หน้าผลลัพธ์ 18 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	Shade Protocol SHD	$0.8508 ₿0.000085	-5.15	$4M ₿227.79	$0.8992 ₿0.000087	$0.8399 ₿0.000083	$418.3K ₿4.98	$8.51M ₿857.81	$4M ₿227.79
2142	FRIC FRIC	$0.003983	7.05	$3.99M	$0.004076	$0.003519	$387.18K	$3.99M	$3.99M
2143	Dingocoin DINGO	$0.00003695 ₿0.00000000024	-4.23	$3.99M ₿25.78	$0.00003869 ₿0.00000000025	$0.00003686 ₿0.00000000023	$162.34K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2145	Stride Staked TIA STTIA	$3.27 ₿0.00016	4.22	$3.97M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$6.61K ₿5.39	$3.97M	$3.97M ₿0
2148	Optim Finance O	$0.2254	2.92	$3.96M	$0.2267	$0.2152	$12.85K	$5.64M	$3.96M
2149	RabbitX RBX	$0.006584 ₿0.0000013	0.49	$3.95M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$140.09K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2150	KIKICat KIKI	$0.003916	-2.87	$3.94M	$0.004108	$0.003822	$596.13K	$3.94M	$3.94M
2151	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.26 ₿0.00047	$44.87 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2154	Solama SOLAMA	$0.005814 ₿0.00000031	-1.68	$3.93M ₿210.78	$0.005913 ₿0.00000033	$0.005403 ₿0.00000031	$88.6K ₿4.18	$3.93M ₿213.94	$3.93M ₿210.78
2155	Santiment Network Token SAN	$0.06107 ₿0.0000017	0.36	$3.91M ₿110.64	$0.0612 ₿0.0000017	$0.0608 ₿0.0000017	$45.81 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2156	MOE MOE	$0.03171 ₿0.0000046	3.86	$3.89M ₿179.81	$0.0317 ₿0.0000046	$0.03038 ₿0.0000037	$16.11K ₿14.7	$11.88M ₿1.35K	$3.89M ₿179.81
2157	Tottenham Hotspur FC Fan Token SPURS	$0.5312 ₿0.000052	10.21	$3.89M ₿0	$0.5468 ₿0.000052	$0.4785 ₿0.000049	$3.38M ₿15.27	$21.29M ₿2.09K	$3.89M ₿0
2158	Swash SWASH	$0.003898 ₿0.00000031	-0.69	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.00389 ₿0.00000031	$114.34K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2160	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2161	Rejuve.AI RJV	$0.007204 ₿0.00000049	2.79	$3.86M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$582.8K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2162	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.21	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$113.57K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2163	Akuma Inu AKUMA	$0.000005779	6.04	$3.86M	$0.000006119	$0.000005429	$145.48K	$3.86M	$3.86M
2164	Lattice Token LTX	$0.12 ₿0.0000030	18.98	$3.85M ₿97.61	$0.1231 ₿0.0000030	$0.1 ₿0.0000021	$168.66K ₿0.84	$12.01M ₿304.21	$3.85M ₿97.61
2165	Stargaze STARS	$0.001441 ₿0.00000043	-0.26	$3.85M ₿1.09K	$0.001462 ₿0.00000044	$0.00141 ₿0.00000039	$21.72K ₿9.18	$4.31M ₿1.31K	$3.85M ₿1.09K
2167	Warped Games WARPED	$0.0005914 ₿0.000000022	2.91	$3.84M ₿122.58	$0.0005926 ₿0.000000023	$0.0005615 ₿0.000000022	$8.54K ₿0.11	$5.91M ₿230.12	$3.84M ₿122.58
2168	Zenrock ROCK	$0.02148	-3.93	$3.83M	$0.02367	$0.02148	$118.72K	$21.47M	$3.83M
2169	IPOR IPOR	$0.1372 ₿0.0000083	-1.93	$3.83M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$28.86K ₿0.25	$13.73M ₿840.88	$3.83M ₿117.22
2170	Happy Cat HAPPY	$0.001143	-3.16	$3.8M	$0.00129	$0.001111	$1.92M	$3.8M	$3.8M
2171	HahaYes RIZO	$0.000009039	3.80	$3.79M	$0.00000949	$0.000008579	$112.07K	$3.79M	$3.79M
2172	Eigenpie EGP	$1.05	4.91	$3.81M	$1.07	$0.9947	$1.91M	$10.55M	$3.81M
2174	Expand XZK	$0.009585	9.00	$3.78M	$0.009863	$0.008784	$807.67K	$9.51M	$3.78M
2176	Humanode HMND	$0.03516 ₿0.0000038	-4.86	$3.81M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$568.95K ₿7.47	$14.07M ₿1.55K	$3.81M ₿175.75
2177	Fren Pet FP	$0.5198 ₿0.00018	-2.10	$3.81M ₿0	$0.5371 ₿0.00023	$0.5192 ₿0.00012	$5.58K ₿137.32	$3.81M ₿1.81K	$3.81M ₿0
2178	Alltoscan ATS	$0.06061	-10.61	$3.81M	$0.06919	$0.05885	$97.07K	$6.06M	$3.81M
2179	ParagonsDAO PDT	$0.03063 ₿0.0000023	-1.16	$3.81M ₿293.88	$0.03121 ₿0.0000024	$0.03017 ₿0.0000023	$277.51 ₿0.3	$4.39M ₿384.5	$3.81M ₿293.88
2180	Audit AUDIT	$0.03802	1.89	$3.8M	$0.03803	$0.03449	$2.25K	$3.8M	$3.8M
2181	Wrapped AyeAyeCoin WAAC	$0.6331	0.54	$3.8M	$0.6344	$0.6153	$814.19	$3.8M	$3.8M
2182	Storm Trade STORM	$0.01695	-0.35	$3.79M	$0.01739	$0.01677	$303.94K	$16.94M	$3.79M
2186	Sharpe AI SAI	$0.01323	6.45	$3.79M	$0.01354	$0.01236	$364.1K	$13.23M	$3.79M
2189	Bitcoin on Base BTCB	$0.2366	-1.88	$3.7M	$0.2428	$0.2308	$6.62K	$3.7M	$3.7M
2190	Music by Virtuals MUSIC	$0.003757	30.23	$3.75M	$0.003806	$0.002811	$62.05K	$3.75M	$3.75M
2191	AgentTank TANK	$0.003741	5.52	$3.68M	$0.003823	$0.003199	$1.72M	$3.68M	$3.68M
2192	Charles the Chad CHAD	$0.00374	0.75	$3.74M	$0.003847	$0.003525	$4.2K	$3.74M	$3.74M
2195	Fuse Network Token FUSE	$0.01222 ₿0.0000011	1.07	$3.73M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$704.02K ₿17.64	$4.68M ₿436.68	$3.73M ₿301.61
2196	Decubate DCB	$0.009949 ₿0.0000018	-2.07	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$75.19K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2197	Premia PREMIA	$0.07712 ₿0.0000052	14.16	$3.72M ₿198.17	$0.07718 ₿0.0000052	$0.06599 ₿0.0000051	$16.49K ₿0.32	$7.71M ₿522.61	$3.72M ₿198.17
2198	Typus TYPUS	$0.01863	8.31	$3.72M	$0.01962	$0.01657	$55.86K	$18.62M	$3.72M
2201	Creo Engine CREO	$0.009257 ₿0.0000018	3.73	$3.7M ₿545.12	$0.009271 ₿0.0000019	$0.008897 ₿0.0000018	$1.25M ₿42.78	$7.3M ₿1.86K	$3.7M ₿545.12
2202	Tsotchke TSOTCHKE	$0.003978	13.06	$3.75M	$0.004	$0.003123	$149.92K	$3.97M	$3.75M
2203	Levana LVN	$0.004879 ₿0.0000017	2.67	$3.71M ₿66.97	$0.004892 ₿0.0000017	$0.004683 ₿0.0000016	$1.19M ₿39.57	$4.87M ₿1.75K	$3.71M ₿66.97
2205	Karura KAR	$0.03174 ₿0.0000022	-0.29	$3.7M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$108.07K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2207	Astroport ASTRO	$0.008716 ₿0.0000022	-3.46	$3.69M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$30.41K ₿2.1	$9.59M ₿2.52K	$3.69M ₿969.85
2208	Skeb SKEB	$0.0004106 ₿0.000000021	-4.92	$3.69M ₿131.14	$0.000432 ₿0.000000021	$0.0003949 ₿0.000000020	$17.54K ₿4.24	$4.11M ₿213.27	$3.69M ₿131.14
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3553 ₿0.0000037	$0.3496 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2210	Data Ownership Protocol DOP	$0.0003734	9.17	$3.7M	$0.0003848	$0.0003351	$7.22M	$8.72M	$3.7M
2211	Forward FORWARD	$0.0007383 ₿0.000000096	-0.13	$3.68M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$232.86K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2212	Veno USD VUSD	$0.9979	-0.10	$3.67M	$1	$0.9907	$51.89K	$3.67M	$3.67M
2213	Wownero WOW	$0.04004 ₿0.0000014	-0.56	$3.7M ₿120.48	$0.04248 ₿0.0000015	$0.03921 ₿0.0000014	$12.4K ₿0.08	$3.7M ₿269.09	$3.7M ₿120.48
2215	Divergence Protocol DIVER	$0.005553 ₿0.00000029	0.05	$3.67M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$159.59K ₿3.72	$5.55M ₿297.9	$3.67M ₿36.9
2218	Billy BILLY	$0.003732	7.45	$3.66M	$0.004027	$0.003183	$2.09M	$3.66M	$3.66M
2219	TopGoal GOAL	$0.006692 ₿0.0000010	9.42	$3.59M ₿0	$0.006873 ₿0.0000011	$0.005937 ₿0.0000010	$47.31K ₿1.82	$6.69M	$3.59M ₿0
2220	Andy ANDY	$0.003636 ₿0.00000035	-8.28	$3.64M ₿0	$0.003975 ₿0.00000040	$0.003592 ₿0.00000017	$33.73K ₿36.67	$3.64M ₿340.48	$3.64M ₿0
2222	Neighbourhoods NHT	$0.0003958 ₿0.0000000071	0.90	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$36K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2225	Africarare UBU	$0.01785 ₿0.00000088	-0.15	$3.64M ₿37.84	$0.01788 ₿0.00000088	$0.01774 ₿0.00000082	$83.68K ₿2.53	$17.86M ₿881.7	$3.64M ₿37.84
2226	AlphBanX ABX	$0.04224	2.52	$3.64M	$0.04288	$0.04011	$117.44K	$4.22M	$3.64M
2227	Lybra LBR	$0.04269 ₿0.0000052	-8.10	$3.72M ₿202.9	$0.04653 ₿0.0000055	$0.04045 ₿0.0000051	$769.84K ₿27.95	$3.74M ₿304.75	$3.72M ₿202.9
2228	Neutaro NTMPI	$0.02688 ₿0.00000055	0.65	$3.63M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$319.86K ₿0.71	$10.75M ₿21.09	$3.63M ₿0
2230	LightLink LL	$0.01262	1.52	$3.63M	$0.01265	$0.0124	$132.38K	$12.62M	$3.63M
2231	KIRA Network KEX	$0.01454 ₿0.0000011	30.68	$3.26M ₿259.83	$0.01617 ₿0.0000012	$0.01053 ₿0.0000011	$71.45K ₿5.51	$4.36M ₿347.99	$3.26M ₿259.83
2233	Somnium Space CUBEs CUBE	$0.2427 ₿0.000016	-2.09	$3.64M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.3K ₿0.91	$9.82M ₿662.78	$3.64M ₿245.61
2234	SHUI CFX SCFX	$0.08863 ₿0.0000051	2.85	$3.6M ₿0	$0.0894	$0.08548	$57.42 ₿0	$3.6M ₿29.54	$3.6M ₿0
2235	AIT Protocol AIT	$0.01229 ₿0.0000068	-3.29	$3.6M ₿570.83	$0.01278 ₿0.0000074	$0.01167 ₿0.0000067	$50.53K ₿8.26	$3.66M ₿6.82K	$3.6M ₿570.83
2237	Pundu PUNDU	$0.003617	3.75	$3.6M	$0.003623	$0.003421	$1.31M	$3.6M	$3.6M
2237	M3M3 M3M3	$0.003577	7.52	$3.59M	$0.00367	$0.003316	$60.43K	$3.59M	$3.59M
2238	Koinos KOIN	$0.04367 ₿0.000011	-0.19	$3.59M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$2.58K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2241	U Coin U	$0.01428	1.24	$3.57M	$0.01449	$0.01361	$478.09K	$3.57M	$3.57M
2242	SubQuery Network SQT	$0.001504 ₿0.00000043	-2.49	$3.58M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$202.87K ₿38.56	$15.21M ₿4.3K	$3.58M ₿345.58
2245	Gui Inu GUI	$0.000006409 ₿0.00000000057	2.73	$3.56M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$146.89K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2246	FARM FARM	$2.97	9.46	$3.56M	$2.97	$2.63	$23.02K	$3.56M	$3.56M
2247	Dero DERO	$0.2802 ₿0.000061	-1.58	$3.55M ₿718.66	$0.2855 ₿0.000057	$0.2771 ₿0.000052	$7.24K ₿2.66	$5.16M ₿1.04K	$3.55M ₿718.66
2248	BABB BAX	$0.00004449 ₿0.0000000019	-0.08	$3.54M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004391 ₿0.0000000019	$14.15K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2249	BOB Token BOB	$0.00000513 ₿0.00000000045	-1.83	$3.53M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$394.42K ₿40.13	$3.53M ₿314.15	$3.53M ₿314.15
2250	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,816.62	0.58	$3.53M	$1,818.04	$1,759.99	$4.64K	$3.53M	$3.53M
2253	Trio (Ordinals) TRIO	$0.9108	-2.25	$3.51M	$0.9413	$0.903	$495.11K	$19.13M	$3.51M
2254	Trabzonspor Fan Token TRA	$0.5363 ₿0.000019	2.41	$3.51M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.48M ₿36.02	$5.36M ₿193.34	$3.51M ₿146.57
2255	Arkadiko DIKO	$0.04637 ₿0.0000078	0.44	$3.5M ₿605.76	$0.04617 ₿0.000010	$0.04454 ₿0.0000077	$319.34 ₿0.84	$4.6M ₿796.76	$3.5M ₿605.76
2256	DappRadar RADAR	$0.002705 ₿0.00000012	0.90	$3.49M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$295.94K ₿7.41	$27.08M ₿1.28K	$3.49M ₿144.26
2257	LocalCoinSwap LCS	$0.09104 ₿0.0000012	-0.85	$3.48M ₿49.11	$0.09182 ₿0.0000012	$0.08954 ₿0.0000012	$637.3 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2260	GAMEE GMEE	$0.002548 ₿0.00000026	1.13	$3.48M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.22K ₿11	$8.11M ₿840.1	$3.48M ₿177
2261	Yield Yak YAK	$346.74 ₿0.0090	0.14	$3.47M ₿90.91	$349.38 ₿0.0092	$330.51 ₿0.0089	$8.84K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2265	Landshare Token LAND	$0.5947 ₿0.000063	-1.79	$3.45M ₿243.46	$0.6066 ₿0.000066	$0.5839 ₿0.000055	$164.51K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2270	WHALE WHALE	$0.3728 ₿0.000011	-0.35	$3.41M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.9K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2271	Symbiosis SIS	$0.05231 ₿0.0000061	0.30	$3.41M ₿378.98	$0.05291 ₿0.0000062	$0.05194 ₿0.0000059	$1.19M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2273	Mazze MAZZE	$0.00132 ₿0.00000012	6.90	$3.45M ₿308.6	$0.001301 ₿0.00000014	$0.001222 ₿0.000000077	$71.6K ₿29.65	$6.39M ₿585.1	$3.45M ₿308.6
2274	Gamium GMM	$0.00006901 ₿0.000000013	19.84	$3.39M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$140.5K ₿6.51	$3.46M ₿619.01	$3.39M ₿606.37
2275	Aladdin DAO ALD	$0.02264 ₿0.00000088	-0.37	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.97K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2276	Legend of Arcadia ARCA	$0.01934	-4.78	$3.39M	$0.02031	$0.01781	$102.45K	$19.33M	$3.39M
2279	Asia Coin ASIA	$0.06747 ₿0.0000019	0.20	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.86K ₿0.33	$6.75M ₿191.11	$3.37M ₿95.56
2280	Furmula FURM	$0.004481	3.00	$3.37M	$0.004501	$0.004252	$534.48K	$4.15M	$3.37M
2283	Netvrk NETVR	$0.0335 ₿0.0000027	8.12	$3.36M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$167.39K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2284	OSMI OSMI	$0.01511	7.89	$3.36M	$0.01647	$0.0133	$1.32K	$3.94M	$3.36M
2285	Radium VAL	$0.6297 ₿0.000032	0.60	$3.36M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$105.65K ₿2.98	$5.67M ₿288.92	$3.36M ₿162.83
2286	Wrapped MistCoin WMC	$7.33 ₿0.00036	25.44	$3.35M ₿0	$7.34 ₿0.00047	$5.72 ₿0.00035	$34.02K ₿8.65	$4.38M ₿80.86	$3.35M ₿0
2287	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.35M	$1.09	$1.08	$41.42K	$3.35M	$3.35M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}