18结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3757	Tetsuo Coin TETSUO	$0.001037	6.87	$1.04M	$0.001073	$0.0009484	$108.4K	$1.04M	$1.04M
3758	higher HIGHER	$0.001037 ₿0.0000010	-2.79	$1.04M ₿1.05K	$0.001074 ₿0.0000011	$0.001001 ₿0.0000010	$166.57K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3760	BONGO CAT BONGO	$0.001017 ₿0.000000018	1,357.18	$1.03M ₿0	$0.001052 ₿0.000000025	$0.00006637 ₿0.000000018	$2.5K ₿0.32	$1.03M ₿18.83	$1.03M ₿0
3763	Hemule HEMULE	$0.00105 ₿0.00000025	-5.36	$1.03M ₿247.6	$0.001116 ₿0.00000026	$0.001043 ₿0.00000022	$9.78 ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3775	ChompCoin CHOMP	$0.01087	-2.08	$1.02M	$0.01163	$0.01032	$19.15K	$1.02M	$1.02M
3780	Altered State Machine ASTO	$0.003497 ₿0.00000068	-0.49	$1.01M ₿534.21	$0.003519 ₿0.00000072	$0.003473 ₿0.00000066	$4.39 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3784	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	-0.08	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009604 ₿0.0000014	$8.46K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3785	Baby BNB BABYBNB	$0.001008	1.31	$1.01M	$0.00102 ₿0.	$0.0009705 ₿0.	$161.46K ₿0	$1.01M	$1.01M
3790	Azuro Protocol AZUR	$0.004168	-3.71	$1.01M	$0.004382	$0.004153	$102.73K	$4.15M	$1.01M
3794	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.12	$350.82	$1M	$1M
3795	Luffy Inu LUFFY	$0.00001946 ₿0.0000000013	-4.21	$1M ₿0	$0.0000204 ₿0.0000000014	$0.00001938 ₿0.0000000013	$566.53 ₿4.35	$1.05M ₿130.97	$1M ₿0
3796	IRISnet IRIS	$0.000618 ₿0.00000054	1.61	$1M ₿884.57	$0.0006441 ₿0.00000057	$0.0006013 ₿0.00000054	$24.89K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3797	LTO Network EQTY	$0.003441 ₿0.0000035	-14.85	$1M ₿1.53K	$0.004041 ₿0.0000036	$0.003427 ₿0.0000034	$171.03K ₿123.34	$1M ₿1.53K	$1M ₿1.53K
3807	Huobi BTC HBTC	$1,026.61 ₿0.33	-2.62	$995.29K ₿2.98K	$1,069.72 ₿0.34	$1,023.4 ₿0.31	$6.81 ₿0	$995.29K ₿2.98K	$995.29K ₿2.98K
3808	Optimus AI OPTI	$0.009947 ₿0.0000041	-11.83	$994.76K ₿419.12	$0.01128 ₿0.0000046	$0.009913 ₿0.0000040	$69.97K ₿11.32	$994.76K ₿419.12	$994.76K ₿419.12
3809	MAD MAD	$0.0000009935	-3.27	$994.09K	$0.00000103	$0.0000009869	$169.72K	$994.09K	$994.09K
3811	ARC ARC	$0.0009594 ₿0.0000010	-9.34	$988.6K ₿986.01	$0.001058 ₿0.0000011	$0.0009471 ₿0.0000010	$7.17K ₿8.27	$988.6K ₿1.07K	$988.6K ₿986.01
3813	MongCoin MONG	$0.000000001432 ₿0.00000000000025	-3.60	$987.78K ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001424 ₿0.00000000000024	$75.93K ₿33.26	$987.78K	$987.78K ₿0
3814	Ta-da TADA	$0.00141 ₿0.0000032	-6.23	$987.16K ₿195.92	$0.001505 ₿0.0000033	$0.001359 ₿0.0000032	$57.04K ₿3.84	$1.41M ₿3.28K	$987.16K ₿195.92
3819	MicrovisionChain SPACE	$0.1451 ₿0.00027	-1.48	$983.33K ₿737.72	$0.1546 ₿0.00028	$0.145 ₿0.00027	$14.7K ₿36.71	$3.05M ₿5.83K	$983.33K ₿737.72
3825	Kenshi KNS	$0.00114 ₿0.00000047	-0.10	$981.13K ₿406.12	$0.001149 ₿0.00000048	$0.001138 ₿0.00000046	$69.28 ₿0.49	$1.14M ₿472.23	$981.13K ₿406.12
3830	Dtravel TRVL	$0.002131 ₿0.0000010	-6.84	$971.96K ₿317.13	$0.002303 ₿0.0000011	$0.002121 ₿0.0000010	$410.73K ₿2.81	$2.14M ₿1.04K	$971.96K ₿317.13
3836	GOATS GOATS	$0.00005144	-1.06	$971.14K	$0.00005827	$0.00004554	$24.56K	$1M	$971.14K
3844	Sharpe AI SAI	$0.002961	-2.96	$965.45K	$0.003058	$0.002958	$191.93K	$2.98M	$965.45K
3845	RNT RNT	$0.0009629	-3.89	$965.31K	$0.00101	$0.0009461	$61.44K	$965.31K	$965.31K
3846	GIZMO GIZMO	$0.0009652	-1.63	$965.29K	$0.001015	$0.0009133	$2.04K	$965.29K	$965.29K
3847	AION 5100 AION	$0.04595	0.31	$964.96K	$0.04821	$0.04542	$7.41K	$964.96K	$964.96K
3860	Boop BOOP	$0.000009589 ₿0.0000000060	-6.48	$955.29K ₿0	$0.00001044 ₿0.0000000060	$0.00000929 ₿0.0000000038	$3.26K ₿31.66	$955.29K ₿609.01	$955.29K ₿0
3861	Openfabric AI OFN	$0.002455 ₿0.0000061	0.17	$954.98K ₿379.29	$0.002677 ₿0.0000066	$0.002448 ₿0.0000061	$83.22K ₿16.88	$1.23M ₿3.09K	$954.98K ₿379.29
3865	Unifi Protocol DAO UNFI	$0.1198 ₿0.000077	6.48	$945.64K ₿610.25	$0.121 ₿0.000081	$0.1093 ₿0.000077	$303.55K ₿226.9	$1.2M ₿773.47	$945.64K ₿610.25
3867	"　" "　"	$0.001499	-1.85	$944.07K	$0.001609	$0.001456	$10.17K	$944.07K	$944.07K
3868	Numerico NWC	$0.00607 ₿0.0000021	-1.47	$943.17K ₿370.47	$0.00617 ₿0.0000024	$0.006 ₿0.0000020	$6.55K ₿7.8	$1.61M ₿590.34	$943.17K ₿370.47
3869	Grumpy Cat Coin GRUMPY	$0.0001027	-5.99	$942.94K	$0.0001117	$0.0001017	$761.67	$942.94K	$942.94K
3874	SolForge Fusion SFG	$0.1361	-7.08	$937.84K	$0.1486	$0.1353	$4.16K	$11.5M	$937.84K
3894	Doland Tremp TREMP	$0.00919 ₿0.0000098	-10.80	$918.69K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$511.1K ₿19.67	$918.69K	$918.69K ₿0
3898	PLEARN PLN	$0.01011 ₿0.0000018	9.48	$914.3K ₿153.8	$0.01049 ₿0.0000019	$0.009236 ₿0.0000018	$83.53K ₿1.08	$3.48M ₿647.65	$914.3K ₿153.8
3899	Shade Protocol SHD	$0.1758 ₿0.000085	-2.91	$912.8K ₿227.79	$0.1842 ₿0.000087	$0.175 ₿0.000083	$248.17K ₿4.98	$1.76M ₿857.81	$912.8K ₿227.79
3902	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,265.62 ₿1.011	$89,685.81 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3910	Roco Finance ROCO	$0.009701 ₿0.0000050	9.58	$907.14K ₿129.77	$0.01005 ₿0.0000053	$0.008767 ₿0.0000046	$501.36 ₿4.67	$965.86K ₿499.29	$907.14K ₿129.77
3914	Alpaca Finance ALPACA	$0.00595 ₿0.0000034	-0.21	$902.75K ₿517.27	$0.006165 ₿0.0000035	$0.005952 ₿0.0000034	$120.67K ₿76.59	$902.75K ₿517.27	$902.75K ₿517.27
3915	Kekistan KEK	$0.00000215	-14.57	$902.44K	$0.00000255	$0.000002129	$52.94K	$902.44K	$902.44K
3918	ScPrime SCP	$0.016 ₿0.0000025	-0.18	$901.71K ₿137.29	$0.01628 ₿0.0000025	$0.01597 ₿0.0000023	$2.85K ₿0.01	$901.71K ₿137.84	$901.71K ₿137.29
3923	UNFK $UNFK	$0.00000001	-4.61	$900.78K	$0.00000001064	$0.00000001	$12.2	$900.78K	$900.78K
3929	VitaRNA VITARNA	$0.3918	-2.13	$896.33K	$0.4137	$0.3738	$2.3K	$1.96M	$896.33K
3930	First Convicted RACCON FRED	$0.0008964	0.84	$896.27K	$0.0008986	$0.0008328	$305.34K	$896.27K	$896.27K
3931	Vtrading VTRADING	$0.0008941	-7.95	$896.02K	$0.001	$0.0008555	$11.85K	$896.02K	$896.02K
3932	FOMO FOMO	$0.00000896	-0.13	$895.68K	$0.00000935	$0.000008729	$92.74K	$895.68K	$895.68K
3934	ISLAND Token ISLAND	$0.00654	-2.12	$893.46K	$0.006728	$0.006473	$211.28K	$6.07M	$893.46K
3941	OPCAT OPCAT	$0.04249	-3.59	$892.36K	$0.04797	$0.04231	$4.18K	$892.36K	$892.36K
3942	Sekuya Multiverse SKYA	$0.001793	-0.70	$890.99K	$0.001822	$0.001779	$132.55K	$1.79M	$890.99K
3944	Blinks.gg BGG1	$0.0008888	-5.77	$888.79K	$0.0009564	$0.0008435	$79.24K	$888.79K	$888.79K
3946	BarnBridge BOND	$0.09077 ₿0.000059	-0.25	$889.03K ₿575.75	$0.09103 ₿0.000063	$0.08854 ₿0.000058	$221.28K ₿187.58	$908.88K ₿594.91	$889.03K ₿575.75
3949	Nostra NSTR	$0.008832	-2.09	$884.34K	$0.009375 ₿0.	$0.008552 ₿0.	$23.68K ₿0	$884.34K	$884.34K
3950	Anzen Finance ANZ	$0.001038	68.40	$884.23K	$0.001044	$0.0005912	$78.57K	$10.39M	$884.23K
3952	Paint Swap BRUSH	$0.002877 ₿0.00000047	-1.79	$886.82K ₿171.63	$0.003056 ₿0.00000049	$0.002713 ₿0.00000045	$6.41K ₿0.74	$886.82K ₿178.98	$886.82K ₿171.63
3956	Rally RLY	$0.0001754 ₿0.00000025	-5.44	$880.2K ₿1.27K	$0.0001893 ₿0.00000027	$0.0001752 ₿0.00000024	$3.01K ₿36.1	$2.63M ₿3.81K	$880.2K ₿1.27K
3959	Ithaca Protocol ITHACA	$0.005041	0.15	$878.53K	$0.005065	$0.005023	$150.57K	$4.65M	$878.53K
3964	Ferro FER	$0.0004825 ₿0.00000013	-2.26	$876.23K ₿155.39	$0.0005377 ₿0.00000013	$0.0004799 ₿0.00000013	$141.8K ₿0.17	$2.46M ₿633.07	$876.23K ₿155.39
3965	AIPad AIPAD	$0.004548 ₿0.0000021	-3.83	$875.64K ₿212.75	$0.004817 ₿0.0000023	$0.004471 ₿0.0000021	$155.79K ₿8.04	$905.35K ₿428.61	$875.64K ₿212.75
3966	Meeds DAO MEED	$0.04278 ₿0.0000044	-0.69	$875.03K ₿60.3	$0.4079 ₿0.0000045	$0.4016 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3968	Honeyland HXD	$0.001992 ₿0.0000016	-0.76	$874.05K ₿392.88	$0.002042 ₿0.0000020	$0.00199 ₿0.0000016	$26.49K ₿3.99	$1.99M ₿1.68K	$874.05K ₿392.88
3971	Terminus TERMINUS	$0.008728	-12.10	$872.62K	$0.009929	$0.008551	$302.09K	$872.62K	$872.62K
3974	Luce LUCE	$0.0008706	5.08	$870.56K	$0.000882	$0.0008058	$304.19K	$870.56K	$870.56K
3977	Giko Cat GIKO	$0.08669	-15.12	$866.91K	$0.1083	$0.08657	$18.03K	$866.91K	$866.91K
3978	League of Kingdoms LOKA	$0.02878 ₿0.0000052	-6.61	$866.37K ₿604.15	$0.03095 ₿0.0000055	$0.02761 ₿0.0000052	$13.27K ₿102.16	$14.39M ₿1.07K	$866.37K ₿604.15
3980	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.01*	$866.3K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.98K ₿0.11	$14.1M ₿782	$866.3K ₿48.04
3983	Optim Finance O	$0.04921	-5.49	$864.65K	$0.05285	$0.04839	$984.29	$1.23M	$864.65K
3985	Moon Tropica CAH	$0.3078 ₿0.00053	8.09	$863.68K ₿1.45K	$0.3098 ₿0.00058	$0.2799 ₿0.00043	$3.86K ₿13.95	$10.78M ₿1.87K	$863.68K ₿1.45K
3991	Boba Oppa BOBAOPPA	$0.0001801 ₿0.0000000081	7.19	$857.62K ₿0	$0.0001912 ₿0.0000000082	$0.000168 ₿0.0000000063	$541.71 ₿8.47	$857.62K ₿811.62	$857.62K ₿0
3995	Hxro HXRO	$0.001379 ₿0.0000013	-2.55	$856.09K ₿867.49	$0.001423 ₿0.0000014	$0.001346 ₿0.0000013	$135.26 ₿0.63	$1.38M ₿1.4K	$856.09K ₿867.49
3999	CryoDAO CRYO	$0.323 ₿0.000018	0.59	$854.25K ₿0	$0.3345 ₿0.000022	$0.3094 ₿0.000017	$9.86K ₿0.43	$1.43M ₿79.71	$854.25K ₿0
4003	Blockasset BLOCK	$0.002731 ₿0.0000024	-3.59	$852.76K ₿587.91	$0.002839 ₿0.0000025	$0.002727 ₿0.0000019	$14.87K ₿6.19	$852.76K ₿775.19	$852.76K ₿587.91
4024	Harambe on Solana HARAMBE	$0.0008173 ₿0.00000020	-4.26	$829.8K ₿202.51	$0.0008804 ₿0.00000027	$0.0008124 ₿0.00000020	$8.91K ₿6.74	$829.8K ₿202.51	$829.8K ₿202.51
4026	Solama SOLAMA	$0.001226 ₿0.00000031	0.12	$829.23K ₿210.78	$0.001265 ₿0.00000033	$0.0012 ₿0.00000031	$158.39K ₿4.18	$829.23K ₿213.94	$829.23K ₿210.78
4033	Chasm CAI	$0.008205	-16.99	$822.47K	$0.009959	$0.008071	$48.6K	$8.22M	$822.47K
4037	Celsius Network CEL	$0.02301 ₿0.0000029	2.91	$821.51K ₿1.26K	$0.02504 ₿0.0000032	$0.02236 ₿0.0000029	$215K ₿19.3	$821.51K ₿2.06K	$821.51K ₿1.26K
4045	Butthole Coin BUTTHOLE	$0.0008199	-6.23	$818.35K	$0.0008901	$0.0008158	$482.52K	$818.35K	$818.35K
4046	Witnet WIT	$0.0006129 ₿0.00000013	-2.67	$817K ₿176.97	$0.0006297 ₿0.00000013	$0.0006098 ₿0.00000012	$116.01 ₿3.35	$1.53M ₿331.93	$817K ₿176.97
4047	Orange ORNJ	$0.008164 ₿0.0000080	-8.98	$816.55K ₿490.55	$0.008977 ₿0.0000087	$0.007945 ₿0.0000079	$76.59K ₿66.05	$816.55K ₿800.24	$816.55K ₿490.55
4050	Koinos KOIN	$0.009492 ₿0.000011	-5.09	$814.48K ₿468.65	$0.01 ₿0.000012	$0.008052 ₿0.000011	$772.47 ₿1.97	$814.48K ₿468.65	$814.48K ₿468.65
4052	Xend Finance RWA	$0.004059 ₿0.0000033	-2.02	$813.62K ₿395.27	$0.004158 ₿0.0000036	$0.004044 ₿0.0000033	$17.12K ₿13.89	$813.62K ₿676.28	$813.62K ₿395.27
4053	Metaverse Index MVI	$8.02 ₿0.00066	-9.43	$812.63K ₿109.33	$8.87 ₿0.00069	$7.76 ₿0.00065	$8.38K ₿0.32	$812.63K ₿109.33	$812.63K ₿109.33
4057	Stride Staked Osmo STOSMO	$0.09559 ₿0.000022	-1.57	$812.07K ₿453.11	$0.09823 ₿0.000023	$0.09461 ₿0.000022	$7.4K ₿0.69	$812.07K ₿453.11	$812.07K ₿453.11
4061	Eigenpie EGP	$0.2188	4.87	$810.2K	$0.2843	$0.1998	$1.52M	$2.19M	$810.2K
4065	Carnomaly CARR	$0.00046 ₿0.000000068	4.56	$805.12K ₿0	$0.0004768 ₿0.000000076	$0.0004369 ₿0.000000062	$17.97K ₿1.83	$805.12K ₿36.26	$805.12K ₿0
4066	Virtua TVK	$0.009478 ₿0.0000031	-3.05	$805.04K ₿565.82	$0.01021 ₿0.0000034	$0.009239 ₿0.0000031	$1.78K ₿4.39	$11.37M ₿3.83K	$805.04K ₿565.82
4069	zkSwap Finance ZF	$0.001331 ₿0.00000074	-4.42	$803.32K ₿250.31	$0.001418 ₿0.00000078	$0.001325 ₿0.00000073	$86.43K ₿48.93	$1.07M ₿436.58	$803.32K ₿250.31
4070	DappRadar RADAR	$0.0005265 ₿0.00000012	-3.95	$803.4K ₿144.26	$0.0005534 ₿0.00000013	$0.0005211 ₿0.00000012	$13.81K ₿7.41	$5.27M ₿1.28K	$803.4K ₿144.26
4075	Yaku YAKU	$0.001615 ₿0.00000031	-2.05	$799.96K ₿27.28	$0.001648 ₿0.00000036	$0.001535 ₿0.00000031	$170.63 ₿0.45	$807.56K ₿156.38	$799.96K ₿27.28
4077	MetaCene MAK	$0.001495	-0.19	$799.21K	$0.001501	$0.001489	$28.71K	$1.5M	$799.21K
4081	EYWA EYWA	$0.001807	0.15	$797.26K	$0.001815	$0.001795	$326.85K	$1.81M	$797.26K
4082	DOGC DOGC	$0.00000796	-3.21	$796.86K	$0.000009919	$0.000007179	$187.92K	$796.86K	$796.86K
4088	Smoking Chicken Fish SCF	$0.0007954	-4.23	$795.23K	$0.000848	$0.0007797	$141.97K	$795.23K	$795.23K
4090	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3665 ₿0.000014	-63.33	$794.29K ₿0	$1 ₿0.000014	$0.3669 ₿0.000014	$931.51 ₿67.39	$794.29K	$794.29K ₿0
4091	Lava LAVA	$0.002044 ₿0.00000055	5.79	$793.95K ₿0	$0.0022 ₿0.00000059	$0.001916 ₿0.00000053	$16.05K ₿4.54	$2.05M ₿558.93	$793.95K ₿0
4092	Domi DOMI	$0.001721 ₿0.00000069	-0.04	$791.97K ₿242.58	$0.001816 ₿0.00000073	$0.001685 ₿0.00000068	$13.08K ₿4.05	$1.72M ₿692.83	$791.97K ₿242.58
4097	Gari Network GARI	$0.001193 ₿0.00000048	-3.32	$790.18K ₿210.12	$0.001284 ₿0.00000049	$0.001191 ₿0.00000047	$116.84K ₿18	$1.19M ₿482.01	$790.18K ₿210.12
4099	Peng PENG	$0.007888 ₿0.0000040	8.06	$788.95K ₿406.18	$0.007894 ₿0.0000045	$0.006884 ₿0.0000032	$190.25K ₿110.29	$788.95K ₿406.18	$788.95K ₿406.18
4114	Boomer BOOMER	$0.0008423 ₿0.000000057	-13.25	$780.84K ₿0	$0.0009824 ₿0.000000062	$0.0008274 ₿0.000000037	$6.71K ₿2.45	$780.84K ₿52.87	$780.84K ₿0
4117	Orbofi AI OBI	$0.0005429 ₿0.00000031	1.75	$778.53K ₿143.74	$0.0005529 ₿0.00000032	$0.0005202 ₿0.00000031	$59.36K ₿6.04	$1.09M ₿633.77	$778.53K ₿143.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}