หน้าผลลัพธ์ 18 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Ethereum Push Notification Service PUSH	$0.01225 ₿0.0000039	-2.07	$1.11M ₿237.24	$0.01253 ₿0.0000041	$0.01225 ₿0.0000038	$334.82K ₿17	$1.23M ₿393	$1.11M ₿237.24
3608	Carbon Browser CSIX	$0.001207 ₿0.0000011	-7.38	$1.1M ₿438.87	$0.00131 ₿0.0000011	$0.001199 ₿0.0000011	$1.89M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3609	Rubic RBC	$0.005299 ₿0.00000050	-6.25	$1.1M ₿50.62	$0.00572 ₿0.00000051	$0.005235 ₿0.00000047	$144.19K ₿3.79	$1.1M ₿50.62	$1.1M ₿50.62
3613	Celsius Network CEL	$0.03071 ₿0.0000029	-0.63	$1.1M ₿1.26K	$0.03174 ₿0.0000032	$0.03046 ₿0.0000029	$204.22K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3615	FOMO FOMO	$0.00001107	-41.16	$1.09M	$0.0000204	$0.00000988	$199.3K	$1.09M	$1.09M
3617	Azuro Protocol AZUR	$0.004517	-3.85	$1.09M	$0.004779	$0.004512	$100.34K	$4.52M	$1.09M
3618	Sharpe AI SAI	$0.00338	-2.29	$1.09M	$0.003574	$0.003317	$156.78K	$3.38M	$1.09M
3626	Kompete KOMPETE	$0.001602 ₿0.00000049	-6.32	$1.08M ₿332.5	$0.001713 ₿0.00000050	$0.001589 ₿0.00000049	$5.66K ₿0.23	$1.36M ₿418.25	$1.08M ₿332.5
3630	Simmi Token SIMMI	$0.00001079	-5.00	$1.08M	$0.0000115	$0.00001076	$131.41K	$1.08M	$1.08M
3631	Xend Finance RWA	$0.005386 ₿0.0000033	-3.16	$1.08M ₿395.27	$0.00562 ₿0.0000036	$0.005386 ₿0.0000033	$14.36K ₿13.89	$1.08M ₿676.28	$1.08M ₿395.27
3635	SolForge Fusion SFG	$0.1556	-6.48	$1.07M	$0.1716	$0.1557	$2.76K	$13.14M	$1.07M
3636	Cardstack CARD	$0.0003556 ₿0.000000010	-17.91	$1.07M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$32.26K ₿0.57	$2.13M ₿64.58	$1.07M ₿32.28
3638	Openfabric AI OFN	$0.002135 ₿0.0000061	-6.77	$1.07M ₿379.29	$0.002294 ₿0.0000066	$0.002134 ₿0.0000061	$78.49K ₿16.88	$1.07M ₿3.09K	$1.07M ₿379.29
3639	Multibit MUBI	$0.001122 ₿0.0000021	-4.12	$1.07M ₿2.02K	$0.001183 ₿0.0000023	$0.001121 ₿0.0000019	$368.82K ₿456.09	$1.12M ₿2.13K	$1.07M ₿2.02K
3645	EternalAI EAI	$0.004378	-8.77	$1.06M	$0.006127	$0.0044	$47.03K	$4.38M	$1.06M
3646	SERO SERO	$0.00239 ₿0.000000067	2.54	$1.06M ₿27.76	$0.002539 ₿0.000000067	$0.002328 ₿0.000000065	$20.23K ₿6.42	$1.55M ₿43.55	$1.06M ₿27.76
3647	Butthole Coin BUTTHOLE	$0.001061	-1.44	$1.06M	$0.001215	$0.00106	$732.42K	$1.06M	$1.06M
3648	Boba Oppa BOBAOPPA	$0.0002225 ₿0.0000000081	-5.15	$1.06M ₿0	$0.0002383 ₿0.0000000082	$0.0002226 ₿0.0000000063	$93.02 ₿8.47	$1.06M ₿811.62	$1.06M ₿0
3652	ScPrime SCP	$0.01875 ₿0.0000025	-1.72	$1.06M ₿137.29	$0.01919 ₿0.0000025	$0.01861 ₿0.0000023	$3.49K ₿0.01	$1.06M ₿137.84	$1.06M ₿137.29
3655	FRIC FRIC	$0.001054	-9.03	$1.06M	$0.001175	$0.001043	$158.99K	$1.06M	$1.06M
3656	Sallar ALL	$0.0004041	-6.30	$1.05M	$0.0004551	$0.0004039	$7.18K	$1.05M	$1.05M
3658	VitaRNA VITARNA	$0.46	-9.57	$1.05M	$0.5091	$0.4591	$790.36	$2.3M	$1.05M
3664	IRISnet IRIS	$0.0006504 ₿0.00000054	-4.07	$1.05M ₿884.57	$0.0007024 ₿0.00000057	$0.000646 ₿0.00000054	$25.67K ₿56.54	$1.3M ₿1.1K	$1.05M ₿884.57
3671	Elastic Finance Token EEFI	$17.82	-2.04	$1.04M	$18.38	$17.78	$3.7K	$1.04M	$1.04M
3679	Optimus AI OPTI	$0.01037 ₿0.0000041	-1.48	$1.04M ₿419.12	$0.01084 ₿0.0000046	$0.01036 ₿0.0000040	$70.87K ₿11.32	$1.04M ₿419.12	$1.04M ₿419.12
3680	Balance Tokens BALN	$0.03841 ₿0.0000028	-6.66	$1.04M ₿0	$0.04924 ₿0.0000029	$0.03738 ₿0.0000028	$44.35 ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3682	Forty Two DAO Token FTD	$0.06448	0.51	$1.04M	$0.06655	$0.06087	$4.33K	$6.43M	$1.04M
3685	Harambe on Solana HARAMBE	$0.001028 ₿0.00000020	-11.70	$1.03M ₿202.51	$0.001176 ₿0.00000027	$0.001028 ₿0.00000020	$7.33K ₿6.74	$1.03M ₿202.51	$1.03M ₿202.51
3689	SelfKey KEY	$0.0001801 ₿0.00000013	-33.94	$1.03M ₿825.81	$0.0002979 ₿0.00000014	$0.0001524 ₿0.00000013	$268.92K ₿246.22	$1.03M ₿825.81	$1.03M ₿825.81
3693	ISKRA Token ISK	$0.001908 ₿0.0000036	-4.36	$1.03M ₿513.66	$0.002016 ₿0.0000036	$0.001907 ₿0.0000034	$17.19K ₿1.86	$1.9M ₿3.64K	$1.03M ₿513.66
3694	CANTO CANTO	$0.001685 ₿0.0000031	-4.79	$1.03M ₿1.84K	$0.001775 ₿0.0000033	$0.001683 ₿0.0000031	$14.39 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3695	Hemule HEMULE	$0.001046 ₿0.00000025	-5.88	$1.02M ₿247.6	$0.001123 ₿0.00000026	$0.001041 ₿0.00000022	$863.99 ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3699	Bficoin BFIC	$0.5407 ₿0.00017	-12.12	$1.02M ₿335.42	$0.6153 ₿0.00018	$0.5396 ₿0.00016	$502.83 ₿89.87	$11.36M ₿3.73K	$1.02M ₿335.42
3703	Altered State Machine ASTO	$0.003521 ₿0.00000068	-0.05	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$385.7 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3708	PLEARN PLN	$0.01117 ₿0.0000018	-0.80	$1.01M ₿153.8	$0.01127 ₿0.0000019	$0.01113 ₿0.0000018	$37.08K ₿1.08	$3.85M ₿647.65	$1.01M ₿153.8
3709	Baby BNB BABYBNB	$0.001008	-6.06	$1.01M	$0.001074 ₿0.	$0.001009 ₿0.	$160.32K ₿0	$1.01M	$1.01M
3711	Stable STABLE	$1 ₿0.00010	-5.85	$1M ₿0	$1.07 ₿0.00010	$1 ₿0.000095	$25.02 ₿0.06	$1M	$1M ₿0
3712	Octavia VIA	$0.01005 ₿0.000015	-3.99	$1.01M ₿227.94	$0.01064 ₿0.000017	$0.00986 ₿0.000015	$125.14K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3713	Kekistan KEK	$0.000002399	0.74	$1.01M	$0.000002709	$0.0000023	$52.65K	$1.01M	$1.01M
3730	higher HIGHER	$0.0009879 ₿0.0000010	-5.91	$987.99K ₿1.05K	$0.001052 ₿0.0000011	$0.00099 ₿0.0000010	$215.08K ₿29.59	$987.99K ₿1.05K	$987.99K ₿1.05K
3736	High Yield USD (Base) HYUSD	$1.11	-0.01*	$978.25K	$1.11	$1.11	$51.61	$978.25K	$978.25K
3740	Shade Protocol SHD	$0.1885 ₿0.000085	-5.97	$972.69K ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$233.16K ₿4.98	$1.89M ₿857.81	$972.69K ₿227.79
3741	Crust Network CRU	$0.03636 ₿0.000019	-1.95	$972.5K ₿594.4	$0.03761 ₿0.000021	$0.0364 ₿0.000019	$59.31K ₿18.48	$1.27M ₿624.17	$972.5K ₿594.4
3742	FXN FXN	$0.00108	-0.35	$972.3K	$0.001132	$0.00108	$82.57K	$1.08M	$972.3K
3743	XCAD Network XCAD	$0.009458 ₿0.000014	-6.33	$971.74K ₿755.38	$0.01011 ₿0.000015	$0.009468 ₿0.000014	$730.02K ₿94.35	$1.84M ₿2.92K	$971.74K ₿755.38
3744	Nostra NSTR	$0.009743	-3.08	$971.59K	$0.01012 ₿0.	$0.009707 ₿0.	$61.29K ₿0	$971.59K	$971.59K
3745	Numerico NWC	$0.00648 ₿0.0000021	9.08	$1.01M ₿370.47	$0.00669 ₿0.0000024	$0.00571 ₿0.0000020	$7.6K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3757	Obortech OBOT	$0.004875 ₿0.00000080	-2.32	$962.92K ₿158.49	$0.005613 ₿0.00000091	$0.004542 ₿0.00000076	$2.07K ₿2.35	$1.46M ₿240.74	$962.92K ₿158.49
3758	Blinks.gg BGG1	$0.0009605	-3.57	$960.42K	$0.00104	$0.0009613	$64.34K	$960.42K	$960.42K
3759	BarnBridge BOND	$0.09832 ₿0.000059	-1.77	$961.79K ₿575.75	$0.101 ₿0.000063	$0.09749 ₿0.000058	$221.89K ₿187.58	$983.26K ₿594.91	$961.79K ₿575.75
3766	Huobi BTC HBTC	$983.68 ₿0.33	-4.00	$953.67K ₿2.98K	$1,024.64 ₿0.34	$1,024.64 ₿0.31	$4.88 ₿0	$953.67K ₿2.98K	$953.67K ₿2.98K
3771	LTO Network EQTY	$0.003261 ₿0.0000035	-5.10	$949.15K ₿1.53K	$0.003515 ₿0.0000036	$0.003261 ₿0.0000034	$166.44K ₿123.34	$949.15K ₿1.53K	$949.15K ₿1.53K
3782	Stride Staked Osmo STOSMO	$0.1006 ₿0.000022	-6.94	$943.67K ₿453.11	$0.1091 ₿0.000023	$0.09953 ₿0.000022	$4.99K ₿0.69	$943.67K ₿453.11	$943.67K ₿453.11
3786	Ta-da TADA	$0.001399 ₿0.0000032	-3.77	$938.23K ₿195.92	$0.00157 ₿0.0000033	$0.001393 ₿0.0000032	$106.3K ₿3.84	$1.4M ₿3.28K	$938.23K ₿195.92
3788	CryoDAO CRYO	$0.356 ₿0.000018	-9.87	$937.02K ₿0	$0.3952 ₿0.000022	$0.3544 ₿0.000017	$7.69K ₿0.43	$1.57M ₿79.71	$937.02K ₿0
3790	Tetsuo Coin TETSUO	$0.000922	-14.06	$922.09K	$0.001078	$0.0009252	$75.14K	$922.09K	$922.09K
3796	AVC AVC	$0.0002658	10.36	$934.85K	$0.0002724	$0.0002408	$220.75K	$2.66M	$934.85K
3800	RNT RNT	$0.00093	-5.06	$929.82K	$0.001019	$0.0009274	$78.72K	$929.82K	$929.82K
3801	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,183.71 ₿1.011	$86,657.26 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3803	Luffy Inu LUFFY	$0.00001802 ₿0.0000000013	-4.80	$928.84K ₿0	$0.00002076 ₿0.0000000014	$0.0000179 ₿0.0000000013	$119.45 ₿4.35	$972.14K ₿130.97	$928.84K ₿0
3810	AIPad AIPAD	$0.0048 ₿0.0000021	-3.03	$924.16K ₿212.75	$0.004999 ₿0.0000023	$0.004771 ₿0.0000021	$153.1K ₿8.04	$955.52K ₿428.61	$924.16K ₿212.75
3811	Roco Finance ROCO	$0.009881 ₿0.0000050	3.41	$923.97K ₿129.77	$0.009999 ₿0.0000053	$0.009406 ₿0.0000046	$322.8 ₿4.67	$983.77K ₿499.29	$923.97K ₿129.77
3813	Hxro HXRO	$0.001486 ₿0.0000013	-6.06	$922.36K ₿867.49	$0.001604 ₿0.0000014	$0.001487 ₿0.0000013	$132.09 ₿0.63	$1.49M ₿1.4K	$922.36K ₿867.49
3814	Doland Tremp TREMP	$0.009236 ₿0.0000098	-4.01	$923.26K ₿0	$0.01002 ₿0.000011	$0.009175 ₿0.0000096	$373.86K ₿19.67	$923.26K	$923.26K ₿0
3815	OPCAT OPCAT	$0.04387	-0.01	$921.45K	$0.04392	$0.04354	$4.02K	$921.45K	$921.45K
3817	Honeyland HXD	$0.002101 ₿0.0000016	-2.70	$921.32K ₿392.88	$0.002187 ₿0.0000020	$0.002098 ₿0.0000016	$15.77K ₿3.99	$2.1M ₿1.68K	$921.32K ₿392.88
3819	Domi DOMI	$0.002 ₿0.00000069	-4.88	$919.98K ₿242.58	$0.002124 ₿0.00000073	$0.001999 ₿0.00000068	$13.88K ₿4.05	$2M ₿692.83	$919.98K ₿242.58
3826	Alpaca Finance ALPACA	$0.005821 ₿0.0000034	-5.48	$882.97K ₿517.27	$0.006564 ₿0.0000035	$0.00604 ₿0.0000034	$137.49K ₿76.59	$882.97K ₿517.27	$882.97K ₿517.27
3829	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01164 ₿0.00000013	$0.01061 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3830	MAD MAD	$0.0000009118	-3.48	$911.78K	$0.0000009741	$0.0000009118	$169.96K	$911.78K	$911.78K
3832	Dither DITH	$0.009108 ₿0.0000022	-2.46	$910.77K ₿0	$0.01009 ₿0.0000025	$0.009102 ₿0.0000021	$8.57K ₿0.29	$910.77K ₿219.04	$910.77K ₿0
3841	UNFK $UNFK	$0.00000001003	-6.67	$902.89K	$0.00000001094	$0.00000001	$23.53	$902.89K	$902.89K
3843	Sekuya Multiverse SKYA	$0.00181	-1.43	$904.5K	$0.001903	$0.001806	$143.1K	$1.82M	$904.5K
3845	Grumpy Cat Coin GRUMPY	$0.00009817	-7.24	$901.02K	$0.000108	$0.00009815	$264.93	$901.02K	$901.02K
3849	First Convicted RACCON FRED	$0.0008923	-2.40	$892.18K	$0.0009888	$0.0008525	$334.39K	$892.18K	$892.18K
3852	KANGO KANGO	$0.00000312	-2.04	$894.29K	$0.000003229	$0.000002969	$122.01K	$894.29K	$894.29K
3854	ZeroLend ZERO	$0.00001075	-9.70	$889.88K	$0.00001197	$0.00001075	$78.47K	$1.07M	$889.88K
3861	The Root Network ROOT	$0.0002914 ₿0.00000097	-5.48	$887.02K ₿0	$0.0003086 ₿0.0000010	$0.0002834 ₿0.00000093	$393.85K ₿212.3	$3.5M ₿11.54K	$887.02K ₿0
3865	MongCoin MONG	$0.000000001279 ₿0.00000000000025	-4.03	$882.46K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001279 ₿0.00000000000024	$70.86K ₿33.26	$882.46K	$882.46K ₿0
3866	Poolz Finance POOLX	$0.1688 ₿0.000081	-8.87	$873.14K ₿399.74	$0.1903 ₿0.000081	$0.1635 ₿0.000075	$72.55K ₿17.19	$917.4K ₿447.56	$873.14K ₿399.74
3867	Chasm CAI	$0.008775	-5.09	$877.51K	$0.009363	$0.007981	$53.76K	$8.78M	$877.51K
3870	Moon Tropica CAH	$0.3118 ₿0.00053	-7.33	$874.75K ₿1.45K	$0.3369 ₿0.00058	$0.3118 ₿0.00043	$804.86 ₿13.95	$10.91M ₿1.87K	$874.75K ₿1.45K
3873	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01*	$872.69K ₿48.04	$6.77 ₿0.00055	$6.74 ₿0.00036	$1.96K ₿0.11	$14.2M ₿782	$872.69K ₿48.04
3875	Kenshi KNS	$0.001014 ₿0.00000047	-5.02	$872.72K ₿406.12	$0.001083 ₿0.00000048	$0.001007 ₿0.00000046	$92.21 ₿0.49	$1.01M ₿472.23	$872.72K ₿406.12
3878	Boop BOOP	$0.000008719 ₿0.0000000060	-10.25	$868.42K ₿0	$0.00000972 ₿0.0000000060	$0.000008719 ₿0.0000000038	$11.5K ₿31.66	$868.42K ₿609.01	$868.42K ₿0
3882	ISLAND Token ISLAND	$0.006309	-1.54	$865.71K	$0.006532	$0.006299	$222.52K	$5.85M	$865.71K
3885	DeFiChain DFI	$0.000954 ₿0.0000011	22.94	$864.8K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$593.96 ₿65.11	$1.14M ₿1.33K	$864.8K ₿963.87
3888	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3941 ₿0.0000045	$0.388 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3892	Ferro FER	$0.0005328 ₿0.00000013	-2.69	$861.2K ₿155.39	$0.0005499 ₿0.00000013	$0.000529 ₿0.00000013	$496.07K ₿0.17	$2.72M ₿633.07	$861.2K ₿155.39
3895	Ithaca Protocol ITHACA	$0.004923	0.51	$858.03K	$0.004949	$0.004836	$78.88K	$4.54M	$858.03K
3896	Smoking Chicken Fish SCF	$0.000864	-8.49	$860.24K	$0.0009639	$0.0008569	$147.5K	$860.24K	$860.24K
3901	MetaCene MAK	$0.001621	11.86	$865.6K	$0.001663	$0.001436	$23.08K	$1.62M	$865.6K
3904	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3922 ₿0.000014	-60.77	$848.28K ₿0	$1 ₿0.000014	$0.3922 ₿0.000014	$882.87 ₿67.39	$848.28K	$848.28K ₿0
3918	Paint Swap BRUSH	$0.002736 ₿0.00000047	-12.22	$838.49K ₿171.63	$0.003163 ₿0.00000049	$0.00272 ₿0.00000045	$4.56K ₿0.74	$838.49K ₿178.98	$838.49K ₿171.63
3924	Virtua TVK	$0.009843 ₿0.0000031	-4.17	$836.03K ₿565.82	$0.0109 ₿0.0000034	$0.009843 ₿0.0000031	$2.02K ₿4.39	$11.81M ₿3.83K	$836.03K ₿565.82
3929	Scallop SCLP	$0.01495 ₿0.0000080	-4.17	$832.71K ₿531.6	$0.01588 ₿0.0000081	$0.01493 ₿0.0000078	$118.76 ₿12.88	$1.5M ₿804.2	$832.71K ₿531.6
3931	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.0933 ₿0.0000010	$0.08807 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3936	zkSwap Finance ZF	$0.00138 ₿0.00000074	-7.22	$826.05K ₿250.31	$0.001499 ₿0.00000078	$0.001378 ₿0.00000073	$95.04K ₿48.93	$1.1M ₿436.58	$826.05K ₿250.31
3937	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3940	Any Inu AI	$0.000001959 ₿0.00000000056	-3.56	$824.81K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001919 ₿0.00000000053	$105.56K ₿14.52	$824.81K ₿239.1	$824.81K ₿239.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}