3.34M ₿565.85
2159	SwissCheese SWCH	$0.183 ₿0.000011	-1.37	$3.34M ₿211.92	$0.1906 ₿0.000011	$0.1829 ₿0.000010	$2.58M ₿8.94	$21.98M ₿1.39K	$3.34M ₿211.92
2160	azit AZIT	$0.01087 ₿0.00000098	0.85	$3.35M ₿164.05	$0.0109 ₿0.0000010	$0.01059 ₿0.00000097	$292.28K ₿7.31	$5.44M ₿490.43	$3.35M ₿164.05
2161	MSTR2100 MSTR	$0.1617	-3.42	$3.34M	$0.1689	$0.161	$199.45K	$3.34M	$3.34M
2162	PLEARN PLN	$0.03693 ₿0.0000018	-2.69	$3.34M ₿153.8	$0.03873 ₿0.0000019	$0.03648 ₿0.0000018	$301.82K ₿1.08	$12.7M ₿647.65	$3.34M ₿153.8
2163	Aladdin DAO ALD	$0.02224 ₿0.00000088	-2.06	$3.33M ₿132.71	$0.02275 ₿0.00000094	$0.02214 ₿0.00000082	$2.99K ₿26.55	$3.34M ₿132.85	$3.33M ₿132.71
2165	Splinterlands SPS	$0.006802 ₿0.00000025	-1.01	$3.33M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$70.96K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2166	Levana LVN	$0.004371 ₿0.0000017	12.79	$3.33M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.57M ₿39.57	$4.37M ₿1.75K	$3.33M ₿66.97
2167	RWA Inc. RWA	$0.01327	-5.64	$3.32M	$0.01429	$0.01317	$236.02K	$13.22M	$3.32M
2169	Neurai XNA	$0.0002252 ₿0.000000037	3.60	$3.3M ₿456	$0.0002264 ₿0.000000040	$0.000208 ₿0.000000037	$53.18K ₿8.9	$3.3M ₿456	$3.3M ₿456
2170	QVRS QVRS	$0.05491	1.42	$3.29M	$0.05597	$0.05352	$144.5	$5.49M	$3.29M
2171	LiquidDriver LQDR	$0.3238 ₿0.000010	1.75	$3.29M ₿43.69	$0.3241 ₿0.000010	$0.3142 ₿0.000010	$3.39K ₿0.42	$3.29M	$3.29M ₿43.69
2173	BOB Token BOB	$0.00000475 ₿0.00000000045	0.20	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$2.01M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2174	Ledger AI LEDGER	$0.001522	-3.56	$3.28M	$0.001589	$0.001477	$20.15K	$4.78M	$3.28M
2175	Altair AIR	$0.008305 ₿0.00000050	-1.55	$3.27M ₿197.5	$0.008472 ₿0.00000050	$0.008071 ₿0.00000048	$5.25K ₿0.27	$3.93M ₿237.39	$3.27M ₿197.5
2176	sekoia by Virtuals SEKOIA	$0.003255	16.16	$3.25M	$0.003277	$0.002737	$134.71K	$3.25M	$3.25M
2177	GOUT GOUT	$0.0000211	35.52	$3.27M	$0.00002265	$0.00001521	$190.05K	$3.27M	$3.27M
2178	メイドセーフ EMAID	$0.106 ₿0.0000099	-2.37	$3.27M ₿290.28	$0.1085 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2179	GAMEE GMEE	$0.002403 ₿0.00000026	-1.23	$3.27M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$71.32K ₿11	$7.62M ₿840.1	$3.27M ₿177
2182	Trabzonspor Fan Token TRA	$0.4978 ₿0.000019	1.18	$3.26M ₿146.57	$0.5027 ₿0.000019	$0.4901 ₿0.000018	$49.74K ₿36.02	$4.98M ₿193.34	$3.26M ₿146.57
2183	Radium VAL	$0.611 ₿0.000032	-1.36	$3.25M ₿162.83	$0.6302 ₿0.000032	$0.5952 ₿0.000031	$26.1K ₿2.98	$5.5M ₿288.92	$3.25M ₿162.83
2184	POOH POOH	$0.000000007744 ₿0.00000000000047	-0.24	$3.25M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.18M ₿26.13	$3.25M ₿199.37	$3.25M ₿199.37
2186	Charles the Chad CHAD	$0.003248	1.02	$3.25M	$0.003391	$0.003142	$2.44K	$3.25M	$3.25M
2188	Gleec Coin GLEEC	$0.01744 ₿0.00000015	4.39	$3.25M ₿27.53	$0.0184 ₿0.00000017	$0.01547 ₿0.00000013	$97.49K ₿2.41	$3.65M ₿30.96	$3.25M ₿27.53
2189	Neurobro BRO	$0.004065	-0.15	$3.25M	$0.004291	$0.003895	$9.78K	$4.04M	$3.25M
2191	LogX Network LOGX	$0.0159	3.96	$3.24M	$0.0159	$0.01488	$2.83M	$15.89M	$3.24M
2192	CumRocket CUMMIES	$0.00245 ₿0.00000015	2.21	$3.24M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$670.6K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2193	Dagger XDAG	$0.002537 ₿0.00000010	-3.06	$3.22M ₿124.62	$0.002637 ₿0.00000010	$0.002502 ₿0.000000093	$248.56K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2194	Radiant RXD	$0.0002459 ₿0.000000028	-2.37	$3.22M ₿294.22	$0.0002556 ₿0.000000031	$0.0002394 ₿0.000000028	$22.04K ₿2.16	$3.22M ₿595.34	$3.22M ₿294.22
2197	Kompete KOMPETE	$0.004754 ₿0.00000049	0.59	$3.21M ₿332.5	$0.004828 ₿0.00000050	$0.004663 ₿0.00000049	$1.72K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2198	Africarare UBU	$0.01754 ₿0.00000088	-0.21	$3.22M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$109.8K ₿2.53	$17.55M ₿881.7	$3.22M ₿37.84
2199	AVINOC AVINOC	$0.01923 ₿0.0000015	-7.07	$3.21M ₿264.92	$0.02132 ₿0.0000015	$0.01879 ₿0.0000014	$1.09K ₿0.85	$19.24M ₿1.59K	$3.21M ₿264.92
2200	Nya NYA	$0.00000008743	1.61	$3.21M	$0.00000008797	$0.00000008537	$4.31K	$3.22M	$3.21M
2201	Thought THT	$0.006146 ₿0.0000012	-0.30	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006146 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2203	Tsotchke TSOTCHKE	$0.003375	-5.88	$3.19M	$0.0037	$0.002973	$247.15K	$3.38M	$3.19M
2205	Fei USD FEI	$0.9959 ₿0.000013	-0.34	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9943 ₿0.000013	$1.19K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2206	Neighbourhoods NHT	$0.0003456 ₿0.0000000071	-5.39	$3.19M ₿65.78	$0.0003663 ₿0.0000000071	$0.0003159 ₿0.0000000063	$33.96K ₿0.37	$3.46M ₿71.34	$3.19M ₿65.78
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.63 ₿0.00047	$39.28 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2208	MOEW MOEW	$0.0004679 ₿0.000000022	5.25	$3.17M ₿0	$0.0004757 ₿0.000000028	$0.0004389 ₿0.000000021	$1.61M ₿8.57	$3.17M ₿222.95	$3.17M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.311 ₿0.0000037	$0.306 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$125.56K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2210	Snake SNK	$0.03793	0.01*	$3.16M	$0.03808	$0.03776	$52.39K	$3.16M	$3.16M
2211	Seedify NFT Space SNFTS	$0.0006292 ₿0.000000060	-1.34	$3.16M ₿281.06	$0.0006443 ₿0.000000061	$0.0006295 ₿0.000000059	$42.82 ₿0.35	$12.59M ₿1.2K	$3.16M ₿281.06
2213	Beercoin BEER	$0.000003559	5.04	$3.16M	$0.00000366	$0.000003329	$2.65M	$3.16M	$3.16M
2214	mini MINI	$0.003598	5.47	$3.15M	$0.003849	$0.003308	$513.93K	$3.15M	$3.15M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}