หน้าผลลัพธ์ 18 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Shade Protocol SHD	$0.7927 ₿0.000085	-2.37	$3.85M ₿227.79	$0.8389 ₿0.000087	$0.7925 ₿0.000083	$400.86K ₿4.98	$7.96M ₿857.81	$3.85M ₿227.79
2359	KIRA Network KEX	$0.01711 ₿0.0000011	-4.24	$3.83M ₿259.83	$0.01829 ₿0.0000012	$0.01656 ₿0.0000011	$204.93K ₿5.51	$5.14M ₿347.99	$3.83M ₿259.83
2360	PoSciDonDAO Token SCI	$0.9936	6.86	$3.84M	$1.07	$0.9291	$26.17K	$18.84M	$3.84M
2361	Spinning Cat OIIAOIIA	$0.003848	42.52	$3.83M	$0.004546	$0.002351	$835.6K	$3.83M	$3.83M
2362	IMPT IMPT	$0.003183 ₿0.000000060	2.62	$3.83M ₿72.04	$0.003251 ₿0.000000061	$0.003088 ₿0.000000060	$551.43K ₿1.99	$5.25M ₿130.64	$3.83M ₿72.04
2363	Solama SOLAMA	$0.005657 ₿0.00000031	-1.06	$3.82M ₿210.78	$0.006246 ₿0.00000033	$0.005592 ₿0.00000031	$216.42K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2366	Dtravel TRVL	$0.008678 ₿0.0000010	4.80	$3.82M ₿317.13	$0.008712 ₿0.0000011	$0.008226 ₿0.0000010	$371.27K ₿2.81	$8.67M ₿1.04K	$3.82M ₿317.13
2369	Krypton DAO KRD	$0.03726 ₿0.000011	2.46	$3.82M ₿1.19K	$0.03744 ₿0.000011	$0.03568 ₿0.000011	$12.07K ₿0.1	$372.62M ₿116.57K	$3.82M ₿1.19K
2370	TOMI TOMI	$0.001556 ₿0.000010	0.24	$3.81M ₿1.22K	$0.001633 ₿0.000010	$0.001507 ₿0.0000099	$6.55M ₿267.23	$3.83M ₿1.47K	$3.81M ₿1.22K
2371	Welshcorgicoin WELSH	$0.0003812 ₿0.000000095	21.86	$3.83M ₿954.63	$0.0004534 ₿0.00000010	$0.0003035 ₿0.000000094	$9.56K ₿21.4	$3.83M ₿954.63	$3.83M ₿954.63
2372	GameSwift GSWIFT	$0.009999 ₿0.0000069	-4.20	$3.8M ₿386.81	$0.01045 ₿0.0000072	$0.009641 ₿0.0000068	$567.76K ₿12.38	$7.73M ₿9.62K	$3.8M ₿386.81
2373	Creo Engine CREO	$0.009497 ₿0.0000018	0.22	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009476 ₿0.0000018	$1.31M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2374	Pundu PUNDU	$0.003808	4.86	$3.79M	$0.003844	$0.003575	$1.38M	$3.79M	$3.79M
2378	ichi.farm ICHI	$0.4083 ₿0.000037	1.42	$3.79M ₿312.83	$0.4151 ₿0.000038	$0.4009 ₿0.000037	$11.28K ₿17.79	$4.08M ₿376.26	$3.79M ₿312.83
2380	eBTC EBTC	$110,623	1.39	$3.77M	$112,495	$108,775	$480.48	$3.77M	$3.77M
2383	Degen Spartan AI DEGENAI	$0.003745	7.10	$3.75M	$0.004024	$0.003447	$3.17M	$3.75M	$3.75M
2384	High Yield USD (Base) HYUSD	$1.09	0.06	$3.74M	$1.09	$1.09	$108.79K	$3.74M	$3.74M
2387	Humanode HMND	$0.03071 ₿0.0000038	0.74	$3.74M ₿175.75	$0.03221 ₿0.0000039	$0.0302 ₿0.0000037	$578.87K ₿7.47	$12.29M ₿1.55K	$3.74M ₿175.75
2388	Agave Token AGVE	$37.29 ₿0.00076	3.68	$3.73M ₿21.42	$37.5 ₿0.00081	$35.93 ₿0.00076	$374.83 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2389	LOL LOL	$0.003805	-3.96	$3.72M	$0.004011	$0.003616	$79.55K	$3.72M	$3.72M
2395	BitKan KAN	$0.0006786 ₿0.000000015	4.29	$3.7M ₿84.72	$0.0006839 ₿0.000000016	$0.000637 ₿0.000000015	$98.2K ₿4.99	$6.79M ₿155.38	$3.7M ₿84.72
2396	Loky by Virtuals LOKY	$0.004004	6.18	$3.7M	$0.004507	$0.003771	$170.63K	$3.99M	$3.7M
2397	Dasha VVAIFU	$0.003719	3.45	$3.69M	$0.003743	$0.003456	$937.36K	$3.69M	$3.69M
2398	ICB Network ICBX	$0.0004617	-1.63	$3.69M	$0.0004778	$0.0004567	$232.44K	$46.17M	$3.69M
2400	Carbon Browser CSIX	$0.005873 ₿0.0000011	4.88	$3.68M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.15M ₿18.79	$5.37M ₿1.04K	$3.68M ₿438.87
2401	Turbos Finance TURBOS	$0.001973 ₿0.000000059	2.68	$3.68M ₿97.3	$0.002002 ₿0.000000062	$0.001921 ₿0.000000059	$328.67K ₿11.29	$7.3M ₿221.51	$3.68M ₿97.3
2402	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.21	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$90.44K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2403	WINR Protocol WINR	$0.00734 ₿0.00000087	1.60	$3.67M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$23.68K ₿3.14	$4.9M ₿313.61	$3.67M ₿298.27
2405	Africarare UBU	$0.01782 ₿0.00000088	1.62	$3.66M ₿37.84	$0.01807 ₿0.00000088	$0.01754 ₿0.00000082	$77.4K ₿2.53	$17.83M ₿881.7	$3.66M ₿37.84
2410	Digits DAO DIGITS	$0.004619 ₿0.00000011	0.04	$3.65M ₿94.57	$0.004621 ₿0.00000011	$0.004617 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2412	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8256 ₿0.000014	-7.11	$3.64M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$15.77K ₿67.39	$3.64M	$3.64M ₿0
2413	OPCAT OPCAT	$0.1729	-9.56	$3.63M	$0.1912	$0.1686	$114.21K	$3.63M	$3.63M
2418	Radium VAL	$0.6734 ₿0.000032	-2.44	$3.63M ₿162.83	$0.6919 ₿0.000032	$0.6272 ₿0.000031	$44.65K ₿2.98	$6.1M ₿288.92	$3.63M ₿162.83
2419	GameGPT DUEL	$0.0008022 ₿0.00000033	-0.76	$3.61M ₿494.74	$0.0008116 ₿0.00000039	$0.000802 ₿0.00000033	$1.45M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2420	Nash Exchange NEX	$0.08264 ₿0.0000022	0.95	$3.61M ₿94.14	$0.0837 ₿0.0000023	$0.07395 ₿0.0000020	$1.26K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2421	Swan Chain SWAN	$0.02521	-6.28	$3.6M	$0.02715	$0.02504	$230.25K	$25.22M	$3.6M
2422	dogi DOGI	$0.1711 ₿0.000026	-3.61	$3.59M ₿0	$0.1777 ₿0.000029	$0.1668 ₿0.000025	$143.48K ₿4.64	$3.59M	$3.59M ₿0
2425	Cellana Finance CELL	$0.01096 ₿0.00000099	3.24	$3.58M ₿0	$0.01108 ₿0.0000010	$0.01055 ₿0.00000098	$43.2K ₿14.39	$11.83M ₿1.02K	$3.58M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Primate PRIMATE	$0.002178 ₿0.000000072	-51.70	$3.58M ₿14.09	$0.005744 ₿0.000000079	$0.002179 ₿0.000000072	$37.03 ₿0	$4.49M ₿148.59	$3.58M ₿14.09
2429	Kaspy KASPY	$0.00001079	-5.67	$3.57M	$0.00001216	$0.00001064	$105.18K	$3.57M	$3.57M
2430	Friend.tech FRIEND	$0.03767	1.37	$3.57M	$0.03874	$0.03613	$5.33K	$3.57M	$3.57M
2431	Decubate DCB	$0.009513 ₿0.0000018	0.77	$3.57M ₿629.42	$0.009519 ₿0.0000019	$0.009326 ₿0.0000018	$198.42K ₿16.53	$9.51M ₿1.86K	$3.57M ₿629.42
2434	PondCoin PNDC	$0.00000003855 ₿0.0000000000034	-4.90	$3.57M ₿316.59	$0.00000004328 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$118.32K ₿9.6	$16.22M ₿1.44K	$3.57M ₿316.59
2436	Neighbourhoods NHT	$0.0003866 ₿0.0000000071	-1.08	$3.56M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$57.65K ₿0.37	$3.87M ₿71.34	$3.56M ₿65.78
2437	Ispolink ISP	$0.000392 ₿0.000000050	5.11	$3.56M ₿151.61	$0.0004041 ₿0.000000051	$0.0003718 ₿0.000000049	$465.99K ₿7.3	$3.89M ₿504	$3.56M ₿151.61
2439	MahaDAO MAHA	$0.573 ₿0.000032	-0.33	$3.56M ₿172.33	$0.5935 ₿0.000032	$0.5705 ₿0.000031	$317.08K ₿6.07	$5.67M ₿322.03	$3.56M ₿172.33
2440	Roko Network ROKO	$0.00001705 ₿0.00000000097	-6.48	$3.55M ₿191.75	$0.00001934 ₿0.0000000010	$0.00001548 ₿0.00000000084	$72.12K ₿2.5	$6.31M ₿360.08	$3.55M ₿191.75
2441	Eigenpie EGP	$0.9616	5.17	$3.55M	$0.9936	$0.9122	$3.93M	$9.6M	$3.55M
2443	Rejuve.AI RJV	$0.006622 ₿0.00000049	4.48	$3.55M ₿266.12	$0.006632 ₿0.00000053	$0.006293 ₿0.00000049	$757.31K ₿6.67	$6.62M ₿496.24	$3.55M ₿266.12
2445	Monkey Pox POX	$0.003533	6.22	$3.53M	$0.003541	$0.003277	$2.08K	$3.53M	$3.53M
2446	ParagonsDAO PDT	$0.02839 ₿0.0000023	4.05	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02723 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2447	OSMI OSMI	$0.01551	-1.25	$3.52M	$0.01637	$0.01536	$78.7K	$4.04M	$3.52M
2453	Alltoscan ATS	$0.05152	-0.11	$3.49M	$0.05181	$0.05019	$117.29K	$5.15M	$3.49M
2454	Shark Cat SC	$0.003521 ₿0.0000012	44.89	$3.49M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$2.05M ₿158.64	$3.49M ₿1.27K	$3.49M ₿0
2456	POOH POOH	$0.000000008226 ₿0.00000000000047	0.61	$3.48M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008175 ₿0.00000000000045	$205.79K ₿26.13	$3.48M ₿199.37	$3.48M ₿199.37
2458	Degen Capital by Virtuals DEGENC	$0.003476	4.11	$3.47M	$0.003974	$0.003267	$103.97K	$3.47M	$3.47M
2459	Byte BYTE	$0.000003589 ₿0.00000000031	9.26	$3.47M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$97.75K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2461	Simmi Token SIMMI	$0.00003454	0.63	$3.46M	$0.00003591	$0.00003355	$129.84K	$3.46M	$3.46M
2462	Cortensor COR	$0.006841	-1.35	$3.45M	$0.007093	$0.006757	$17.42K	$6.84M	$3.45M
2463	ZeroLend ZERO	$0.00004797	4.54	$3.45M	$0.00004911	$0.00004542	$989.97K	$4.78M	$3.45M
2464	Doge Eat Doge OMNOM	$0.00000001109 ₿0.0000000000029	-1.25	$3.45M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$63.77K ₿30.55	$11.09M ₿3.01K	$3.45M ₿934.22
2465	Fren Pet FP	$0.4708 ₿0.00018	5.30	$3.45M ₿0	$0.4723 ₿0.00023	$0.446 ₿0.00012	$5.94K ₿137.32	$3.45M ₿1.81K	$3.45M ₿0
2467	Veno USD VUSD	$0.9911	-0.68	$3.45M	$1	$0.9904	$30.92K	$3.45M	$3.45M
2468	Unibot UNIBOT	$3.43 ₿0.00026	-10.52	$3.44M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$598.06K ₿45.94	$3.44M ₿264.07	$3.44M ₿264.07
2469	Javsphere JAV	$0.01264	2.07	$3.44M	$0.01274	$0.01228	$18.72K	$10.2M	$3.44M
2470	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	0.15	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1611 ₿0.000011	$59.55 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2471	AthenaDAO ATH	$0.3928 ₿0.000011	6.35	$3.43M ₿93.53	$0.4119 ₿0.000012	$0.3692 ₿0.000011	$678.56 ₿0.01	$11.78M ₿359.83	$3.43M ₿93.53
2472	Refund RFD	$0.000003419 ₿0.00000000010	4.75	$3.42M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003249 ₿0.00000000010	$157.69K ₿21.39	$3.42M ₿106.14	$3.42M ₿106.14
2476	Catcoin CAT	$0.000000000099 ₿0.000000000000011	9.73	$3.4M ₿569.09	$0.000000000099 ₿0.000000000000013	$0.00000000009 ₿0.000000000000011	$691.58K ₿152.61	$3.4M ₿569.09	$3.4M ₿569.09
2481	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.98	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.08099 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2484	Aimonica Brands AIMONICA	$0.003389	-1.79	$3.39M	$0.003536	$0.003299	$1.71M	$3.39M	$3.39M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	KIP KIP	$0.001723	21.27	$3.37M	$0.001722	$0.001351	$492.3K	$17.2M	$3.37M
2487	Kompete KOMPETE	$0.00499 ₿0.00000049	-17.53	$3.37M ₿332.5	$0.006346 ₿0.00000050	$0.004916 ₿0.00000049	$75.62K ₿0.23	$4.24M ₿418.25	$3.37M ₿332.5
2489	Catcoin CAT	$0.2231 ₿0.00000019	-3.46	$3.37M ₿1.37	$0.2312 ₿0.	$0.2149 ₿0.	$49.15K ₿0	$4.69M	$3.37M ₿1.37
2490	PLAY PLAY	$0.004525	-6.33	$3.38M	$0.005449	$0.004515	$6K	$4.55M	$3.38M
2491	Beercoin BEER	$0.0000038	6.54	$3.37M	$0.00000379	$0.000003539	$457.4K	$3.37M	$3.37M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Fei USD FEI	$0.9956 ₿0.000013	0.86	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9871 ₿0.000013	$7.13K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2495	Phil PHIL	$0.003357	4.90	$3.36M	$0.003404	$0.003169	$1.51M	$3.36M	$3.36M
2498	Everdome DOME	$0.000112 ₿0.0000000076	-5.21	$3.36M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001096 ₿0.0000000076	$765.61K ₿7.95	$11.19M ₿765.08	$3.36M ₿206.46
2499	Huobi BTC HBTC	$3,456.27 ₿0.33	-0.06	$3.35M ₿2.98K	$3,501.8 ₿0.34	$3,434.79 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2501	Seedworld SWORLD	$0.0004624	4.89	$3.34M	$0.0004822	$0.0004309	$11.34K	$9.25M	$3.34M
2502	LEOX LEOX	$0.06575 ₿0.000017	2.96	$3.33M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$7.41K ₿3.85	$3.33M ₿1.2K	$3.33M ₿438.32
2503	MAX MAX	$0.003338	5.02	$3.33M	$0.003416	$0.003115	$1.56M	$3.33M	$3.33M
2505	Real Smurf Cat SMURFCAT	$0.00003314 ₿0.0000000011	12.64	$3.31M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002943 ₿0.0000000011	$230.88K ₿7.73	$3.31M ₿117.27	$3.31M ₿117.27
2506	Ref Finance REF	$0.08634 ₿0.0000065	10.25	$3.31M ₿212.68	$0.0879 ₿0.0000071	$0.07831 ₿0.0000064	$259.72K ₿0.23	$8.64M ₿657.61	$3.31M ₿212.68
2508	Electronic Gulden EFL	$0.1575 ₿0.0000024	-0.03	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.53 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2509	Kin KIN	$0.00000126 ₿0.00000000029	3.99	$3.31M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000119 ₿0.00000000028	$315.63K ₿3.63	$3.31M ₿858.26	$3.31M ₿858.26
2510	TEH EPIK DUCK EPIK	$0.003899 ₿0.00000018	18.93	$3.3M ₿0	$0.004014 ₿0.00000022	$0.00325 ₿0.00000014	$563.18K ₿34.17	$3.3M ₿184.9	$3.3M ₿0
2511	SubQuery Network SQT	$0.001222 ₿0.00000043	-7.84	$3.3M ₿345.58	$0.001401 ₿0.00000049	$0.001211 ₿0.00000042	$608K ₿38.56	$12.4M ₿4.3K	$3.3M ₿345.58
2515	BlueMove MOVE	$0.01521 ₿0.0000010	-7.18	$3.31M ₿138.65	$0.01691 ₿0.0000014	$0.01514 ₿0.00000094	$63.13K ₿0.83	$4.56M ₿314.51	$3.31M ₿138.65
2516	Trabzonspor Fan Token TRA	$0.464 ₿0.000019	1.91	$3.28M ₿146.57	$0.4658 ₿0.000019	$0.4553 ₿0.000018	$339.82K ₿36.02	$4.64M ₿193.34	$3.28M ₿146.57
2517	Dogechain DC	$0.00007697 ₿0.000000011	-1.24	$3.28M ₿331.9	$0.00008006 ₿0.000000012	$0.0000769 ₿0.000000011	$1.53M ₿38.95	$13.05M ₿2.01K	$3.28M ₿331.9
2518	SelfieDogCoin SELFIE	$0.003271	112.50	$3.28M	$0.003727	$0.001467	$1.45M	$3.28M	$3.28M
2520	TONToken TON	$0.01214 ₿0.00000040	-0.17	$3.26M ₿109.95	$0.01276 ₿0.00000044	$0.012 ₿0.00000037	$82.64K ₿0.91	$4.86M ₿164.02	$3.26M ₿109.95
2521	Celsius Network CEL	$0.09134 ₿0.0000029	1.00	$3.25M ₿1.26K	$0.09422 ₿0.0000032	$0.08967 ₿0.0000029	$338.28K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2523	Xend Finance RWA	$0.01628 ₿0.0000033	1.39	$3.25M ₿395.27	$0.01634 ₿0.0000036	$0.01602 ₿0.0000033	$114.08K ₿13.89	$3.25M ₿676.28	$3.25M ₿395.27
2528	Saber SBR	$0.001443 ₿0.000000053	-6.67	$3.25M ₿63.3	$0.001557 ₿0.000000055	$0.001381 ₿0.000000052	$263.2K ₿3.19	$4.4M ₿63.3	$3.25M ₿63.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}