หน้าผลลัพธ์ 18 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.04	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$224.41 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2211	Monkey Pox POX	$0.004177	0.02	$4.2M	$0.004397	$0.004041	$9.03K	$4.2M	$4.2M
2213	Wrapped AyeAyeCoin WAAC	$0.6987	1.33	$4.19M	$0.6993	$0.6718	$1.68K	$4.19M	$4.19M
2214	Arbius AIUS	$14.99 ₿0.0025	3.74	$4.19M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$71.23K ₿20.42	$15M ₿2.56K	$4.19M ₿183.72
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Decubate DCB	$0.01107 ₿0.0000018	-0.16	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$65.83K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2221	Rifampicin $RIF	$0.00413	7.86	$4.15M	$0.004272	$0.003724	$10.88M	$4.15M	$4.15M
2222	Eesee ESE	$0.00888	7.71	$4.15M	$0.00888	$0.008098	$1.47M	$5.21M	$4.15M
2226	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2227	Joule JOULE	$0.006913	-0.12	$4.14M	$0.006945	$0.006723	$7.69K	$4.17M	$4.14M
2231	SingularityDAO SDAO	$0.04565 ₿0.000011	-0.10	$4.13M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.98K ₿13.24	$4.56M ₿1.15K	$4.13M ₿1.04K
2232	Neurai XNA	$0.0002761 ₿0.000000037	0.61	$4.13M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$59.82K ₿8.9	$4.13M ₿456	$4.13M ₿456
2234	BitKan KAN	$0.0007554 ₿0.000000015	-4.42	$4.12M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$83.04K ₿4.99	$7.55M ₿155.38	$4.12M ₿84.72
2235	Creo Engine CREO	$0.01028 ₿0.0000018	-0.88	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01026 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2237	Symbiosis SIS	$0.06294 ₿0.0000061	0.07	$4.11M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.6M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2239	SHUI CFX SCFX	$0.1006 ₿0.0000051	-0.34	$4.09M ₿0	$0.1012	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2240	Nash Exchange NEX	$0.094 ₿0.0000022	0.34	$4.09M ₿94.14	$0.09488 ₿0.0000023	$0.09245 ₿0.0000020	$82.53 ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2241	Humanode HMND	$0.03701 ₿0.0000038	-7.04	$4.08M ₿175.75	$0.03981 ₿0.0000039	$0.03694 ₿0.0000037	$477.75K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2242	Swash SWASH	$0.004094 ₿0.00000031	-0.49	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004093 ₿0.00000031	$96.69K ₿3.96	$4.09M ₿319.32	$4.08M ₿307.89
2243	L2 Standard Bridged WETH (Mode) WETH	$2,594.87	1.71	$4.07M	$2,594.63	$2,456.89	$506.2K	$4.07M	$4.07M
2244	Timeless LIT	$0.009188 ₿0.00000029	-1.04	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2246	Netvrk NETVR	$0.04057 ₿0.0000027	2.17	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$115.19K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2248	Tron Bull Coin TBULL	$0.00407	-2.41	$4.05M	$0.00425	$0.003861	$1.75M	$4.05M	$4.05M
2250	POOH POOH	$0.000000009638 ₿0.00000000000047	1.86	$4.03M ₿199.37	$0.000000009603 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.85M ₿26.13	$4.03M ₿199.37	$4.03M ₿199.37
2251	Hera Finance HERA	$0.8684 ₿0.000061	-1.60	$4.03M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$53.05K ₿4.59	$8.68M ₿615.72	$4.03M ₿252.75
2252	ZambesiGold ZGD	$0.122 ₿0.0000013	-0.01*	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$2.06 ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2253	Loom Network (NEW) LOOM	$0.003232 ₿0.0000014	-0.24	$4.02M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.03M ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2254	Shiden Network SDN	$0.06059 ₿0.0000044	-0.33	$4.02M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.15K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2257	Alltoscan ATS	$0.05927	1.90	$4.01M	$0.05931	$0.05545	$72.66K	$5.93M	$4.01M
2258	Urolithin A $URO	$0.004007	6.97	$4.01M	$0.00413	$0.003673	$7.43M	$4.01M	$4.01M
2261	Kolin KOLIN	$0.003983	1.97	$3.99M	$0.004002	$0.003667	$47.04K	$3.99M	$3.99M
2263	Neighbourhoods NHT	$0.0004318 ₿0.0000000071	-0.32	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$65.14K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2264	Increment Staked FLOW STFLOW	$0.5153 ₿0.000019	-0.15	$3.98M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$692.43 ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2265	MINATIVERSE MNTC	$0.7264 ₿0.000036	26.32	$3.98M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$224.61K ₿16.04	$7.52M ₿406.8	$3.98M ₿228.94
2267	Dingocoin DINGO	$0.00003694 ₿0.00000000024	-2.19	$3.98M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$170.04K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2268	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2270	Pundu PUNDU	$0.003983	2.54	$3.97M	$0.003981	$0.003763	$1.29M	$3.97M	$3.97M
2272	Gui Inu GUI	$0.000007119 ₿0.00000000057	1.11	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$70K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2273	Afreum AFR	$0.0006951 ₿0.000000015	-2.85	$3.96M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.07K ₿2.83	$5.6M ₿125.04	$3.96M ₿88.31
2275	Rejuve.AI RJV	$0.007368 ₿0.00000049	2.01	$3.95M ₿266.12	$0.007391 ₿0.00000053	$0.007036 ₿0.00000049	$331.69K ₿6.67	$7.37M ₿496.24	$3.95M ₿266.12
2276	CumRocket CUMMIES	$0.002989 ₿0.00000015	0.88	$3.95M ₿202.84	$0.002997 ₿0.00000016	$0.002908 ₿0.00000015	$686.2K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2277	MSTR2100 MSTR	$0.1906	4.12	$3.94M	$0.2007	$0.1716	$835.51K	$3.94M	$3.94M
2278	MahaDAO MAHA	$0.6449 ₿0.000032	-1.57	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$151.25K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2280	Otherworld OWN	$0.1119	1.08	$3.93M	$0.1181	$0.106	$17.32K	$111.09M	$3.93M
2281	QVRS QVRS	$0.06538	10.78	$3.93M	$0.06546	$0.05839	$22.22	$6.54M	$3.93M
2284	Cortensor COR	$0.007764	0.81	$3.92M	$0.007771	$0.007376	$2.66K	$7.77M	$3.92M
2285	Dogechain DC	$0.00009291 ₿0.000000011	0.70	$3.91M ₿331.9	$0.00009299 ₿0.000000012	$0.00009098 ₿0.000000011	$1.04M ₿38.95	$15.76M ₿2.01K	$3.91M ₿331.9
2286	OSMI OSMI	$0.01769	2.62	$3.91M	$0.01773	$0.01665	$164.39K	$4.55M	$3.91M
2287	ICB Network ICBX	$0.0004862	1.04	$3.9M	$0.0004982	$0.000474	$489.18K	$48.77M	$3.9M
2288	Panther Protocol ZKP	$0.01161 ₿0.00000042	33.27	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$202.83K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2291	GAMEE GMEE	$0.002852 ₿0.00000026	-1.86	$3.89M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$138.55K ₿11	$9.07M ₿840.1	$3.89M ₿177
2292	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2293	Nya NYA	$0.0000001055	-3.11	$3.88M	$0.0000001089	$0.000000103	$82.99K	$3.89M	$3.88M
2295	OctonetAI OCTO	$0.03886	12.76	$3.87M	$0.04384	$0.03237	$889.88K	$3.87M	$3.87M
2296	Opus OPUS	$0.003868	2.18	$3.87M	$0.003893	$0.003508	$556.48K	$3.87M	$3.87M
2297	IMPT IMPT	$0.003203 ₿0.000000060	0.07	$3.87M ₿72.04	$0.003204 ₿0.000000061	$0.003058 ₿0.000000060	$501.32K ₿1.99	$5.28M ₿130.64	$3.87M ₿72.04
2298	Sabai Protocol SABAI	$0.00761 ₿0.00000028	11.26	$3.85M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$653.95K ₿1.95	$20.19M ₿764.11	$3.85M ₿9.4
2299	Hawk HAWK	$0.00005149	1.40	$3.85M	$0.00005178	$0.00004856	$9.37K	$4.12M	$3.85M
2300	CryptoFarmers FARM	$0.1291	-2.18	$3.84M	$0.133	$0.1284	$1.19K	$6.46M	$3.84M
2301	Waffles WAFFLES	$0.003829	-1.49	$3.83M	$0.003921	$0.00372	$202.63K	$3.83M	$3.83M
2306	Fuse Network Token FUSE	$0.0124 ₿0.0000011	-2.29	$3.8M ₿301.61	$0.0127 ₿0.0000012	$0.01233 ₿0.0000011	$565.37K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2307	SavePlanetEarth SPE	$0.006445 ₿0.00000013	1.16	$3.8M ₿80.62	$0.006437	$0.006099	$20.98K ₿0.87	$3.8M ₿80.62	$3.8M ₿80.62
2309	Metamars MARS	$0.3792	-1.89	$3.79M	$0.3866	$0.3739	$1.44M	$98.61M	$3.79M
2310	Byte BYTE	$0.000003929 ₿0.00000000031	-7.22	$3.78M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$51.71K ₿5.06	$3.78M ₿306.89	$3.78M ₿306.89
2313	KIRA Network KEX	$0.01668 ₿0.0000011	4.06	$3.76M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$200.5K ₿5.51	$5.03M ₿347.99	$3.76M ₿259.83
2315	LogX Network LOGX	$0.0168	3.08	$3.75M	$0.01709	$0.01602	$3.35M	$16.82M	$3.75M
2318	ApeScreener APES	$0.03722	-1.11	$3.73M	$0.03777	$0.03511	$3.28K	$3.73M	$3.73M
2322	Koinos KOIN	$0.04471 ₿0.000011	-2.40	$3.71M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$4.63K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2323	Matr1x Fire FIRE	$0.05567 ₿0.000015	-6.28	$3.7M ₿141.09	$0.0595 ₿0.000016	$0.0535 ₿0.000015	$1.6M ₿172.71	$53.6M ₿2.76K	$3.7M ₿141.09
2324	VNX Swiss Franc VCHF	$1.22 ₿0.000016	1.49	$3.7M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$108.97K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2325	Megalink MG8	$0.01575	12.37	$3.7M	$0.01749	$0.01337	$1.22M	$15.26M	$3.7M
2327	Dagger XDAG	$0.002896 ₿0.00000010	8.49	$3.69M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$322.74K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2328	Freya the Chainbreaker FREYA	$0.007414	-5.18	$3.69M	$0.007968	$0.007269	$33.28K	$4.04M	$3.69M
2329	Arsenal Fan Token AFC	$0.4814 ₿0.000031	-0.07	$3.69M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$260.24K ₿80.23	$19.32M ₿1.26K	$3.69M ₿307.58
2333	Roko Network ROKO	$0.00001766 ₿0.00000000097	-7.61	$3.68M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$44.66K ₿2.5	$6.53M ₿360.08	$3.68M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Radium VAL	$0.6871 ₿0.000032	-1.66	$3.66M ₿162.83	$0.6987 ₿0.000032	$0.6692 ₿0.000031	$44.39K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2337	DeRace ZERC	$0.03046 ₿0.0000043	-6.83	$3.66M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$160.19K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2338	Celsius Network CEL	$0.103 ₿0.0000029	1.27	$3.65M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.69K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2339	BobaCat PSPS	$0.006306 ₿0.00000064	3.30	$3.64M ₿369.26	$0.006307 ₿0.00000071	$0.005907 ₿0.00000057	$203.75K ₿15.6	$3.64M ₿369.26	$3.64M ₿369.26
2342	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.73	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$626.75K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2343	Unibot UNIBOT	$3.63 ₿0.00026	0.13	$3.63M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$146.21K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2344	Cream CREAM	$1.56 ₿0.00069	1.62	$3.63M ₿530.76	$1.56 ₿0.00070	$1.46 ₿0.00053	$172.3K ₿588.78	$4.57M ₿6.23K	$3.63M ₿530.76
2345	Partisia Blockchain MPC	$0.01155 ₿0.0000056	8.34	$3.62M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$94.04K ₿37.7	$6.61M	$3.62M ₿0
2346	Wrapped QOM WQOM	$0.00000002877	0.06	$3.61M	$0.000000029	$0.00000002773	$5.37K	$17.27M	$3.61M
2347	Tensorium TNSR	$0.003604	-1.86	$3.61M	$0.003761	$0.003482	$27.87K	$3.61M	$3.61M
2348	Ref Finance REF	$0.09463 ₿0.0000065	-0.97	$3.61M ₿212.68	$0.09653 ₿0.0000071	$0.09032 ₿0.0000064	$95.61K ₿0.23	$9.46M ₿657.61	$3.61M ₿212.68
2350	U Coin U	$0.01439	-0.08	$3.6M	$0.01448	$0.01416	$275.58K	$3.6M	$3.6M
2351	Agave Token AGVE	$36.01 ₿0.00076	0.17	$3.59M ₿21.42	$35.98 ₿0.00081	$35.05 ₿0.00076	$147.9 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2353	Eliza ELIZA	$0.00359	0.83	$3.59M	$0.003614	$0.003485	$2.27M	$3.59M	$3.59M
2354	Pear Protocol PEAR	$0.01227	-13.65	$3.58M	$0.01449	$0.01207	$108.45K	$12.27M	$3.58M
2356	Ethereum Push Notification Service PUSH	$0.03937 ₿0.0000039	-3.10	$3.58M ₿237.24	$0.04063 ₿0.0000041	$0.03836 ₿0.0000038	$2.13M ₿17	$3.96M ₿393	$3.58M ₿237.24
2357	Africarare UBU	$0.01743 ₿0.00000088	-0.04	$3.57M ₿37.84	$0.01745 ₿0.00000088	$0.01721 ₿0.00000082	$111.22K ₿2.53	$17.44M ₿881.7	$3.57M ₿37.84
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.74K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2364	VitaRNA VITARNA	$1.56	0.20	$3.53M	$1.56	$1.46	$1.02K	$7.78M	$3.53M
2365	ichi.farm ICHI	$0.3803 ₿0.000037	-2.00	$3.53M ₿312.83	$0.3903 ₿0.000038	$0.3733 ₿0.000037	$6.19K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2368	Real Smurf Cat SMURFCAT	$0.00003521 ₿0.0000000011	-2.10	$3.52M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$107.72K ₿7.73	$3.52M ₿117.27	$3.52M ₿117.27
2369	Wrapped MistCoin WMC	$7.67 ₿0.00036	4.24	$3.51M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.94K ₿8.65	$4.59M ₿80.86	$3.51M ₿0
2370	Stride Staked TIA STTIA	$3.01 ₿0.00016	0.64	$3.51M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$7.47K ₿5.39	$3.51M	$3.51M ₿0
2371	Expand XZK	$0.008564	4.50	$3.51M	$0.008946	$0.008095	$212.59K	$8.54M	$3.51M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}