18结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	ScPrime SCP	$0.02564 ₿0.0000025	-5.30	$1.44M ₿137.29	$0.02707 ₿0.0000025	$0.02563 ₿0.0000023	$2.37K ₿0.01	$1.44M ₿137.84	$1.44M ₿137.29
3471	Shade Protocol SHD	$0.2789 ₿0.000085	3.53	$1.43M ₿227.79	$0.2826 ₿0.000087	$0.2559 ₿0.000083	$191.65K ₿4.98	$2.79M ₿857.81	$1.43M ₿227.79
3476	Hxro HXRO	$0.00229 ₿0.0000013	1.49	$1.42M ₿867.49	$0.002353 ₿0.0000014	$0.002122 ₿0.0000013	$296.6 ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3477	MagicCraft MCRT	$0.0002818 ₿0.000000032	-2.30	$1.42M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$130.55K ₿10.33	$2.02M ₿202.58	$1.42M ₿135.45
3484	Timeless LIT	$0.003177 ₿0.00000029	-2.22	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003176 ₿0.00000028	$9.62 ₿0.09	$2.07M ₿179.06	$1.41M ₿66.81
3489	RWA Inc. RWA	$0.004046	-8.95	$1.4M	$0.004446	$0.00401	$173.93K	$3.98M	$1.4M
3491	Libra Incentix LIXX	$0.0002094 ₿0.000000061	-0.88	$1.4M ₿411.6	$0.0002117 ₿0.000000061	$0.0001982 ₿0.000000058	$23.35K ₿16.27	$3.14M ₿921.48	$1.4M ₿411.6
3495	Witch Token WITCH	$0.03628 ₿0.0000043	-11.93	$1.4M ₿116.31	$0.04121 ₿0.0000043	$0.0342 ₿0.0000038	$16.99K ₿4.13	$3.63M ₿430.77	$1.4M ₿116.31
3498	higher HIGHER	$0.001392 ₿0.0000010	-7.61	$1.39M ₿1.05K	$0.001528 ₿0.0000011	$0.001386 ₿0.0000010	$214.53K ₿29.59	$1.39M ₿1.05K	$1.39M ₿1.05K
3500	Vtrading VTRADING	$0.001391	1.28	$1.39M	$0.001399	$0.001332	$10K	$1.39M	$1.39M
3502	AgriDex AGRI	$0.004163	-2.84	$1.39M	$0.004308	$0.004029	$25.71K	$4.13M	$1.39M
3506	Eigenpie EGP	$0.3753	64.43	$1.39M	$0.3658	$0.2122	$1.51M	$3.75M	$1.39M
3514	Rubic RBC	$0.006661 ₿0.00000050	-3.78	$1.38M ₿50.62	$0.006972 ₿0.00000051	$0.006458 ₿0.00000047	$167.82K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3516	Ta-da TADA	$0.002049 ₿0.0000032	4.96	$1.37M ₿195.92	$0.002132 ₿0.0000033	$0.001907 ₿0.0000032	$170.06K ₿3.84	$2.04M ₿3.28K	$1.37M ₿195.92
3519	OpenOcean OOE	$0.002722 ₿0.00000029	-1.93	$1.37M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$55.21K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3522	Loky by Virtuals LOKY	$0.001453	3.49	$1.37M	$0.001551	$0.001219	$24.34K	$1.45M	$1.37M
3525	Minted MTD	$0.005893 ₿0.00000073	2.77	$1.37M ₿144.89	$0.00597 ₿0.00000076	$0.00567 ₿0.00000071	$5.65K ₿0.29	$5.88M ₿686.76	$1.37M ₿144.89
3526	Billy BILLY	$0.001386	-5.44	$1.36M	$0.001498	$0.001372	$456.54K	$1.36M	$1.36M
3537	Gari Network GARI	$0.002043 ₿0.00000048	2.14	$1.35M ₿210.12	$0.002093 ₿0.00000049	$0.001941 ₿0.00000047	$211.56K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3544	Tetsuo Coin TETSUO	$0.001336	-2.69	$1.34M	$0.001377	$0.001223	$49.55K	$1.34M	$1.34M
3546	CryoDAO CRYO	$0.5068 ₿0.000018	-0.49	$1.33M ₿0	$0.5143 ₿0.000022	$0.4916 ₿0.000017	$3.95K ₿0.43	$2.24M ₿79.71	$1.33M ₿0
3550	Gui Inu GUI	$0.000002389 ₿0.00000000057	20.65	$1.33M ₿206.08	$0.000002389 ₿0.00000000066	$0.00000194 ₿0.00000000056	$212.49K ₿11.84	$1.86M ₿445.18	$1.33M ₿206.08
3552	U Coin U	$0.005297	-1.15	$1.32M	$0.005687	$0.005187	$25.21K	$1.32M	$1.32M
3559	Ethereum Push Notification Service PUSH	$0.01462 ₿0.0000039	-15.23	$1.32M ₿237.24	$0.01725 ₿0.0000041	$0.01402 ₿0.0000038	$323.42K ₿17	$1.46M ₿393	$1.32M ₿237.24
3561	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002207 ₿0.000000021	$0.002186 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3562	BoxBet BXBT	$0.0154 ₿0.0000026	-3.44	$1.32M ₿201.19	$0.01597 ₿0.0000027	$0.01536 ₿0.0000026	$90.5K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3566	Domi DOMI	$0.002857 ₿0.00000069	-3.14	$1.31M ₿242.58	$0.00295 ₿0.00000073	$0.002722 ₿0.00000068	$18.9K ₿4.05	$2.86M ₿692.83	$1.31M ₿242.58
3569	Chudjak CHUD	$0.001408	-1.11	$1.31M	$0.001448	$0.001364	$8.07K	$1.31M	$1.31M
3576	UFO Gaming UFO	$0.00000005055 ₿0.000000000017	-3.08	$1.3M ₿457.39	$0.00000005807 ₿0.000000000018	$0.00000005004 ₿0.000000000017	$37.41K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3581	POOH POOH	$0.000000003072 ₿0.00000000000047	0.27	$1.29M ₿199.37	$0.000000003139 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$62.74K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3582	Giko Cat GIKO	$0.1292	-7.31	$1.29M	$0.1401	$0.1262	$27.58K	$1.29M	$1.29M
3587	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3590	Rally RLY	$0.0002524 ₿0.00000025	-0.58	$1.28M ₿1.27K	$0.0002736 ₿0.00000027	$0.0002398 ₿0.00000024	$29.17K ₿36.1	$3.84M ₿3.81K	$1.28M ₿1.27K
3595	Kekistan KEK	$0.000003029	-11.42	$1.28M	$0.00000352	$0.00000295	$58.15K	$1.28M	$1.28M
3597	Talken TALK	$0.004002 ₿0.0000036	15.03	$1.28M ₿724.25	$0.004219 ₿0.0000036	$0.00319 ₿0.0000034	$50.46K ₿1.31	$2M ₿1.78K	$1.28M ₿724.25
3599	Hum(AI)n Web3 DOME	$0.00001397 ₿0.0000000076	-2.96	$1.27M ₿206.46	$0.00001447 ₿0.0000000078	$0.00001397 ₿0.0000000076	$104.09K ₿7.95	$1.4M ₿765.08	$1.27M ₿206.46
3605	Humanode HMND	$0.008089 ₿0.0000038	-5.82	$1.27M ₿175.75	$0.008592 ₿0.0000039	$0.007987 ₿0.0000037	$289.37K ₿7.47	$3.25M ₿1.55K	$1.27M ₿175.75
3610	Kompete KOMPETE	$0.001871 ₿0.00000049	-3.65	$1.27M ₿332.5	$0.001948 ₿0.00000050	$0.001833 ₿0.00000049	$125.82 ₿0.23	$1.59M ₿418.25	$1.27M ₿332.5
3611	MongCoin MONG	$0.000000001832 ₿0.00000000000025	-2.67	$1.26M ₿0	$0.000000001891 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$70.15K ₿33.26	$1.26M	$1.26M ₿0
3615	猫币 CAT	$0.08165 ₿0.00000019	7.14	$1.26M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$31.3K ₿0	$1.71M	$1.26M ₿1.37
3619	Shrub SHRUB	$0.001333	3.46	$1.26M	$0.001376	$0.001248	$362.06K	$1.27M	$1.26M
3629	Unchain X UNX	$0.003105	-2.47	$1.24M	$0.00322	$0.003098	$163.44K	$30.85M	$1.24M
3630	Metamars MARS	$0.005478	5.79	$1.24M	$0.005756	$0.004438	$4.14K	$1.42M	$1.24M
3631	zkSwap Finance ZF	$0.00209 ₿0.00000074	-5.73	$1.24M ₿250.31	$0.002262 ₿0.00000078	$0.002091 ₿0.00000073	$176.3K ₿48.93	$1.65M ₿436.58	$1.24M ₿250.31
3634	Octavia VIA	$0.01238 ₿0.000015	20.58	$1.24M ₿227.94	$0.01284 ₿0.000017	$0.01018 ₿0.000015	$125.61K ₿8.95	$1.24M ₿1.59K	$1.24M ₿227.94
3639	Sallar ALL	$0.0004743	-1.05	$1.23M	$0.0004962	$0.0004666	$1.19K	$1.23M	$1.23M
3642	Celsius Network CEL	$0.03442 ₿0.0000029	-2.31	$1.23M ₿1.26K	$0.03526 ₿0.0000032	$0.03385 ₿0.0000029	$199.3K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3643	Kaspy KASPY	$0.000003719	9.67	$1.23M	$0.000003829	$0.00000331	$25.65K	$1.23M	$1.23M
3646	VinuChain VC	$0.002659 ₿0.00000087	-12.78	$1.23M ₿121.79	$0.003099 ₿0.00000090	$0.002501 ₿0.00000086	$452.21K ₿20.28	$2.55M ₿868.41	$1.23M ₿121.79
3648	Dither DITH	$0.01227 ₿0.0000022	16.45	$1.23M ₿0	$0.01334 ₿0.0000025	$0.0105 ₿0.0000021	$32.91K ₿0.29	$1.23M ₿219.04	$1.23M ₿0
3655	PARSIQ PRQ	$0.004176 ₿0.0000028	-2.10	$1.22M ₿591.61	$0.004286 ₿0.0000031	$0.004096 ₿0.0000026	$26.26 ₿43.82	$1.3M ₿872.98	$1.22M ₿591.61
3659	Paint Swap BRUSH	$0.003971 ₿0.00000047	3.81	$1.22M ₿171.63	$0.004007 ₿0.00000049	$0.003706 ₿0.00000045	$7.45K ₿0.74	$1.22M ₿178.98	$1.22M ₿171.63
3660	Sharpe AI SAI	$0.003582	-6.21	$1.22M	$0.003827	$0.003522	$331.91K	$3.58M	$1.22M
3667	Ethernity Chain ERN	$0.0506 ₿0.000089	-5.85	$1.22M ₿1.84K	$0.05402 ₿0.000094	$0.05 ₿0.000089	$1.71K ₿66.47	$1.52M ₿2.67K	$1.22M ₿1.84K
3668	Luffy Inu LUFFY	$0.00002356 ₿0.0000000013	-1.00	$1.22M ₿0	$0.00002485 ₿0.0000000014	$0.00002298 ₿0.0000000013	$154.25 ₿4.35	$1.27M ₿130.97	$1.22M ₿0
3670	Tron Bull BULL	$0.001211	-0.63	$1.21M	$0.001221	$0.001191	$48.51	$1.21M	$1.21M
3671	MAD MAD	$0.00000121	-7.85	$1.21M	$0.000001329	$0.000001219	$257.25K	$1.21M	$1.21M
3672	IRISnet IRIS	$0.0007488 ₿0.00000054	1.05	$1.2M ₿884.57	$0.0007779 ₿0.00000057	$0.0007169 ₿0.00000054	$23.13K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3673	KANGO KANGO	$0.000004189	5.88	$1.21M	$0.00000483	$0.000003809	$116.14K	$1.21M	$1.21M
3676	RNT RNT	$0.001207	-4.27	$1.21M	$0.001268	$0.001172	$33.55K	$1.21M	$1.21M
3677	SuiAI SUAI	$0.001204	-3.59	$1.2M	$0.001354	$0.00117	$12.41K	$1.2M	$1.2M
3682	Grumpy Cat Coin GRUMPY	$0.0001299	-3.93	$1.2M	$0.0001381	$0.0001299	$863.47	$1.2M	$1.2M
3687	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3695	Catbal CATBAL	$1.18	-0.08	$1.18M	$1.21	$1.15	$18.74K	$1.18M	$1.18M
3698	Roko Network ROKO	$0.00000572 ₿0.00000000097	-7.35	$1.18M ₿191.75	$0.000006819 ₿0.0000000010	$0.000005679 ₿0.00000000084	$60.23K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3727	HeadStarter HST	$0.006138 ₿0.00000047	-1.42	$1.16M ₿68.02	$0.006339 ₿0.00000048	$0.005981 ₿0.00000045	$2.04K ₿1.53	$15.34M ₿1.18K	$1.16M ₿68.02
3729	Orbitt Token ORBT	$0.07725 ₿0.000000056	-5.54	$1.15M ₿0	$0.08292 ₿0.00000012	$0.07679 ₿0.000000054	$281.62K ₿0.01	$1.55M ₿0.68	$1.15M ₿0
3730	Sekuya Multiverse SKYA	$0.002327	-0.61	$1.15M	$0.002378	$0.00226	$120.41K	$2.33M	$1.15M
3734	Solchat CHAT	$0.1277 ₿0.000092	-4.56	$1.15M ₿820.77	$0.1367 ₿0.00010	$0.1258 ₿0.000091	$61.04K ₿22.69	$1.15M ₿837.99	$1.15M ₿820.77
3735	Nostra NSTR	$0.01153	0.35	$1.15M	$0.01153 ₿0.	$0.01122 ₿0.	$25.35K ₿0	$1.15M	$1.15M
3739	FRIC FRIC	$0.001144	-6.23	$1.14M	$0.001241	$0.001109	$193.66K	$1.14M	$1.14M
3742	First Convicted RACCON FRED	$0.001141	-1.77	$1.14M	$0.001166	$0.001109	$302.59K	$1.14M	$1.14M
3743	Numerico NWC	$0.007346 ₿0.0000021	-13.75	$1.14M ₿370.47	$0.009514 ₿0.0000024	$0.007126 ₿0.0000020	$136.74K ₿7.8	$1.94M ₿590.34	$1.14M ₿370.47
3744	UNFK $UNFK	$0.00000001268	-2.28	$1.14M	$0.00000001321	$0.00000001263	$22.52	$1.14M	$1.14M
3745	PLEARN PLN	$0.01261 ₿0.0000018	-0.01*	$1.14M ₿153.8	$0.01277 ₿0.0000019	$0.01209 ₿0.0000018	$41.61K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3748	ION ION	$53.52 ₿0.0054	10.00	$1.14M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$1.01K ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3763	Apeiron APRS	$0.005696 ₿0.000011	-14.64	$1.13M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.04K ₿186.13	$5.7M ₿11.93K	$1.13M ₿0
3769	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$101,813.15 ₿1.011	$100,050.77 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3775	Ithaca Protocol ITHACA	$0.00645	-3.33	$1.12M	$0.00669	$0.006402	$249.16K	$5.96M	$1.12M
3778	Altered State Machine ASTO	$0.003836 ₿0.00000068	0	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003836 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3779	Skibidi Toilet SKBDI	$0.01482	3.71	$1.11M	$0.01512	$0.01429	$449.15K	$1.11M	$1.11M
3795	FXN FXN	$0.001214	-12.83	$1.09M	$0.00145	$0.001201	$98.65K	$1.21M	$1.09M
3805	BarnBridge BOND	$0.1112 ₿0.000059	-2.56	$1.09M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$234.41K ₿187.58	$1.11M ₿594.91	$1.09M ₿575.75
3806	Metaverse Index MVI	$10.75 ₿0.00066	3.81	$1.09M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$994.05 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3807	SERO SERO	$0.002449 ₿0.000000067	0.12	$1.08M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$15.37K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3813	Virtua TVK	$0.01271 ₿0.0000031	9.07	$1.08M ₿565.82	$0.01295 ₿0.0000034	$0.01165 ₿0.0000031	$5.79K ₿4.39	$15.25M ₿3.83K	$1.08M ₿565.82
3816	PoolTogether POOL	$0.15 ₿0.0000070	-1.87	$1.08M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$1.31K ₿0.05	$1.5M ₿70.88	$1.08M ₿41.19
3823	LTO Network EQTY	$0.003675 ₿0.0000035	-12.22	$1.07M ₿1.53K	$0.004265 ₿0.0000036	$0.002713 ₿0.0000034	$2.13K ₿123.34	$1.07M ₿1.53K	$1.07M ₿1.53K
3826	PoSciDonDAO Token SCI	$0.2512	-9.36	$1.07M	$0.2786	$0.2506	$3.52K	$4.74M	$1.07M
3827	Optim Finance O	$0.06067	1.45	$1.07M	$0.06105	$0.05786	$2.81K	$1.52M	$1.07M
3833	Chasm CAI	$0.01058	-2.99	$1.06M	$0.011	$0.009192	$64.82K	$10.59M	$1.06M
3836	ZARA AI ZARA	$0.001691	1.72	$1.06M	$0.00188	$0.001524	$432.79K	$1.09M	$1.06M
3839	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$34,388.42 ₿0.34	$32,067.1 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3841	Harambe on Solana HARAMBE	$0.001044 ₿0.00000020	-5.55	$1.05M ₿202.51	$0.001105 ₿0.00000027	$0.001043 ₿0.00000020	$6.81K ₿6.74	$1.05M ₿202.51	$1.05M ₿202.51
3845	hehe HEHE	$0.001244	2.18	$1.05M	$0.001289	$0.001183	$25.19K	$1.05M	$1.05M
3849	Elastic Finance Token EEFI	$17.99	-1.17	$1.04M	$18.28	$17.8	$2.51K	$1.04M	$1.04M
3851	Everest ID	$0.008933 ₿0.0000024	-5.52	$1.04M ₿283.51	$0.009463 ₿0.0000025	$0.008875 ₿0.0000024	$404.82 ₿2.61	$7.15M ₿1.94K	$1.04M ₿283.51
3862	PsyDAO PSY	$0.01767	-16.70	$1.03M	$0.02127	$0.01744	$19.93K	$1.81M	$1.03M
3864	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-0.81	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3866	Balance Tokens BALN	$0.03888 ₿0.0000028	2.43	$1.03M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$2.03K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}