หน้าผลลัพธ์ 18 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	Keep3rV1 KP3R	$6.78 ₿0.0014	0.40	$3.54M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$278.31K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2090	MahaDAO MAHA	$0.581 ₿0.000032	-0.21	$3.53M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$256.89K ₿6.07	$5.74M ₿322.03	$3.53M ₿172.33
2091	MAD MAD	$0.00000353	2.42	$3.53M	$0.00000361	$0.00000339	$1.03M	$3.53M	$3.53M
2092	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	-0.45	$3.53M ₿556.28	$4.69 ₿0.00046	$4.52 ₿0.00045	$2.06K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2093	PLAY PLAY	$0.004679	-2.17	$3.53M	$0.004882	$0.004306	$6.63K	$4.68M	$3.53M
2094	SHUI CFX SCFX	$0.09109 ₿0.0000051	-1.47	$3.52M ₿0	$0.09246	$0.09086	$30.13 ₿0	$3.52M ₿29.54	$3.52M ₿0
2096	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.28	0.01*	$3.52M	$1,821.08	$1,778.45	$2.74K	$3.52M	$3.52M
2097	f(x) Coin FX	$0.05312 ₿0.0000028	-1.17	$3.52M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$84.37K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2098	WHALE WHALE	$0.3841 ₿0.000011	-0.15	$3.51M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$12.82K ₿1.48	$3.84M ₿117.32	$3.51M ₿107.31
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2100	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	2.98	$3.51M ₿204.53	$0.001249 ₿0.00000023	$0.001113 ₿0.00000019	$12.32K ₿1.16	$16.47M ₿2.85K	$3.51M ₿204.53
2101	Chainge Finance XCHNG	$0.006974 ₿0.0000033	-6.64	$3.51M ₿1.67K	$0.007473 ₿0.0000034	$0.006265 ₿0.0000033	$336.23K ₿63.47	$8.51M ₿4.05K	$3.51M ₿1.67K
2102	Fluxbot FLUXB	$0.008138 ₿0.0000013	-1.04	$3.5M ₿0	$0.008287 ₿0.0000014	$0.008022 ₿0.0000012	$64.67K ₿5.26	$4.07M ₿683.77	$3.5M ₿0
2103	Blendr Network BLENDR	$0.08626 ₿0.000039	-1.99	$3.5M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$97.98K ₿45.48	$3.67M ₿1.64K	$3.5M ₿1.6K
2104	Thruster THRUST	$0.02779	-4.13	$3.5M	$0.0291	$0.02739	$34.86K	$13.9M	$3.5M
2105	Elastic Finance Token EEFI	$59.68	-5.57	$3.49M	$64.01	$58.99	$24.27K	$3.49M	$3.49M
2107	Datamall Coin DMC	$0.009145 ₿0.0000013	-1.32	$3.5M ₿518.16	$0.009315 ₿0.0000014	$0.008554 ₿0.0000013	$7.7K ₿3.82	$4.54M ₿672.06	$3.5M ₿518.16
2108	Napoli Fan Token NAP	$0.8063 ₿0.000044	3.15	$3.48M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$625.59K ₿98.82	$8.06M ₿445.15	$3.48M ₿95.25
2109	Zephyr Protocol ZEPH	$0.5909 ₿0.00020	1.74	$3.48M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$106.31K ₿13.01	$3.48M ₿728.8	$3.48M ₿728.8
2110	Landshare Token LAND	$0.6032 ₿0.000063	0.30	$3.48M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$143.94K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2112	Dtravel TRVL	$0.008489 ₿0.0000010	-1.03	$3.47M ₿317.13	$0.008584 ₿0.0000011	$0.008484 ₿0.0000010	$119.11K ₿2.81	$8.49M ₿1.04K	$3.47M ₿317.13
2115	EternalAI EAI	$0.01555	-4.73	$3.46M	$0.01658	$0.0153	$29.34K	$15.55M	$3.46M
2116	Shade Protocol SHD	$0.7444 ₿0.000085	-3.52	$3.45M ₿227.79	$0.7742 ₿0.000087	$0.7349 ₿0.000083	$382.63K ₿4.98	$7.44M ₿857.81	$3.45M ₿227.79
2117	mini MINI	$0.003944	7.30	$3.45M	$0.00395	$0.00345	$319.46K	$3.45M	$3.45M
2119	MagicCraft MCRT	$0.0006851 ₿0.000000032	2.61	$3.45M ₿135.45	$0.0006979 ₿0.000000039	$0.0006661 ₿0.000000032	$261.12K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2120	ichi.farm ICHI	$0.3717 ₿0.000037	3.73	$3.45M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$129.48 ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2121	Catbal CATBAL	$3.45	-0.40	$3.45M	$3.53	$3.38	$35.94K	$3.45M	$3.45M
2122	Poolz Finance POOLX	$0.6725 ₿0.000081	1.11	$3.45M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$361.43K ₿17.19	$3.68M ₿447.56	$3.45M ₿399.74
2125	Dero DERO	$0.2702 ₿0.000061	-2.55	$3.44M ₿718.66	$0.2795 ₿0.000057	$0.2686 ₿0.000052	$6.33K ₿2.66	$4.99M ₿1.04K	$3.44M ₿718.66
2126	BABB BAX	$0.00004335 ₿0.0000000019	-1.62	$3.44M ₿155.49	$0.0000441 ₿0.0000000020	$0.0000413 ₿0.0000000019	$8.76K ₿1.26	$3.46M ₿157.8	$3.44M ₿155.49
2127	BlueMove MOVE	$0.01579 ₿0.0000010	-5.28	$3.43M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$55.63K ₿0.83	$4.74M ₿314.51	$3.43M ₿138.65
2129	Typus TYPUS	$0.01708	-2.14	$3.42M	$0.01784	$0.01706	$1.07K	$17.08M	$3.42M
2132	Impermax IBEX	$0.04698 ₿0.00000052	0.06	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04655 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2135	Luckycoin LKY	$0.1891	3.27	$3.39M	$0.2174	$0.1766	$79.44K	$3.39M	$3.39M
2136	LAOS Network LAOS	$0.01059	-4.36	$3.39M	$0.01109	$0.01057	$239.57	$10.6M	$3.39M
2137	Fuse Network Token FUSE	$0.01112 ₿0.0000011	-0.01	$3.38M ₿301.61	$0.01119 ₿0.0000012	$0.01087 ₿0.0000011	$763.41K ₿17.64	$4.25M ₿436.68	$3.38M ₿301.61
2138	DappRadar RADAR	$0.002628 ₿0.00000012	-0.76	$3.38M ₿144.26	$0.002662 ₿0.00000013	$0.002598 ₿0.00000012	$210.97K ₿7.41	$26.28M ₿1.28K	$3.38M ₿144.26
2139	AlphBanX ABX	$0.03938	0.50	$3.4M	$0.03999	$0.03865	$74.82K	$3.94M	$3.4M
2140	M3M3 M3M3	$0.003366	-2.76	$3.38M	$0.003607	$0.003252	$50.82K	$3.38M	$3.38M
2142	Optim Finance O	$0.1919	-1.78	$3.37M	$0.1953	$0.1892	$5.22K	$4.8M	$3.37M
2143	Tottenham Hotspur FC Fan Token SPURS	$0.4946 ₿0.000052	-3.84	$3.37M ₿0	$0.5164 ₿0.000052	$0.4941 ₿0.000049	$515.14K ₿15.27	$19.79M ₿2.09K	$3.37M ₿0
2144	Smoking Chicken Fish SCF	$0.00339	-1.82	$3.37M	$0.003492	$0.003347	$933.84K	$3.37M	$3.37M
2145	Morpheus Network MNW	$0.09107 ₿0.000015	-0.11	$3.36M ₿565.85	$0.09622 ₿0.000015	$0.08592 ₿0.000014	$14.93K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2146	MSTR2100 MSTR	$0.1627	-0.39	$3.36M	$0.1673	$0.1594	$151.77K	$3.36M	$3.36M
2147	Radium VAL	$0.6315 ₿0.000032	5.47	$3.36M ₿162.83	$0.6422 ₿0.000032	$0.5961 ₿0.000031	$50.59K ₿2.98	$5.68M ₿288.92	$3.36M ₿162.83
2148	eBTC EBTC	$83,428	-0.20	$3.36M	$83,597	$83,428	$53.96	$3.36M	$3.36M
2149	PiP PIP	$4.27	-0.52	$3.36M	$4.36	$4.19	$23.65K	$3.36M	$3.36M
2150	Neutaro NTMPI	$0.02554 ₿0.00000055	-1.67	$3.35M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$119.93K ₿0.71	$10.22M ₿21.09	$3.35M ₿0
2151	BitBonk BBONK	$0.00001116	-0.51	$3.35M	$0.00001124	$0.00000449	$8.16	$7.82M	$3.35M
2152	DeepBrain Chain DBC	$0.001047 ₿0.000000073	-7.32	$3.35M ₿234.67	$0.001151 ₿0.000000077	$0.001046 ₿0.000000071	$88.01K ₿10.19	$10.47M ₿733.35	$3.35M ₿234.67
2153	Storm Trade STORM	$0.01642	-0.77	$3.34M	$0.01669	$0.01636	$730.85K	$16.43M	$3.34M
2154	Aladdin DAO ALD	$0.0223 ₿0.00000088	0.11	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.83K ₿26.55	$3.35M ₿132.85	$3.34M ₿132.71
2155	L2 Standard Bridged WETH (Mode) WETH	$1,810.52	0.01	$3.34M	$1,819.46	$1,780.01	$151.75K	$3.34M	$3.34M
2156	Minted MTD	$0.01394 ₿0.00000073	0.26	$3.34M ₿144.89	$0.01538 ₿0.00000076	$0.01244 ₿0.00000071	$335.99K ₿0.29	$13.78M ₿686.76	$3.34M ₿144.89
2157	Kompete KOMPETE	$0.00493 ₿0.00000049	4.11	$3.33M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$6.11K ₿0.23	$4.19M ₿418.25	$3.33M ₿332.5
2158	Splinterlands SPS	$0.006783 ₿0.00000025	-0.06	$3.32M ₿124.46	$0.006807 ₿0.00000025	$0.006637 ₿0.00000024	$73.97K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2159	LocalCoinSwap LCS	$0.08671 ₿0.0000012	0.05	$3.32M ₿49.11	$0.0868 ₿0.0000012	$0.08636 ₿0.0000012	$6.44 ₿0.08	$6.31M ₿93.37	$3.32M ₿49.11
2160	Baanx BXX	$0.01326 ₿0.0000024	-5.32	$3.32M ₿84.99	$0.01401 ₿0.0000030	$0.01323 ₿0.0000023	$27.07K ₿16.82	$3.32M ₿588.36	$3.32M ₿84.99
2161	Dagger XDAG	$0.002595 ₿0.00000010	3.66	$3.31M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$192.72K ₿0.44	$3.77M ₿145.41	$3.31M ₿124.62
2162	PLEARN PLN	$0.03661 ₿0.0000018	-0.76	$3.31M ₿153.8	$0.03715 ₿0.0000019	$0.0361 ₿0.0000018	$151.63K ₿1.08	$12.6M ₿647.65	$3.31M ₿153.8
2163	Humanode HMND	$0.03286 ₿0.0000038	-4.09	$3.31M ₿175.75	$0.03445 ₿0.0000039	$0.03061 ₿0.0000037	$459.24K ₿7.47	$13.14M ₿1.55K	$3.31M ₿175.75
2164	Charles the Chad CHAD	$0.003307	1.72	$3.31M	$0.003351	$0.00318	$3.74K	$3.31M	$3.31M
2165	RWA Inc. RWA	$0.01321	-3.62	$3.31M	$0.0137	$0.01268	$171.57K	$13.16M	$3.31M
2166	Utility Web3Shot UW3S	$0.1339 ₿0.0000025	1.72	$3.31M ₿63.62	$0.167 ₿0.0000026	$0.1104 ₿0.0000024	$8.34K ₿0.04	$1.34B ₿25.75K	$3.31M ₿63.62
2167	azit AZIT	$0.01071 ₿0.00000098	-0.52	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01063 ₿0.00000097	$155.8K ₿7.31	$5.35M ₿490.43	$3.3M ₿164.05
2168	BOB Token BOB	$0.00000477 ₿0.00000000045	-0.01*	$3.29M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.19M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2170	Ledger AI LEDGER	$0.001529	-0.03	$3.29M	$0.001544	$0.001483	$10.17K	$4.8M	$3.29M
2172	SwissCheese SWCH	$0.1796 ₿0.000011	-3.22	$3.28M ₿211.92	$0.1858 ₿0.000011	$0.176 ₿0.000010	$2.75M ₿8.94	$21.56M ₿1.39K	$3.28M ₿211.92
2173	QVRS QVRS	$0.05464	-0.12	$3.28M	$0.055	$0.05374	$43.72	$5.47M	$3.28M
2174	Expand XZK	$0.00824	-4.34	$3.27M	$0.008629	$0.008218	$442.12K	$8.23M	$3.27M
2177	SocialGood SG	$0.1427 ₿0.00000036	-2.39	$3.26M ₿8.7	$0.1483 ₿0.00000038	$0.1422 ₿0.00000035	$859.41K ₿0.42	$3.87M ₿9.98	$3.26M ₿8.7
2180	Trabzonspor Fan Token TRA	$0.4975 ₿0.000019	-0.26	$3.25M ₿146.57	$0.5006 ₿0.000019	$0.4926 ₿0.000018	$111.13K ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2181	W Coin WCO	$0.001124	3.55	$3.26M	$0.001144	$0.001054	$242.87K	$11.24M	$3.26M
2182	Mdex MDX	$0.003398 ₿0.00000075	8.64	$3.25M ₿726.35	$0.003398 ₿0.00000077	$0.003058 ₿0.00000074	$664.79K ₿15.09	$3.62M ₿810.25	$3.25M ₿726.35
2183	CumRocket CUMMIES	$0.002464 ₿0.00000015	1.22	$3.25M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$720.69K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2184	LiquidDriver LQDR	$0.3188 ₿0.000010	-0.82	$3.25M ₿43.69	$0.3239 ₿0.000010	$0.3131 ₿0.000010	$199.52 ₿0.42	$3.25M	$3.25M ₿43.69
2185	Neurobro BRO	$0.004059	-1.91	$3.24M	$0.004138	$0.00394	$4.65K	$4.03M	$3.24M
2186	First Convicted RACCON FRED	$0.003242	-0.94	$3.24M	$0.003377	$0.003084	$4.1M	$3.24M	$3.24M
2187	Premia PREMIA	$0.06768 ₿0.0000052	-11.45	$3.24M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$12.52K ₿0.32	$6.77M ₿522.61	$3.24M ₿198.17
2189	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.85	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2190	Alltoscan ATS	$0.05156	-4.09	$3.23M	$0.05415	$0.04656	$87.88K	$5.15M	$3.23M
2191	Altair AIR	$0.008195 ₿0.00000050	-0.41	$3.23M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.84K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2192	Matrix AI Network MAN	$0.007025 ₿0.00000057	-5.18	$3.23M ₿258.2	$0.007441 ₿0.00000062	$0.006874 ₿0.00000057	$104.76K ₿2.62	$5.33M ₿433.59	$3.23M ₿258.2
2193	Fei USD FEI	$1 ₿0.000013	0.61	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$579.94 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2194	GAMEE GMEE	$0.002353 ₿0.00000026	-3.30	$3.21M ₿177	$0.002449 ₿0.00000027	$0.002322 ₿0.00000026	$71.01K ₿11	$7.48M ₿840.1	$3.21M ₿177
2196	Witch Token WITCH	$0.08103 ₿0.0000043	1.05	$3.21M ₿116.31	$0.08109 ₿0.0000043	$0.077 ₿0.0000038	$58.66K ₿4.13	$8.1M ₿430.77	$3.21M ₿116.31
2197	LogX Network LOGX	$0.01571	-0.47	$3.21M	$0.01621	$0.01552	$1.23M	$15.72M	$3.21M
2198	Tsotchke TSOTCHKE	$0.003397	-1.94	$3.22M	$0.003471	$0.003155	$92.8K	$3.4M	$3.22M
2199	Africarare UBU	$0.01749 ₿0.00000088	-0.48	$3.21M ₿37.84	$0.01759 ₿0.00000088	$0.01746 ₿0.00000082	$93.22K ₿2.53	$17.49M ₿881.7	$3.21M ₿37.84
2200	Neurai XNA	$0.0002182 ₿0.000000037	-2.35	$3.2M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$48.74K ₿8.9	$3.2M ₿456	$3.2M ₿456
2203	POOH POOH	$0.000000007597 ₿0.00000000000047	-2.04	$3.2M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$532.59K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.5 ₿0.00047	$39.16 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2205	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2206	Sillynubcat NUB	$0.003164 ₿0.00000068	2.46	$3.17M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$412.9K ₿66.12	$3.17M ₿682.75	$3.17M ₿0
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$51.85K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2208	Snake SNK	$0.03792	0.03	$3.17M	$0.03802	$0.03784	$55.32K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3101 ₿0.0000037	$0.3051 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Nya NYA	$0.00000008614	-0.83	$3.16M	$0.00000008767	$0.00000008549	$3.93K	$3.17M	$3.16M
2211	QORPO WORLD QORPO	$0.02081 ₿0.000010	-0.14	$3.16M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$218.05K ₿36.82	$15.6M ₿7.91K	$3.16M ₿465.26
2212	KiboShib KIBSHI	$0.00000331 ₿0.000000000086	6.67	$3.16M ₿87.84	$0.00000335 ₿0.000000000092	$0.000003069 ₿0.000000000084	$54.76K ₿0.42	$3.16M ₿87.84	$3.16M ₿87.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}