18 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2333	Roaring Kitty ROAR	$0.003657	2.18	$3.66M	$0.003726	$0.003547	$54.26K	$3.66M	$3.66M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Optim Finance O	$0.2085	9.56	$3.66M	$0.2103	$0.1901	$18.54K	$5.21M	$3.66M
2336	Neighbourhoods NHT	$0.0003964 ₿0.0000000071	-0.41	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$58.84K ₿0.37	$3.96M ₿71.34	$3.66M ₿65.78
2338	HahaYes RIZO	$0.000008679	-2.02	$3.65M	$0.00000901	$0.00000866	$192.7K	$3.65M	$3.65M
2339	Carbon Browser CSIX	$0.005808 ₿0.0000011	2.42	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005648 ₿0.0000011	$1.81M ₿18.79	$5.35M ₿1.04K	$3.67M ₿438.87
2340	Unibot UNIBOT	$3.64 ₿0.00026	1.76	$3.64M ₿264.07	$3.69 ₿0.00028	$3.57 ₿0.00025	$176.77K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2343	MAGA Hat MAGA	$0.0000088	-0.60	$3.61M	$0.000008929	$0.00000878	$3.13M	$3.64M	$3.61M
2344	Shido Network SHIDO	$0.0002 ₿0.000000025	7.47	$3.6M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$173K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2345	Africarare UBU	$0.01752 ₿0.00000088	0.02	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$61.04K ₿2.53	$17.53M ₿881.7	$3.6M ₿37.84
2347	グリン GRIN	$0.01796 ₿0.00000096	0.62	$3.59M ₿158.69	$0.01905 ₿0.0000010	$0.0171 ₿0.00000093	$108.88K ₿1.36	$3.59M	$3.59M ₿158.69
2348	Electra Protocol XEP	$0.0001979 ₿0.000000014	-13.67	$3.6M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$170.87K ₿3.06	$5.84M ₿440.06	$3.6M ₿267.76
2349	OSMI OSMI	$0.01582	-38.98	$3.59M	$0.02594	$0.0008	$55.85K	$4.12M	$3.59M
2350	eBTC EBTC	$104,777	0.55	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2351	Dtravel TRVL	$0.008135 ₿0.0000010	-3.00	$3.58M ₿317.13	$0.008387 ₿0.0000011	$0.008138 ₿0.0000010	$264.72K ₿2.81	$8.14M ₿1.04K	$3.58M ₿317.13
2353	Swash SWASH	$0.003596 ₿0.00000031	7.76	$3.58M ₿307.89	$0.003605 ₿0.00000035	$0.003325 ₿0.00000031	$140.15K ₿3.96	$3.6M ₿319.32	$3.58M ₿307.89
2354	ビットカン KAN	$0.0006492 ₿0.000000015	-2.37	$3.54M ₿84.72	$0.0006663 ₿0.000000016	$0.0006365 ₿0.000000015	$122.49K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2356	ichi.farm ICHI	$0.3854 ₿0.000037	1.02	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3794 ₿0.000037	$1.35K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2358	Music by Virtuals MUSIC	$0.003565	-3.74	$3.56M	$0.003723	$0.003535	$26.1K	$3.56M	$3.56M
2359	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.35K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2361	Swan Chain SWAN	$0.02484	-5.05	$3.55M	$0.02616	$0.02457	$190.03K	$24.85M	$3.55M
2364	GameGPT DUEL	$0.0007862 ₿0.00000033	-2.05	$3.54M ₿494.74	$0.0008281 ₿0.00000039	$0.0007862 ₿0.00000033	$1.09M ₿53.03	$7.86M ₿3.4K	$3.54M ₿494.74
2366	Humanode HMND	$0.02928 ₿0.0000038	3.36	$3.51M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$472.08K ₿7.47	$11.71M ₿1.55K	$3.51M ₿175.75
2367	MahaDAO MAHA	$0.5662 ₿0.000032	0.54	$3.52M ₿172.33	$0.5776 ₿0.000032	$0.5592 ₿0.000031	$516.74K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2368	Dasha VVAIFU	$0.003534	-2.26	$3.51M	$0.003766	$0.003534	$717.49K	$3.51M	$3.51M
2369	Aimonica Brands AIMONICA	$0.003506	10.29	$3.51M	$0.003821	$0.003179	$1.45M	$3.51M	$3.51M
2373	Agave Token AGVE	$35.02 ₿0.00076	0.98	$3.5M ₿21.42	$35.25 ₿0.00081	$34.63 ₿0.00076	$32.61 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2374	IMPT IMPT	$0.002903 ₿0.000000060	1.89	$3.5M ₿72.04	$0.002928 ₿0.000000061	$0.002843 ₿0.000000060	$480.26K ₿1.99	$4.8M ₿130.64	$3.5M ₿72.04
2376	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$3.58K	$3.5M	$3.5M
2377	PLAY PLAY	$0.004688	-10.00	$3.49M	$0.005429	$0.003142	$6.08K	$4.69M	$3.49M
2379	Turbos Finance TURBOS	$0.001867 ₿0.000000059	0.27	$3.48M ₿97.3	$0.00191 ₿0.000000062	$0.001853 ₿0.000000059	$268.41K ₿11.29	$6.91M ₿221.51	$3.48M ₿97.3
2380	Alltoscan ATS	$0.05141	1.42	$3.48M	$0.05161	$0.05038	$128.93K	$5.14M	$3.48M
2381	higher HIGHER	$0.003482 ₿0.0000010	2.36	$3.48M ₿1.05K	$0.003703 ₿0.0000011	$0.003392 ₿0.0000010	$317.66K ₿29.59	$3.48M ₿1.05K	$3.48M ₿1.05K
2382	Dingocoin DINGO	$0.00003221 ₿0.00000000024	-0.66	$3.47M ₿25.78	$0.00003244 ₿0.00000000025	$0.00003211 ₿0.00000000023	$145.75K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2383	SavePlanetEarth SPE	$0.005877 ₿0.00000013	-16.44	$3.46M ₿80.62	$0.007102	$0.005386	$1.5K ₿0.87	$3.46M ₿80.62	$3.46M ₿80.62
2390	BlueMove MOVE	$0.01595 ₿0.0000010	-0.52	$3.47M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$54.53K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2392	Welshcorgicoin WELSH	$0.0003445 ₿0.000000095	-7.91	$3.45M ₿954.63	$0.0003759 ₿0.00000010	$0.0003381 ₿0.000000094	$8.98K ₿21.4	$3.45M ₿954.63	$3.45M ₿954.63
2394	Sillynubcat NUB	$0.003431 ₿0.00000068	7.12	$3.43M ₿0	$0.003481 ₿0.00000074	$0.003198 ₿0.00000054	$619.87K ₿66.12	$3.43M ₿682.75	$3.43M ₿0
2395	LOL LOL	$0.003518	-5.96	$3.42M	$0.003876	$0.0035	$32.07K	$3.42M	$3.42M
2399	Veno USD VUSD	$0.9918	-0.63	$3.43M	$1	$0.9916	$5.31K	$3.43M	$3.43M
2400	ZeroLend ZERO	$0.00004764	1.28	$3.43M	$0.00004869	$0.00004681	$1.02M	$4.76M	$3.43M
2401	Meter MTRG	$0.106 ₿0.000027	11.04	$3.42M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$17.37K ₿3.01	$5.19M ₿1.28K	$3.42M ₿985.73
2402	Dogechain DC	$0.00008067 ₿0.000000011	8.94	$3.44M ₿331.9	$0.00008129 ₿0.000000012	$0.00007299 ₿0.000000011	$928.39K ₿38.95	$13.69M ₿2.01K	$3.44M ₿331.9
2404	Decubate DCB	$0.009082 ₿0.0000018	-0.54	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$266.29K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2405	Pundu PUNDU	$0.003414	1.36	$3.4M	$0.003533	$0.003361	$1.27M	$3.4M	$3.4M
2406	Neurai XNA	$0.000226 ₿0.000000037	11.01	$3.4M ₿456	$0.000226 ₿0.000000040	$0.0001998 ₿0.000000037	$149.36K ₿8.9	$3.4M ₿456	$3.4M ₿456
2410	PondCoin PNDC	$0.00000003661 ₿0.0000000000034	-7.92	$3.39M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003662 ₿0.0000000000031	$115.73K ₿9.6	$15.41M ₿1.44K	$3.39M ₿316.59
2412	Eigenpie EGP	$0.9138	3.99	$3.37M	$0.9748	$0.8705	$2.63M	$9.14M	$3.37M
2414	Fei USD FEI	$0.9999 ₿0.000013	0.51	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$489.78 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2415	Shrub SHRUB	$0.003555	-0.75	$3.35M	$0.003644	$0.003463	$1.07M	$3.38M	$3.35M
2416	Doge Eat Doge OMNOM	$0.00000001074 ₿0.0000000000029	5.47	$3.34M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$58.83K ₿30.55	$10.74M ₿3.01K	$3.34M ₿934.22
2418	Cortensor COR	$0.006614	13.30	$3.34M	$0.006641	$0.005815	$15.47K	$6.61M	$3.34M
2420	Kolin KOLIN	$0.003327	4.50	$3.33M	$0.003494	$0.003179	$27.91K	$3.33M	$3.33M
2421	Radium VAL	$0.621 ₿0.000032	3.17	$3.33M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$7.65K ₿2.98	$5.59M ₿288.92	$3.33M ₿162.83
2423	Rejuve.AI RJV	$0.006197 ₿0.00000049	0.14	$3.32M ₿266.12	$0.006316 ₿0.00000053	$0.006184 ₿0.00000049	$601.5K ₿6.67	$6.2M ₿496.24	$3.32M ₿266.12
2426	Friend.tech FRIEND	$0.03498	1.92	$3.32M	$0.03618	$0.03389	$6.83K	$3.32M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Klima DAO KLIMA	$0.1639 ₿0.000041	0.36	$3.31M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$3.84K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2430	Cellana Finance CELL	$0.01002 ₿0.00000099	4.41	$3.3M ₿0	$0.01004 ₿0.0000010	$0.009537 ₿0.00000098	$24.68K ₿14.39	$10.79M ₿1.02K	$3.3M ₿0
2431	Ispolink ISP	$0.0003656 ₿0.000000050	2.29	$3.31M ₿151.61	$0.0003699 ₿0.000000051	$0.0003537 ₿0.000000049	$283.72K ₿7.3	$3.62M ₿504	$3.31M ₿151.61
2435	Electronic Gulden EFL	$0.1571 ₿0.0000024	-0.38	$3.3M ₿51.7	$0.1577 ₿0.0000024	$0.1559 ₿0.0000024	$0.74 ₿0	$3.3M ₿51.7	$3.3M ₿51.7
2438	ScPrime SCP	$0.05879 ₿0.0000025	-11.17	$3.3M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.79K ₿0.01	$3.3M ₿137.84	$3.3M ₿137.29
2441	Billy BILLY	$0.003338	11.22	$3.28M	$0.003413	$0.002957	$2.56M	$3.28M	$3.28M
2446	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,095.3 ₿0.34	$33,658.76 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2449	TONToken TON	$0.01213 ₿0.00000040	-0.51	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$67.15K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2451	Celsius Network CEL	$0.09082 ₿0.0000029	-0.85	$3.24M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$317.4K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2453	Fren Pet FP	$0.4429 ₿0.00018	0.79	$3.25M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.77K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2455	Skibidi Toilet SKBDI	$0.04317	-12.44	$3.23M	$0.05041	$0.04256	$507.72K	$3.23M	$3.23M
2456	Fuse Network Token FUSE	$0.01052 ₿0.0000011	0.18	$3.23M ₿301.61	$0.01052 ₿0.0000012	$0.01023 ₿0.0000011	$727.89K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2457	Harambe on Solana HARAMBE	$0.003217 ₿0.00000020	3.87	$3.22M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$39.69K ₿6.74	$3.22M ₿202.51	$3.22M ₿202.51
2463	Phil PHIL	$0.003207	1.32	$3.21M	$0.003249	$0.003142	$1.01M	$3.21M	$3.21M
2464	Dejitaru Tsuka TSUKA	$0.003219 ₿0.00000056	3.60	$3.22M ₿551	$0.003231 ₿0.00000060	$0.003094 ₿0.00000054	$73.67K ₿8.92	$3.22M ₿551	$3.22M ₿551
2466	Liquina LQNA	$2.9	6.76	$3.1M	$2.9	$2.72	$21.07K	$3.1M	$3.1M
2468	Arsenal Fan Token AFC	$0.4046 ₿0.000031	1.31	$3.19M ₿307.58	$0.4098 ₿0.000031	$0.3993 ₿0.000028	$578.58K ₿80.23	$16.19M ₿1.26K	$3.19M ₿307.58
2471	Epic Cash EPIC	$0.1717 ₿0.0000037	-15.42	$3.19M ₿64.92	$0.2058 ₿0.0000037	$0.1716 ₿0.0000036	$27.35K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2473	ParagonsDAO PDT	$0.02568 ₿0.0000023	2.77	$3.19M ₿293.88	$0.02583 ₿0.0000024	$0.02498 ₿0.0000023	$7.14K ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2474	Trabzonspor Fan Token TRA	$0.4501 ₿0.000019	1.80	$3.19M ₿146.57	$0.454 ₿0.000019	$0.4416 ₿0.000018	$324.18K ₿36.02	$4.5M ₿193.34	$3.19M ₿146.57
2476	Upland SPARKLET	$0.01578	1.13	$3.16M	$0.01599	$0.01536	$197.05K	$15.78M	$3.16M
2479	Xend Finance RWA	$0.01578 ₿0.0000033	0.48	$3.16M ₿395.27	$0.01578 ₿0.0000036	$0.01566 ₿0.0000033	$100.3K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2480	Stargaze STARS	$0.001165 ₿0.00000043	-2.48	$3.15M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.81K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2481	Bozo Benk BOZO	$0.00393 ₿0.00000032	-3.46	$3.14M ₿257.29	$0.00429 ₿0.00000039	$0.003739 ₿0.00000031	$5.54K ₿0.43	$3.14M ₿257.3	$3.14M ₿257.29
2484	Napoli Fan Token NAP	$0.695 ₿0.000044	0.63	$3.14M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$362.57K ₿98.82	$6.95M ₿445.15	$3.14M ₿95.25
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Seedworld SWORLD	$0.0004328	0.79	$3.13M	$0.0004389	$0.0004274	$5.29K	$8.66M	$3.13M
2489	Terminus TERMINUS	$0.03117	6.00	$3.12M	$0.03135	$0.02922	$739.79K	$3.12M	$3.12M
2492	LibertAI LTAI	$0.1908	1.84	$3.11M	$0.1971	$0.1874	$31.89	$4.4M	$3.11M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Waffles WAFFLES	$0.003113	-1.55	$3.11M	$0.003451	$0.003091	$159.47K	$3.11M	$3.11M
2494	Refund RFD	$0.000003109 ₿0.00000000010	1.29	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003059 ₿0.00000000010	$317.98K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2495	MOE MOE	$0.02456 ₿0.0000046	0.18	$3.1M ₿179.81	$0.02515 ₿0.0000046	$0.02447 ₿0.0000037	$4.59K ₿14.7	$9.3M ₿1.35K	$3.1M ₿179.81
2496	MAX MAX	$0.003091	4.91	$3.09M	$0.003221	$0.002924	$1.55M	$3.09M	$3.09M
2497	Spinning Cat OIIAOIIA	$0.003091	-0.72	$3.09M	$0.003436	$0.003021	$108.47K	$3.09M	$3.09M
2499	Degen Spartan AI DEGENAI	$0.003084	1.91	$3.08M	$0.003149	$0.002981	$1.42M	$3.08M	$3.08M
2500	Angle Protocol ANGLE	$0.01529 ₿0.0000015	0.81	$3.08M ₿317.7	$0.01555 ₿0.0000018	$0.01516 ₿0.0000013	$171.56K ₿8.18	$15.3M ₿1.58K	$3.08M ₿317.7
2501	Byte BYTE	$0.000003189 ₿0.00000000031	6.11	$3.08M ₿306.89	$0.00000322 ₿0.00000000034	$0.000002879 ₿0.00000000031	$75.05K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2502	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2506	Degen Capital by Virtuals DEGENC	$0.003067	13.38	$3.07M	$0.003091	$0.002592	$90.5K	$3.07M	$3.07M
2509	Panther Protocol ZKP	$0.009117 ₿0.00000042	-0.22	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009117 ₿0.00000041	$289.33K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2511	Artyfact ARTY	$0.1421 ₿0.000015	12.06	$3.05M ₿203.67	$0.1419 ₿0.000016	$0.1268 ₿0.000015	$1.27M ₿24.94	$3.53M ₿389.05	$3.05M ₿203.67
2512	Wrapped QOM WQOM	$0.00000002443	0.77	$3.06M	$0.00000002483	$0.00000002342	$10.18K	$14.66M	$3.06M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}