Ergebnisseite 18 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2218	Krypton DAO KRD	$0.04139 ₿0.000011	-3.61	$4.24M ₿1.19K	$0.04535 ₿0.000011	$0.04102 ₿0.000011	$21.62K ₿0.1	$413.93M ₿116.57K	$4.24M ₿1.19K
2219	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	AlphBanX ABX	$0.04936	1.12	$4.26M	$0.04979	$0.04819	$105.05K	$4.94M	$4.26M
2226	Fren Pet FP	$0.5818 ₿0.00018	0.24	$4.26M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.81K ₿137.32	$4.26M ₿1.81K	$4.26M ₿0
2228	Arbius AIUS	$15.07 ₿0.0025	1.82	$4.24M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$76.47K ₿20.42	$15.06M ₿2.56K	$4.24M ₿183.72
2229	Waffles WAFFLES	$0.004245	12.80	$4.24M	$0.00426	$0.003727	$198.65K	$4.24M	$4.24M
2231	Monkey Pox POX	$0.004224	4.18	$4.22M	$0.004224	$0.004001	$2.66K	$4.22M	$4.22M
2232	Kolin KOLIN	$0.004214	6.34	$4.21M	$0.00435	$0.003824	$74.99K	$4.21M	$4.21M
2233	Symbiosis SIS	$0.0645 ₿0.0000061	1.09	$4.21M ₿378.98	$0.0646 ₿0.0000062	$0.06262 ₿0.0000059	$4.71M ₿67.79	$6.43M ₿610.79	$4.21M ₿378.98
2234	Sabai Protocol SABAI	$0.008332 ₿0.00000028	-0.35	$4.21M ₿9.4	$0.008368 ₿0.00000030	$0.008045 ₿0.00000028	$808.1K ₿1.95	$22.08M ₿764.11	$4.21M ₿9.4
2236	Hera Finance HERA	$0.9078 ₿0.000061	-4.55	$4.21M ₿252.75	$1.02 ₿0.000063	$0.8936 ₿0.000058	$51.38K ₿4.59	$9.08M ₿615.72	$4.21M ₿252.75
2237	Byte BYTE	$0.000004359 ₿0.00000000031	3.41	$4.21M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000357 ₿0.00000000031	$66.96K ₿5.06	$4.21M ₿306.89	$4.21M ₿306.89
2238	Joule JOULE	$0.007061	2.68	$4.22M	$0.007061	$0.006671	$35.5K	$4.25M	$4.22M
2239	Increment Staked FLOW STFLOW	$0.5475 ₿0.000019	8.19	$4.23M ₿150.94	$0.5471 ₿0.000020	$0.5043 ₿0.000019	$10.67K ₿0.58	$4.23M ₿150.94	$4.23M ₿150.94
2240	Decubate DCB	$0.0112 ₿0.0000018	1.19	$4.2M ₿629.42	$0.01122 ₿0.0000019	$0.01086 ₿0.0000018	$95.31K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2242	Humanode HMND	$0.03793 ₿0.0000038	1.85	$4.18M ₿175.75	$0.038 ₿0.0000039	$0.03637 ₿0.0000037	$656.33K ₿7.47	$15.15M ₿1.55K	$4.18M ₿175.75
2245	Klima DAO KLIMA	$0.2199 ₿0.000041	21.33	$4.16M ₿366.38	$0.2202 ₿0.000042	$0.1807 ₿0.000039	$354.94K ₿7.7	$4.16M ₿366.38	$4.16M ₿366.38
2248	Kitten Haimer KHAI	$0.07667 ₿0.000021	145.37	$4.14M ₿0	$0.07661 ₿0.000025	$0.03113 ₿0.000018	$75.6K ₿8.14	$4.14M ₿1.19K	$4.14M ₿0
2249	L2 Standard Bridged WETH (Mode) WETH	$2,670.35	5.71	$4.15M	$2,679.61	$2,459.29	$767.13K	$4.15M	$4.15M
2254	BitKan KAN	$0.0007531 ₿0.000000015	-1.58	$4.11M ₿84.72	$0.0007687 ₿0.000000016	$0.0007493 ₿0.000000015	$124.32K ₿4.99	$7.53M ₿155.38	$4.11M ₿84.72
2255	Shiden Network SDN	$0.06191 ₿0.0000044	2.86	$4.1M ₿290.59	$0.06193 ₿0.0000046	$0.05748 ₿0.0000043	$48.67K ₿6.3	$5.35M ₿377	$4.1M ₿290.59
2256	Neurai XNA	$0.000274 ₿0.000000037	-1.76	$4.1M ₿456	$0.0002793 ₿0.000000040	$0.000244 ₿0.000000037	$119.67K ₿8.9	$4.1M ₿456	$4.1M ₿456
2257	Obyte GBYTE	$4.62 ₿0.00028	-8.90	$4.1M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$6.5K ₿0.02	$4.62M ₿281.81	$4.1M ₿242.07
2258	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2259	Pundu PUNDU	$0.004099	5.74	$4.08M	$0.00411	$0.003838	$1.3M	$4.08M	$4.08M
2261	Rejuve.AI RJV	$0.007626 ₿0.00000049	5.04	$4.09M ₿266.12	$0.007625 ₿0.00000053	$0.007253 ₿0.00000049	$517.68K ₿6.67	$7.62M ₿496.24	$4.09M ₿266.12
2264	Creo Engine CREO	$0.01019 ₿0.0000018	-0.54	$4.08M ₿545.12	$0.01025 ₿0.0000019	$0.01007 ₿0.0000018	$1.14M ₿42.78	$8.04M ₿1.86K	$4.08M ₿545.12
2265	RWA Inc. RWA	$0.0122	-0.62	$4.09M	$0.0125	$0.01201	$299.1K	$12.15M	$4.09M
2266	Hasbulla's Cat BARSIK	$0.003935	38.48	$3.88M	$0.004074	$0.002764	$2.85M	$3.88M	$3.88M
2267	Swash SWASH	$0.004077 ₿0.00000031	0.51	$4.06M ₿307.89	$0.004104 ₿0.00000035	$0.004032 ₿0.00000031	$125.79K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2270	Phil PHIL	$0.004055	10.71	$4.06M	$0.004116	$0.003636	$2.02M	$4.06M	$4.06M
2271	MOEW MOEW	$0.0005808 ₿0.000000022	-3.39	$4.06M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.24M ₿8.57	$4.06M ₿222.95	$4.06M ₿0
2274	Nya NYA	$0.0000001101	6.35	$4.05M	$0.0000001102	$0.0000001029	$33.58K	$4.06M	$4.05M
2275	Renzo Restaked EIGEN EZEIGEN	$1.37	-10.54	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2276	Eliza ELIZA	$0.004143	15.12	$4.04M	$0.00413	$0.003557	$1.03M	$4.04M	$4.04M
2277	QVRS QVRS	$0.06725	5.80	$4.04M	$0.06754	$0.06356	$20.77	$6.73M	$4.04M
2278	Alltoscan ATS	$0.05959	0.61	$4.03M	$0.06205	$0.05789	$68.83K	$5.96M	$4.03M
2279	Gui Inu GUI	$0.00000725 ₿0.00000000057	2.19	$4.03M ₿206.08	$0.00000724 ₿0.00000000066	$0.00000707 ₿0.00000000056	$73.12K ₿11.84	$5.64M ₿445.18	$4.03M ₿206.08
2280	Wrapped Ampleforth WAMPL	$3.3 ₿0.00043	-14.80	$4.05M ₿277.92	$3.95 ₿0.00044	$3.3 ₿0.00041	$421.97K ₿7.02	$4.05M ₿277.92	$4.05M ₿277.92
2284	KWEEN KWEEN	$0.004032	-5.63	$4.03M	$0.004456	$0.003474	$55.85K	$4.03M	$4.03M
2285	Dogechain DC	$0.00009498 ₿0.000000011	3.24	$4M ₿331.9	$0.00009603 ₿0.000000012	$0.00009098 ₿0.000000011	$2.21M ₿38.95	$16.11M ₿2.01K	$4M ₿331.9
2286	IMPT IMPT	$0.003304 ₿0.000000060	5.43	$3.99M ₿72.04	$0.003306 ₿0.000000061	$0.003042 ₿0.000000060	$513.49K ₿1.99	$5.44M ₿130.64	$3.99M ₿72.04
2287	Neighbourhoods NHT	$0.000433 ₿0.0000000071	-0.07	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004317 ₿0.0000000063	$41.29K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2288	Dingocoin DINGO	$0.00003703 ₿0.00000000024	1.00	$3.98M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$165.54K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2289	IQ6900 IQ	$0.003983	1.26	$3.98M	$0.00404	$0.003477	$358.79K	$3.98M	$3.98M
2290	CumRocket CUMMIES	$0.003014 ₿0.00000015	2.55	$3.98M ₿202.84	$0.003053 ₿0.00000016	$0.002918 ₿0.00000015	$695.39K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2292	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2293	Ref Finance REF	$0.1037 ₿0.0000065	10.64	$3.96M ₿212.68	$0.1025 ₿0.0000071	$0.09237 ₿0.0000064	$120.29K ₿0.23	$10.38M ₿657.61	$3.96M ₿212.68
2294	Shark Cat SC	$0.003998 ₿0.0000012	37.88	$3.96M ₿0	$0.004017 ₿0.0000014	$0.002865 ₿0.0000010	$869.72K ₿158.64	$3.96M ₿1.27K	$3.96M ₿0
2295	Roko Network ROKO	$0.00001898 ₿0.00000000097	-1.59	$3.97M ₿191.75	$0.00001942 ₿0.0000000010	$0.00001682 ₿0.00000000084	$53.51K ₿2.5	$7.05M ₿360.08	$3.97M ₿191.75
2297	MahaDAO MAHA	$0.6418 ₿0.000032	-0.09	$3.95M ₿172.33	$0.6468 ₿0.000032	$0.6397 ₿0.000031	$169.7K ₿6.07	$6.35M ₿322.03	$3.95M ₿172.33
2298	ZambesiGold ZGD	$0.094 ₿0.0000013	-0.03	$3.94M ₿56.11	$0.09699 ₿0.0000013	$0.094 ₿0.0000011	$20.2K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2299	Chainge Finance XCHNG	$0.007964 ₿0.0000033	18.20	$3.93M ₿1.67K	$0.00797 ₿0.0000034	$0.006336 ₿0.0000033	$50.47K ₿63.47	$9.56M ₿4.05K	$3.93M ₿1.67K
2300	KIRA Network KEX	$0.01745 ₿0.0000011	8.82	$3.76M ₿259.83	$0.01765 ₿0.0000012	$0.01512 ₿0.0000011	$223.97K ₿5.51	$5.03M ₿347.99	$3.76M ₿259.83
2302	POOH POOH	$0.000000009326 ₿0.00000000000047	0.04	$3.89M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.3M ₿26.13	$3.89M ₿199.37	$3.89M ₿199.37
2303	SavePlanetEarth SPE	$0.006687 ₿0.00000013	6.43	$3.94M ₿80.62	$0.006687	$0.006119	$26.83K ₿0.87	$3.94M ₿80.62	$3.94M ₿80.62
2305	DeRace ZERC	$0.03265 ₿0.0000043	1.94	$3.92M ₿519.2	$0.03373 ₿0.0000045	$0.03164 ₿0.0000042	$78.01K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2306	Metamars MARS	$0.3563	-7.85	$3.92M	$0.3868	$0.3562	$2.46M	$92.66M	$3.92M
2307	Wrapped AyeAyeCoin WAAC	$0.6511	-2.46	$3.92M	$0.6697	$0.6265	$15.19K	$3.92M	$3.92M
2308	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.18	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01154 ₿0.00000041	$238.63K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2309	Ethereum Push Notification Service PUSH	$0.04311 ₿0.0000039	11.28	$3.89M ₿237.24	$0.04311 ₿0.0000041	$0.0384 ₿0.0000038	$3.35M ₿17	$4.31M ₿393	$3.89M ₿237.24
2310	VitaRNA VITARNA	$1.72	14.96	$3.93M	$1.74	$1.49	$3.72K	$8.64M	$3.93M
2311	Real Smurf Cat SMURFCAT	$0.00003886 ₿0.0000000011	12.52	$3.89M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003424 ₿0.0000000011	$196.36K ₿7.73	$3.89M ₿117.27	$3.89M ₿117.27
2313	GAMEE GMEE	$0.002835 ₿0.00000026	-0.48	$3.87M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$108.94K ₿11	$9.02M ₿840.1	$3.87M ₿177
2314	MSTR2100 MSTR	$0.1877	-0.47	$3.88M	$0.192	$0.182	$849.59K	$3.88M	$3.88M
2315	ProtoKOLs KOL	$0.3856	-4.24	$3.87M	$0.4048	$0.3477	$49.15K	$3.87M	$3.87M
2317	Catcoin CAT	$0.000000000112 ₿0.000000000000011	7.94	$3.85M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$644.98K ₿152.61	$3.85M ₿569.09	$3.85M ₿569.09
2323	Fuse Network Token FUSE	$0.01249 ₿0.0000011	0.73	$3.82M ₿301.61	$0.01252 ₿0.0000012	$0.01214 ₿0.0000011	$635.03K ₿17.64	$4.79M ₿436.68	$3.82M ₿301.61
2324	ICB Network ICBX	$0.0004809	1.53	$3.85M	$0.0004923	$0.0004719	$388.07K	$48.1M	$3.85M
2325	Pear Protocol PEAR	$0.01315	4.34	$3.84M	$0.01315	$0.01255	$88.68K	$13.16M	$3.84M
2326	Solama SOLAMA	$0.005642 ₿0.00000031	20.29	$3.81M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$59.56K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2327	Afreum AFR	$0.0006747 ₿0.000000015	2.93	$3.81M ₿88.31	$0.0007077 ₿0.000000015	$0.0006504 ₿0.000000014	$3.85K ₿2.83	$5.4M ₿125.04	$3.81M ₿88.31
2328	Radium VAL	$0.7112 ₿0.000032	5.41	$3.8M ₿162.83	$0.7182 ₿0.000032	$0.6709 ₿0.000031	$36.94K ₿2.98	$6.4M ₿288.92	$3.8M ₿162.83
2331	Vtrading VTRADING	$0.003785	2.38	$3.83M	$0.004732	$0.003692	$36.78K	$3.83M	$3.83M
2333	Otherworld OWN	$0.1062	-1.93	$3.75M	$0.1106	$0.1006	$30.02K	$106.22M	$3.75M
2334	Celsius Network CEL	$0.105 ₿0.0000029	1.83	$3.75M ₿1.26K	$0.1051 ₿0.0000032	$0.1014 ₿0.0000029	$152.78K ₿19.3	$3.75M ₿2.06K	$3.75M ₿1.26K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Koinos KOIN	$0.04508 ₿0.000011	1.95	$3.74M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$6.35K ₿1.97	$3.74M ₿468.65	$3.74M ₿468.65
2337	U Coin U	$0.01498	5.57	$3.76M	$0.01566	$0.01412	$291.32K	$3.76M	$3.76M
2340	Opus OPUS	$0.003722	-0.22	$3.73M	$0.004181	$0.003711	$1.36M	$3.73M	$3.73M
2341	Unibot UNIBOT	$3.7 ₿0.00026	1.96	$3.7M ₿264.07	$3.7 ₿0.00028	$3.56 ₿0.00025	$145.29K ₿45.94	$3.7M ₿264.07	$3.7M ₿264.07
2342	Loom Network (NEW) LOOM	$0.002985 ₿0.0000014	-6.83	$3.71M ₿1.82K	$0.003266 ₿0.0000015	$0.002986 ₿0.0000014	$805.78K ₿117.4	$3.88M ₿1.93K	$3.71M ₿1.82K
2344	Agave Token AGVE	$37.05 ₿0.00076	3.62	$3.71M ₿21.42	$37.07 ₿0.00081	$35.57 ₿0.00076	$472.67 ₿0.05	$3.71M ₿77.04	$3.71M ₿21.42
2345	Turbos Finance TURBOS	$0.00198 ₿0.000000059	7.56	$3.7M ₿97.3	$0.002067 ₿0.000000062	$0.001837 ₿0.000000059	$268.78K ₿11.29	$7.35M ₿221.51	$3.7M ₿97.3
2346	BobaCat PSPS	$0.006429 ₿0.00000064	4.47	$3.71M ₿369.26	$0.006431 ₿0.00000071	$0.005776 ₿0.00000057	$207.73K ₿15.6	$3.71M ₿369.26	$3.71M ₿369.26
2347	ichi.farm ICHI	$0.3977 ₿0.000037	2.72	$3.74M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$12.42K ₿17.79	$4.04M ₿376.26	$3.74M ₿312.83
2351	Dagger XDAG	$0.002887 ₿0.00000010	-0.35	$3.68M ₿124.62	$0.002983 ₿0.00000010	$0.002865 ₿0.000000093	$297.64K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2353	Eigenpie EGP	$0.9951	8.93	$3.67M	$1	$0.8906	$4.07M	$9.95M	$3.67M
2355	Cream CREAM	$1.58 ₿0.00069	-4.25	$3.67M ₿530.76	$1.65 ₿0.00070	$1.48 ₿0.00053	$203.98K ₿588.78	$4.63M ₿6.23K	$3.67M ₿530.76
2356	Stride Staked TIA STTIA	$3.11 ₿0.00016	7.57	$3.65M ₿0	$3.12 ₿0.00016	$2.86 ₿0.00016	$19.47K ₿5.39	$3.65M	$3.65M ₿0
2361	Megalink MG8	$0.01498	-3.92	$3.63M	$0.01667	$0.01387	$1.06M	$14.99M	$3.63M
2362	Arsenal Fan Token AFC	$0.4741 ₿0.000031	-1.35	$3.62M ₿307.58	$0.4808 ₿0.000031	$0.4692 ₿0.000028	$339.32K ₿80.23	$18.97M ₿1.26K	$3.62M ₿307.58
2363	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.13	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$142.22K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2364	Tensorium TNSR	$0.00362	0.96	$3.62M	$0.003828	$0.003361	$58.39K	$3.62M	$3.62M
2365	ISLAND Token ISLAND	$0.02244	5.71	$3.6M	$0.02244	$0.021	$223.65K	$22.37M	$3.6M
2367	Bytom BTM	$0.001998 ₿0.00000016	2.59	$3.6M ₿295.24	$0.002001 ₿0.00000016	$0.001946 ₿0.00000015	$14.16K ₿8.77	$4.2M ₿344.32	$3.6M ₿295.24
2368	Simmi Token SIMMI	$0.00003608	5.33	$3.61M	$0.00003685	$0.00003423	$128.15K	$3.61M	$3.61M
2369	M3M3 M3M3	$0.003587	7.85	$3.59M	$0.003592	$0.003262	$38.29K	$3.59M	$3.59M
2370	Rain Coin RAIN	$3.6 ₿0.00014	4.67	$3.6M ₿142.92	$3.67 ₿0.00015	$3.43 ₿0.00014	$78.25K ₿0.94	$3.6M ₿142.92	$3.6M ₿142.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}