18结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	ParagonsDAO PDT	$0.02382 ₿0.0000023	2.08	$2.96M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$145.07 ₿0.3	$3.41M ₿384.5	$2.96M ₿293.88
2487	Chihuahua Chain HUAHUA	$0.00002587 ₿0.0000000025	13.85	$2.9M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$516.26K ₿3.84	$3.09M ₿262.69	$2.9M ₿257.04
2488	ZeroLend ZERO	$0.00004055	-0.98	$2.95M	$0.00004183	$0.00004033	$910.5K	$4.06M	$2.95M
2493	higher HIGHER	$0.00294 ₿0.0000010	-4.85	$2.94M ₿1.05K	$0.00309 ₿0.0000011	$0.002771 ₿0.0000010	$224.34K ₿29.59	$2.94M ₿1.05K	$2.94M ₿1.05K
2494	Alpaca Finance ALPACA	$0.01931 ₿0.0000034	0.01*	$2.93M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.5M ₿76.59	$2.93M ₿517.27	$2.93M ₿517.27
2500	Wrapped MistCoin WMC	$6.35 ₿0.00036	-5.64	$2.91M ₿0	$6.75 ₿0.00047	$6.31 ₿0.00035	$11.4K ₿8.65	$3.79M ₿80.86	$2.91M ₿0
2501	MOEW MOEW	$0.0004201 ₿0.000000022	-2.37	$2.9M ₿0	$0.0004304 ₿0.000000028	$0.0004181 ₿0.000000021	$955.37K ₿8.57	$2.9M ₿222.95	$2.9M ₿0
2503	BUBBLES BUBBLES	$0.002895	-2.64	$2.9M	$0.002979	$0.002887	$164.07	$2.9M	$2.9M
2505	Netvrk NETVR	$0.02899 ₿0.0000027	-2.02	$2.89M ₿175.9	$0.03016 ₿0.0000029	$0.02884 ₿0.0000026	$208.54K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2506	Refund RFD	$0.00000287 ₿0.00000000010	-0.05	$2.88M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$278.19K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2507	PLAY PLAY	$0.003875	0.20	$2.88M	$0.003968	$0.003847	$395.54	$3.88M	$2.88M
2508	Neurobro BRO	$0.003606	4.32	$2.88M	$0.00379	$0.003447	$13.83K	$3.58M	$2.88M
2509	LEOX LEOX	$0.05682 ₿0.000017	-1.38	$2.88M ₿438.32	$0.05992 ₿0.000018	$0.05682 ₿0.000017	$4.4K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2511	Arsenal Fan Token AFC	$0.3361 ₿0.000031	0.65	$2.87M ₿307.58	$0.3365 ₿0.000031	$0.3249 ₿0.000028	$484.82K ₿80.23	$13.46M ₿1.26K	$2.87M ₿307.58
2516	MSTR2100 MSTR	$0.1363	4.97	$2.84M	$0.1401	$0.1295	$996.69K	$2.84M	$2.84M
2518	"　" "　"	$0.004523	2.22	$2.83M	$0.004688	$0.004425	$16.13K	$2.83M	$2.83M
2521	Saber SBR	$0.001259 ₿0.000000053	-5.16	$2.83M ₿63.3	$0.001327 ₿0.000000055	$0.00121 ₿0.000000052	$146.93K ₿3.19	$3.83M ₿63.3	$2.83M ₿63.3
2523	Radiant RXD	$0.0002125 ₿0.000000028	2.93	$2.82M ₿294.22	$0.000214 ₿0.000000031	$0.0002046 ₿0.000000028	$116.49K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2525	OPCAT OPCAT	$0.1342	-1.82	$2.82M	$0.1653	$0.1334	$51.86K	$2.82M	$2.82M
2527	Catcoin CAT	$0.000000000082 ₿0.000000000000011	1.32	$2.82M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$277.89K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2528	VitaRNA VITARNA	$1.24	0.12	$2.81M	$1.24	$1.23	$1.23K	$6.19M	$2.81M
2529	KWEEN KWEEN	$0.002824	16.67	$2.81M	$0.002852	$0.002421	$10.4K	$2.81M	$2.81M
2532	Napoli Fan Token NAP	$0.6079 ₿0.000044	0.32	$2.8M ₿95.25	$0.6097 ₿0.000048	$0.6007 ₿0.000040	$264.11K ₿98.82	$6.08M ₿445.15	$2.8M ₿95.25
2533	Kolin KOLIN	$0.002815	4.46	$2.8M	$0.002923	$0.002678	$15.36K	$2.8M	$2.8M
2534	Rejuve.AI RJV	$0.005228 ₿0.00000049	0.74	$2.8M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$751.86K ₿6.67	$5.23M ₿496.24	$2.8M ₿266.12
2536	Celsius Network CEL	$0.07823 ₿0.0000029	-0.78	$2.8M ₿1.26K	$0.08019 ₿0.0000032	$0.0775 ₿0.0000029	$301.83K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2542	Creo Engine CREO	$0.006937 ₿0.0000018	-10.41	$2.78M ₿545.12	$0.00775 ₿0.0000019	$0.006932 ₿0.0000018	$1.19M ₿42.78	$5.47M ₿1.86K	$2.78M ₿545.12
2543	MOE MOE	$0.02183 ₿0.0000046	2.04	$2.77M ₿179.81	$0.02196 ₿0.0000046	$0.02119 ₿0.0000037	$1.31K ₿14.7	$8.28M ₿1.35K	$2.77M ₿179.81
2544	Beercoin BEER	$0.00000312	5.85	$2.77M	$0.000003149	$0.000002939	$401.16K	$2.77M	$2.77M
2547	Opus OPUS	$0.002763	-0.57	$2.76M	$0.002985	$0.00275	$202.78K	$2.76M	$2.76M
2549	TOMI TOMI	$0.0008993 ₿0.000010	-5.52	$2.76M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.89M ₿267.23	$2.76M ₿1.47K	$2.76M ₿1.22K
2553	IMPT IMPT	$0.002309 ₿0.000000060	-1.96	$2.75M ₿72.04	$0.002364 ₿0.000000061	$0.002302 ₿0.000000060	$211.73K ₿1.99	$3.8M ₿130.64	$2.75M ₿72.04
2556	Velvet Unicorn by Virtuals VU	$0.002755	3.64	$2.74M	$0.002784	$0.002618	$1.26K	$2.74M	$2.74M
2558	Neurai XNA	$0.0001799 ₿0.000000037	1.21	$2.73M ₿456	$0.0001799 ₿0.000000040	$0.0001756 ₿0.000000037	$74.7K ₿8.9	$2.73M ₿456	$2.73M ₿456
2559	Stride Staked Osmo STOSMO	$0.2033 ₿0.000022	-0.33	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.2019 ₿0.000022	$5.55K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2563	M3M3 M3M3	$0.002713	19.64	$2.71M	$0.003085	$0.002267	$43.64K	$2.71M	$2.71M
2564	Forward FORWARD	$0.0005451 ₿0.000000096	0.36	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$155.39K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2567	Ref Finance REF	$0.07023 ₿0.0000065	1.94	$2.7M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$127.53K ₿0.23	$7.02M ₿657.61	$2.7M ₿212.68
2568	Ispolink ISP	$0.0002975 ₿0.000000050	-0.17	$2.7M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$178.79K ₿7.3	$2.94M ₿504	$2.7M ₿151.61
2574	GameGPT DUEL	$0.0005939 ₿0.00000033	-2.95	$2.69M ₿494.74	$0.0006158 ₿0.00000039	$0.0005912 ₿0.00000033	$701.13K ₿53.03	$5.97M ₿3.4K	$2.69M ₿494.74
2577	Asia Coin ASIA	$0.05342 ₿0.0000019	-2.94	$2.67M ₿95.56	$0.0554 ₿0.0000097	$0.05303 ₿0.0000018	$7.72K ₿0.33	$5.34M ₿191.11	$2.67M ₿95.56
2579	Roko Network ROKO	$0.0000128 ₿0.00000000097	-0.87	$2.67M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001277 ₿0.00000000084	$43.96K ₿2.5	$4.73M ₿360.08	$2.67M ₿191.75
2586	Gui Inu GUI	$0.00000476 ₿0.00000000057	-1.21	$2.65M ₿206.08	$0.000004819 ₿0.00000000066	$0.00000475 ₿0.00000000056	$66.3K ₿11.84	$3.7M ₿445.18	$2.65M ₿206.08
2588	Increment Staked FLOW STFLOW	$0.4118 ₿0.000019	1.18	$2.64M ₿150.94	$0.4178 ₿0.000020	$0.4069 ₿0.000019	$0 ₿0.58	$2.64M ₿150.94	$2.64M ₿150.94
2589	Ledger AI LEDGER	$0.001223	-4.19	$2.63M	$0.001288	$0.001209	$16.96K	$3.84M	$2.63M
2591	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-1.83	$2.63M ₿317.7	$0.01331 ₿0.0000018	$0.01297 ₿0.0000013	$6.44K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2592	Nasdaq420 NASDAQ420	$0.002628	2.31	$2.63M	$0.003171	$0.002518	$81K	$2.63M	$2.63M
2593	dogi DOGI	$0.1251 ₿0.000026	1.10	$2.63M ₿0	$0.132 ₿0.000029	$0.1229 ₿0.000025	$81.87K ₿4.64	$2.63M	$2.63M ₿0
2594	Monkey Pox POX	$0.002637	5.28	$2.62M	$0.002667	$0.002504	$574.96	$2.62M	$2.62M
2601	yfii finance YFII	$65.47 ₿0.0076	-1.13	$2.6M ₿305.55	$67.5 ₿0.0077	$64.75 ₿0.0075	$169.92K ₿534.38	$2.62M ₿307.61	$2.6M ₿305.55
2602	Fact0rn FACT	$2.47 ₿0.00064	5.61	$2.6M ₿0	$2.54 ₿0.00067	$2.33 ₿0.00052	$9.09K ₿6.01	$2.6M ₿122.11	$2.6M ₿0
2603	Vtrading VTRADING	$0.002595	2.04	$2.6M	$0.00262	$0.002442	$58.22K	$2.6M	$2.6M
2604	Moonsama SAMA	$0.00348 ₿0.00000025	2.59	$2.59M ₿135.53	$0.003487 ₿0.00000025	$0.00297 ₿0.00000022	$48.83K ₿1.36	$3.48M ₿251.16	$2.59M ₿135.53
2608	Welshcorgicoin WELSH	$0.0002585 ₿0.000000095	-3.23	$2.59M ₿954.63	$0.0002681 ₿0.00000010	$0.0002563 ₿0.000000094	$8.72K ₿21.4	$2.59M ₿954.63	$2.59M ₿954.63
2609	BRN Metaverse BRN	$0.1019 ₿0.0000095	5.18	$2.58M ₿215.12	$0.1036 ₿0.000010	$0.09644 ₿0.0000091	$328.32K ₿16.6	$2.87M ₿2.19K	$2.58M ₿215.12
2611	Real Smurf Cat SMURFCAT	$0.00002578 ₿0.0000000011	-1.05	$2.58M ₿117.27	$0.00002642 ₿0.0000000012	$0.00002574 ₿0.0000000011	$121.93K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2613	Klima DAO KLIMA	$0.1268 ₿0.000041	-0.11	$2.57M ₿366.38	$0.128 ₿0.000042	$0.1267 ₿0.000039	$1.5K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2614	Doge Eat Doge OMNOM	$0.000000008264 ₿0.0000000000029	5.70	$2.57M ₿934.22	$0.00000000843 ₿0.0000000000033	$0.000000007815 ₿0.0000000000029	$58.78K ₿30.55	$8.26M ₿3.01K	$2.57M ₿934.22
2615	Rave KRAV	$0.00257 ₿0.00000062	0.92	$2.57M ₿636.36	$0.002586 ₿0.00000095	$0.002543 ₿0.00000059	$106.11 ₿26.77	$25.7M ₿6.36K	$2.57M ₿636.36
2620	Witch Token WITCH	$0.0665 ₿0.0000043	6.71	$2.56M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$117.88K ₿4.13	$6.65M ₿430.77	$2.56M ₿116.31
2621	IQ6900 IQ	$0.002561	-9.78	$2.56M	$0.002853	$0.00253	$485.77K	$2.56M	$2.56M
2623	Liquina LQNA	$2.4	-6.90	$2.56M	$2.66	$2.31	$30.44K	$2.56M	$2.56M
2625	TEH EPIK DUCK EPIK	$0.003033 ₿0.00000018	7.81	$2.56M ₿0	$0.003111 ₿0.00000022	$0.002809 ₿0.00000014	$161.49K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2626	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2628	Kaspy KASPY	$0.00000771	6.34	$2.55M	$0.0000079	$0.000007169	$63.18K	$2.55M	$2.55M
2629	Dtravel TRVL	$0.005776 ₿0.0000010	-1.63	$2.55M ₿317.13	$0.005874 ₿0.0000011	$0.005776 ₿0.0000010	$160.99K ₿2.81	$5.78M ₿1.04K	$2.55M ₿317.13
2630	Seedworld SWORLD	$0.0003371	2.88	$2.55M	$0.0003562	$0.0003233	$4.28K	$6.74M	$2.55M
2632	Ta-da TADA	$0.003811 ₿0.0000032	2.11	$2.54M ₿195.92	$0.003857 ₿0.0000033	$0.003725 ₿0.0000032	$87.91K ₿3.84	$3.81M ₿3.28K	$2.54M ₿195.92
2634	Byte BYTE	$0.000002629 ₿0.00000000031	1.07	$2.54M ₿306.89	$0.000002659 ₿0.00000000034	$0.000002259 ₿0.00000000031	$57.54K ₿5.06	$2.54M ₿306.89	$2.54M ₿306.89
2635	Areon Network AREA	$0.02139 ₿0.0000017	3.20	$2.53M ₿208.13	$0.02196 ₿0.0000017	$0.0193 ₿0.0000016	$8.78K ₿13.4	$5.35M ₿428.26	$2.53M ₿208.13
2640	LiquidDriver LQDR	$0.2479 ₿0.000010	1.92	$2.52M ₿43.69	$0.2479 ₿0.000010	$0.2411 ₿0.000010	$4.89K ₿0.42	$2.52M	$2.52M ₿43.69
2645	Loky by Virtuals LOKY	$0.00272	5.90	$2.51M	$0.002877	$0.002499	$13.82K	$2.71M	$2.51M
2646	Gamium GMM	$0.0000513 ₿0.000000013	2.04	$2.51M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$122.34K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2648	Seedify NFT Space SNFTS	$0.0004995 ₿0.000000060	-0.39	$2.51M ₿281.06	$0.0005044 ₿0.000000061	$0.0004964 ₿0.000000059	$1.22 ₿0.35	$9.99M ₿1.2K	$2.51M ₿281.06
2651	Crypto Asset Governance Alliance CAGA	$0.00004012 ₿0.0000000079	-4.44	$2.5M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003999 ₿0.0000000077	$113.6K ₿15.62	$4.01M ₿799.13	$2.5M ₿468.84
2655	Ctrl CTRL	$0.01193	0.96	$2.48M	$0.01208	$0.01146	$63.64K	$2.86M	$2.48M
2657	Bozo Benk BOZO	$0.003117 ₿0.00000032	-11.17	$2.48M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2658	BABB BAX	$0.00003118 ₿0.0000000019	0.05	$2.48M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.29K ₿1.26	$2.5M ₿157.8	$2.48M ₿155.49
2665	XCAD Network XCAD	$0.03146 ₿0.000014	-2.15	$2.46M ₿755.38	$0.0322 ₿0.000015	$0.03119 ₿0.000014	$793.58K ₿94.35	$6.26M ₿2.92K	$2.46M ₿755.38
2669	Stargaze STARS	$0.0009035 ₿0.00000043	0.83	$2.45M ₿1.09K	$0.0009062 ₿0.00000044	$0.000893 ₿0.00000039	$17.98K ₿9.18	$2.7M ₿1.31K	$2.45M ₿1.09K
2671	GameSwift GSWIFT	$0.006348 ₿0.0000069	-2.08	$2.45M ₿386.81	$0.006483 ₿0.0000072	$0.006327 ₿0.0000068	$569.9K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2676	Terminus TERMINUS	$0.02446	-3.02	$2.45M	$0.0256	$0.02247	$534.7K	$2.45M	$2.45M
2677	QBX QBX	$0.001772	-2.06	$2.45M	$0.001823	$0.001766	$60.12K	$2.45M	$2.45M
2678	Dasha VVAIFU	$0.00246	4.40	$2.44M	$0.002597	$0.002357	$637.77K	$2.44M	$2.44M
2683	GensoKishi Metaverse MV	$0.006101 ₿0.00000057	-5.54	$2.44M ₿135.54	$0.006471 ₿0.00000059	$0.006092 ₿0.00000053	$687.77K ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2687	Altair AIR	$0.006159 ₿0.00000050	2.29	$2.43M ₿197.5	$0.006354 ₿0.00000050	$0.005775 ₿0.00000048	$65.93K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2688	Turbos Finance TURBOS	$0.001302 ₿0.000000059	-0.34	$2.43M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$33.5K ₿11.29	$4.82M ₿221.51	$2.43M ₿97.3
2692	Tidecoin TDC	$0.1299	-0.43	$2.41M	$0.1317	$0.1271	$476.78	$2.41M	$2.41M
2693	MOAI MOAI	$0.02419 ₿0.00000039	-1.98	$2.4M ₿0	$0.02512 ₿0.00000040	$0.02372 ₿0.00000035	$5.4K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2694	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$270.14K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2695	Friend.tech FRIEND	$0.02523	-11.66	$2.39M	$0.03037	$0.02513	$1.23K	$2.39M	$2.39M
2697	Fren Pet FP	$0.3263 ₿0.00018	-1.58	$2.39M ₿0	$0.3315 ₿0.00023	$0.3258 ₿0.00012	$3.12K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2698	Simmi Token SIMMI	$0.0000239	8.11	$2.39M	$0.0000239	$0.00002209	$92.31K	$2.39M	$2.39M
2708	Expand XZK	$0.005779	-9.40	$2.37M	$0.006381	$0.00545	$218.11K	$5.76M	$2.37M
2709	LogX Network LOGX	$0.009804	0.10	$2.37M	$0.009822	$0.00977	$123.33K	$9.81M	$2.37M
2710	Cellana Finance CELL	$0.007426 ₿0.00000099	-2.32	$2.37M ₿0	$0.007602 ₿0.0000010	$0.00738 ₿0.00000098	$107.23K ₿14.39	$8.03M ₿1.02K	$2.37M ₿0
2712	Common Wealth WLTH	$0.002815	-1.26	$2.37M	$0.002876	$0.002791	$194.56K	$2.76M	$2.37M
2713	MAX MAX	$0.002363	2.25	$2.36M	$0.002446	$0.002303	$1.56M	$2.36M	$2.36M
2714	SelfieDogCoin SELFIE	$0.002363	-0.82	$2.35M	$0.00255	$0.002341	$100.9K	$2.35M	$2.35M
2715	Balance Tokens BALN	$0.08946 ₿0.0000028	8.01	$2.36M ₿0	$0.08966 ₿0.0000029	$0.08258 ₿0.0000028	$12.55K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}