Ergebnisseite 18 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3881	Roco Finance ROCO	$0.01006 ₿0.0000050	-0.06	$940.71K ₿129.77	$0.01007 ₿0.0000053	$0.01004 ₿0.0000046	$8.23 ₿4.67	$1M ₿499.29	$940.71K ₿129.77
3885	Jeff JEFF	$0.9386	-4.05	$937.27K	$0.9843	$0.9342	$13.53K	$937.27K	$937.27K
3888	VinuChain VC	$0.001682 ₿0.00000087	1.96	$934.81K ₿121.79	$0.001707 ₿0.00000090	$0.001649 ₿0.00000086	$213.22K ₿20.28	$1.62M ₿868.41	$934.81K ₿121.79
3889	AgriDex AGRI	$0.004443	-5.70	$934.79K	$0.004711	$0.004436	$18.38K	$4.44M	$934.79K
3893	Altered State Machine ASTO	$0.003222 ₿0.00000068	-0.55	$932.89K ₿534.21	$0.003246 ₿0.00000072	$0.003196 ₿0.00000066	$122.11 ₿15.01	$5.97M ₿1.63K	$932.89K ₿534.21
3894	Stable STABLE	$0.9336 ₿0.00010	-3.79	$932.81K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.21 ₿0.06	$932.81K	$932.81K ₿0
3897	Witnet WIT	$0.000698 ₿0.00000013	-0.50	$930.53K ₿176.97	$0.0007015 ₿0.00000013	$0.000698 ₿0.00000012	$363.26 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3900	Kizuna KIZUNA	$0.000000000966 ₿0.00000000000022	8.41	$928.65K ₿213.6	$0.000000001076 ₿0.00000000000026	$0.000000000892 ₿0.00000000000021	$17.87K ₿2.75	$928.65K ₿213.6	$928.65K ₿213.6
3901	GOATS GOATS	$0.00004918	1.70	$928.33K	$0.00004954	$0.00004723	$12.35K	$958.31K	$928.33K
3904	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3910	Carbon Browser CSIX	$0.001021 ₿0.0000011	0.39	$923.66K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$891.23K ₿18.79	$923.66K ₿1.04K	$923.66K ₿438.87
3911	OPCAT OPCAT	$0.04395	5.17	$922.98K	$0.04395	$0.04176	$3.72K	$922.98K	$922.98K
3912	SuiAI SUAI	$0.0009226	-6.58	$922.68K	$0.001022	$0.000909	$6.13K	$922.68K	$922.68K
3915	Penumbra UM	$0.02554	6.61	$920.37K	$0.02729	$0.02396	$666.95	$2.56M	$920.37K
3917	Crust Network CRU	$0.03434 ₿0.000019	-3.21	$917.62K ₿594.4	$0.03579 ₿0.000021	$0.03433 ₿0.000019	$29.43K ₿18.48	$1.2M ₿624.17	$917.62K ₿594.4
3918	VitaRNA VITARNA	$0.3868	-0.42	$917.47K	$0.3983	$0.3857	$3.62K	$1.93M	$917.47K
3921	Luffy Inu LUFFY	$0.00001775 ₿0.0000000013	-3.77	$915.27K ₿0	$0.00001887 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.43K ₿4.35	$957.94K ₿130.97	$915.27K ₿0
3930	ChompCoin CHOMP	$0.009661	5.67	$904.62K	$0.009886	$0.008926	$3.69K	$904.62K	$904.62K
3932	Boop BOOP	$0.000009079 ₿0.0000000060	-2.27	$903.88K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.1K ₿31.66	$903.88K ₿609.01	$903.88K ₿0
3940	Solama SOLAMA	$0.001329 ₿0.00000031	-3.49	$895.03K ₿210.78	$0.001399 ₿0.00000033	$0.001323 ₿0.00000031	$153.15K ₿4.18	$895.03K ₿213.94	$895.03K ₿210.78
3941	Bad Idea AI BAD	$0.000000001302 ₿0.00000000000052	3.31	$894.18K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$213.56K ₿26.04	$1.08M ₿436.72	$894.18K ₿288.21
3948	Reploy RAI	$0.08886	-11.12	$888.69K	$0.102	$0.08554	$56.63K	$888.69K	$888.69K
3949	UNFK $UNFK	$0.000000009869	-1.32	$888.31K	$0.00000001019	$0.000000009844	$5.14	$888.31K	$888.31K
3950	Unifi Protocol DAO UNFI	$0.1126 ₿0.000077	5.93	$888.3K ₿610.25	$0.1125 ₿0.000081	$0.1051 ₿0.000077	$256.19K ₿226.9	$1.13M ₿773.47	$888.3K ₿610.25
3959	Asymmetry Finance ASF	$0.06687	-1.34	$880.46K	$0.07004	$0.0586	$61.68K	$3.41M	$880.46K
3967	Azuro Protocol AZUR	$0.003439	9.42	$874.49K	$0.003528	$0.003125	$107.01K	$3.44M	$874.49K
3973	Moon Tropica CAH	$0.3119 ₿0.00053	5.90	$870.91K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.13K ₿13.95	$10.87M ₿1.87K	$870.91K ₿1.45K
3975	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-0.87	$868.9K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$41.39 ₿8.47	$868.9K ₿811.62	$868.9K ₿0
3977	Hemule HEMULE	$0.000886 ₿0.00000025	0.83	$868.36K ₿247.6	$0.0008995 ₿0.00000026	$0.0008788 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3984	Astroport ASTRO	$0.00204 ₿0.0000022	-5.87	$864.38K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.45K ₿2.1	$2.24M ₿2.52K	$864.38K ₿969.85
3985	ICB Network ICBX	$0.0001079	-3.26	$863.58K	$0.0001122	$0.0001026	$68.26K	$10.79M	$863.58K
3993	XCAD Network XCAD	$0.004885 ₿0.000014	-0.22	$854.03K ₿755.38	$0.005017 ₿0.000015	$0.004877 ₿0.000014	$146.06K ₿94.35	$951.74K ₿2.92K	$854.03K ₿755.38
3997	Dtravel TRVL	$0.001876 ₿0.0000010	0.44	$852.93K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$200.42K ₿2.81	$1.88M ₿1.04K	$852.93K ₿317.13
4006	League of Kingdoms LOKA	$0.0327 ₿0.0000052	-1.15	$848.45K ₿604.15	$0.03325 ₿0.0000055	$0.03194 ₿0.0000052	$5.39K ₿102.16	$16.41M ₿1.07K	$848.45K ₿604.15
4007	Sendcoin SEND	$0.0008478	-66.31	$848.44K	$0.002552	$0.0007261	$384.06K	$848.44K	$848.44K
4009	Boomer BOOMER	$0.000913 ₿0.000000057	1.49	$845.73K ₿0	$0.0009298 ₿0.000000062	$0.0008995 ₿0.000000037	$999.32 ₿2.45	$845.73K ₿52.87	$845.73K ₿0
4013	Kenshi KNS	$0.0009822 ₿0.00000047	0.69	$843.96K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$102.82 ₿0.49	$981.35K ₿472.23	$843.96K ₿406.12
4024	Blinks.gg BGG1	$0.0008413	0.31	$839.97K	$0.0008491	$0.0008369	$64.89K	$839.97K	$839.97K
4027	DeFiChain DFI	$0.0009197 ₿0.0000011	7.63	$837.56K ₿963.87	$0.0008988 ₿0.0000011	$0.0008394 ₿0.0000010	$2.16K ₿65.11	$1.1M ₿1.33K	$837.56K ₿963.87
4028	SERO SERO	$0.00187 ₿0.000000067	3.35	$835.03K ₿27.76	$0.001869 ₿0.000000067	$0.001781 ₿0.000000065	$17.18K ₿6.42	$1.22M ₿43.55	$835.03K ₿27.76
4029	Ithaca Protocol ITHACA	$0.003743	-4.21	$834.76K	$0.003908	$0.003684	$77.36K	$3.46M	$834.76K
4031	Koinos KOIN	$0.009648 ₿0.000011	-5.31	$833.5K ₿468.65	$0.01018 ₿0.000012	$0.009647 ₿0.000011	$130.45 ₿1.97	$833.5K ₿468.65	$833.5K ₿468.65
4033	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4035	Factor FACT	$0.7314 ₿0.00064	0.70	$829.99K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$13.88K ₿6.01	$829.99K ₿122.11	$829.99K ₿0
4036	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.03	$829.59K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.86K ₿0.33	$7.95M ₿1.48K	$829.59K ₿455.88
4037	Optimus AI OPTI	$0.00828 ₿0.0000041	0.69	$828.03K ₿419.12	$0.008334 ₿0.0000046	$0.008222 ₿0.0000040	$66.54K ₿11.32	$828.03K ₿419.12	$828.03K ₿419.12
4040	Metaverse Index MVI	$8.28 ₿0.00066	2.90	$826.32K ₿109.33	$8.41 ₿0.00069	$8.05 ₿0.00065	$712.28 ₿0.32	$826.32K ₿109.33	$826.32K ₿109.33
4043	Multibit MUBI	$0.0008653 ₿0.0000021	0.09	$822.38K ₿2.02K	$0.0008914 ₿0.0000023	$0.0008287 ₿0.0000019	$481.95K ₿456.09	$865.66K ₿2.13K	$822.38K ₿2.02K
4044	Everest ID	$0.007051 ₿0.0000024	24.27	$822.28K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.13K ₿2.61	$5.64M ₿1.94K	$822.28K ₿283.51
4051	Obortech OBOT	$0.004153 ₿0.00000080	2.71	$820.31K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.25K ₿2.35	$1.25M ₿240.74	$820.31K ₿158.49
4052	Butthole Coin BUTTHOLE	$0.0008188	-1.52	$819.89K	$0.0008516	$0.0008095	$455.53K	$819.89K	$819.89K
4053	MetaCene MAK	$0.001537	-2.75	$819.7K	$0.001649	$0.001529	$92.97K	$1.54M	$819.7K
4054	DUKO DUKO	$0.00008163 ₿0.000000021	-2.04	$817.44K ₿0	$0.00008799 ₿0.000000026	$0.00008077 ₿0.000000017	$38.09K ₿27.48	$817.44K ₿214.96	$817.44K ₿0
4057	PLEARN PLN	$0.008968 ₿0.0000018	-2.32	$810.87K ₿153.8	$0.009616 ₿0.0000019	$0.008948 ₿0.0000018	$131.49K ₿1.08	$3.08M ₿647.65	$810.87K ₿153.8
4058	Xend Finance RWA	$0.004052 ₿0.0000033	-0.16	$810.55K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.4K ₿13.89	$810.55K ₿676.28	$810.55K ₿395.27
4073	higher HIGHER	$0.0008005 ₿0.0000010	-8.34	$800.54K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.34K ₿29.59	$800.54K ₿1.05K	$800.54K ₿1.05K
4086	Spinning Cat OIIAOIIA	$0.0007906	0.68	$790.33K	$0.0008118	$0.0007672	$4.12K	$790.33K	$790.33K
4090	Baby BNB BABYBNB	$0.0007902	1.88	$788.67K	$0.0007973 ₿0.	$0.0007708 ₿0.	$154.44K ₿0	$788.67K	$788.67K
4095	Shade Protocol SHD	$0.1518 ₿0.000085	-0.66	$784.84K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$241.84K ₿4.98	$1.51M ₿857.81	$784.84K ₿227.79
4096	SolForge Fusion SFG	$0.1139	-0.38	$784.68K	$0.1175	$0.1132	$447.2	$9.62M	$784.68K
4099	Sharpe AI SAI	$0.002409	2.41	$782.31K	$0.002411	$0.002349	$225.56K	$2.41M	$782.31K
4102	PunkCity PUNK	$0.01736 ₿0.000054	0.57	$780.65K ₿1.03K	$0.01759 ₿0.000054	$0.01699 ₿0.000047	$79.12 ₿1.06	$869.44K ₿2.7K	$780.65K ₿1.03K
4107	AIPad AIPAD	$0.004044 ₿0.0000021	0.71	$778.65K ₿212.75	$0.004125 ₿0.0000023	$0.003975 ₿0.0000021	$150.6K ₿8.04	$805.07K ₿428.61	$778.65K ₿212.75
4112	Solchat CHAT	$0.08629 ₿0.000092	1.54	$775.96K ₿820.77	$0.08725 ₿0.00010	$0.08315 ₿0.000091	$107.45K ₿22.69	$776.66K ₿837.99	$775.96K ₿820.77
4113	Banano BAN	$0.0004801 ₿0.00000011	-1.66	$775.01K ₿173.45	$0.0005098 ₿0.00000011	$0.0004619 ₿0.00000010	$10.71K ₿0.37	$921.29K ₿212.65	$775.01K ₿173.45
4114	AVC AVC	$0.0002195	-0.42	$773.84K	$0.0002205	$0.0002178	$13.44K	$2.2M	$773.84K
4116	Openfabric AI OFN	$0.001962 ₿0.0000061	-3.67	$771.94K ₿379.29	$0.002036 ₿0.0000066	$0.001865 ₿0.0000061	$70.9K ₿16.88	$979.98K ₿3.09K	$771.94K ₿379.29
4117	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4119	Kasta KASTA	$0.001 ₿0.00000057	-14.19	$770.17K ₿281.54	$0.001174 ₿0.00000060	$0.0009146 ₿0.00000055	$97.59K ₿7.55	$1.51M ₿859.88	$770.17K ₿281.54
4127	CryoDAO CRYO	$0.2891 ₿0.000018	1.24	$764.12K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$116.91 ₿0.43	$1.28M ₿79.71	$764.12K ₿0
4138	Chasm CAI	$0.007549	-13.19	$754.91K	$0.008873	$0.007513	$51.33K	$7.55M	$754.91K
4141	Libra Incentix LIXX	$0.0001121 ₿0.000000061	-19.00	$751.39K ₿411.6	$0.0001391 ₿0.000000061	$0.0001067 ₿0.000000058	$18.31K ₿16.27	$1.68M ₿921.48	$751.39K ₿411.6
4146	Virtua TVK	$0.008823 ₿0.0000031	2.89	$749.39K ₿565.82	$0.008906 ₿0.0000034	$0.008575 ₿0.0000031	$35.07 ₿4.39	$10.59M ₿3.83K	$749.39K ₿565.82
4147	Gari Network GARI	$0.001136 ₿0.00000048	-3.48	$748.91K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$89.23K ₿18	$1.13M ₿482.01	$748.91K ₿210.12
4149	Troy TROY	$0.0000749 ₿0.000000045	5.21	$748.46K ₿458.24	$0.00007708 ₿0.000000047	$0.00007053 ₿0.000000045	$53.74K ₿40.76	$748.46K ₿458.24	$748.46K ₿458.24
4153	ORA Coin ORA	$0.01327	5.03	$747.53K	$0.01403	$0.0126	$3.48	$4.42M	$747.53K
4157	Bitcoin Pro BTCP	$5.78 ₿0.00037	1.42	$746.06K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.88K ₿0.11	$12.14M ₿782	$746.06K ₿48.04
4158	zkSwap Finance ZF	$0.001217 ₿0.00000074	1.70	$745.06K ₿250.31	$0.001218 ₿0.00000078	$0.001196 ₿0.00000073	$63.23K ₿48.93	$978.21K ₿436.58	$745.06K ₿250.31
4163	Phil PHIL	$0.0007416	0.41	$740.58K	$0.0007491	$0.0007329	$254.68K	$740.58K	$740.58K
4166	Strategic Bitcoin Reserve SBR	$0.03505	16.35	$737.49K	$0.03529	$0.0301	$713.15K	$737.49K	$737.49K
4170	Alpaca Finance ALPACA	$0.004854 ₿0.0000034	-0.34	$735.8K ₿517.27	$0.004962 ₿0.0000035	$0.004837 ₿0.0000034	$87.78K ₿76.59	$735.8K ₿517.27	$735.8K ₿517.27
4171	Doland Tremp TREMP	$0.00736 ₿0.0000098	-1.93	$735.71K ₿0	$0.007507 ₿0.000011	$0.0071 ₿0.0000096	$155.04K ₿19.67	$735.71K	$735.71K ₿0
4182	AION 5100 AION	$0.03472	8.66	$729.2K	$0.0348	$0.03195	$4.13K	$729.2K	$729.2K
4183	Degen Spartan AI DEGENAI	$0.0007288	-6.93	$728.77K	$0.0008128	$0.0007131	$274.05K	$728.77K	$728.77K
4187	MEOW MEOW	$0.00000807	-0.64	$726.58K	$0.000008319	$0.000008039	$21.58	$726.58K	$726.58K
4196	FOMO FOMO	$0.000007209	-0.61	$721.1K	$0.000007379	$0.000007189	$86.81K	$721.1K	$721.1K
4199	BSCPAD BSCPAD	$0.009088 ₿0.0000023	-0.89	$719.93K ₿191.95	$0.009188 ₿0.0000024	$0.008922 ₿0.0000018	$12.34K ₿17.36	$1.6M ₿425.52	$719.93K ₿191.95
4205	Domi DOMI	$0.001521 ₿0.00000069	-0.42	$717.84K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$17.26K ₿4.05	$1.56M ₿692.83	$717.84K ₿242.58
4207	KWEEN KWEEN	$0.0007163	-0.85	$716.3K	$0.0007422	$0.0007125	$339.51	$716.3K	$716.3K
4213	DappRadar RADAR	$0.0004677 ₿0.00000012	-0.27	$713.61K ₿144.26	$0.0004718 ₿0.00000013	$0.0004663 ₿0.00000012	$12.97K ₿7.41	$4.68M ₿1.28K	$713.61K ₿144.26
4217	RNT RNT	$0.0007104	-1.76	$710.14K	$0.0007411	$0.0007052	$5.77K	$710.14K	$710.14K
4218	LAIKA the Cosmodog LAIKA	$0.00000071	-1.12	$710.06K	$0.0000007195	$0.0000007089	$15.64K	$710.06K	$710.06K
4247	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4255	MContent MCONTENT	$0.000000000187 ₿0.000000000000027	37.75	$690.6K ₿101.02	$0.000000000187 ₿0.000000000000028	$0.000000000136 ₿0.000000000000025	$277.19 ₿9.68	$1.13M ₿165.2	$690.6K ₿101.02
4260	Any Inu AI	$0.00000163 ₿0.00000000056	-4.10	$687.26K ₿239.1	$0.00000185 ₿0.00000000058	$0.00000163 ₿0.00000000053	$112.43K ₿14.52	$687.26K ₿239.1	$687.26K ₿239.1
4262	Marvin Inu MARVIN	$0.00000163	83.70	$687.16K	$0.00000197	$0.0000007059	$240.38K	$687.16K	$687.16K
4263	ISKRA Token ISK	$0.001292 ₿0.0000036	0.93	$684.56K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$22.41K ₿1.86	$1.3M ₿3.64K	$684.56K ₿513.66
4266	EYWA EYWA	$0.001448	-0.78	$682.36K	$0.001464	$0.001446	$319.77K	$1.45M	$682.36K
4268	The Root Network ROOT	$0.0002226 ₿0.00000097	-3.47	$681.77K ₿0	$0.0002319 ₿0.0000010	$0.0002182 ₿0.00000093	$127.82K ₿212.3	$2.69M ₿11.54K	$681.77K ₿0
4280	Baby Pepe BABYPEPE	$0.000001599	-5.59	$674.14K	$0.00000172	$0.000001549	$10.79K	$674.14K	$674.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}