Ergebnisseite 18 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3878	Tetsuo Coin TETSUO	$0.0009384	-4.52	$938.43K	$0.001015	$0.0009389	$25.13K	$938.43K	$938.43K
3879	Stable STABLE	$0.9378 ₿0.00010	-3.36	$937.81K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.32 ₿0.06	$937.81K	$937.81K ₿0
3881	AgriDex AGRI	$0.004447	-3.84	$937.46K	$0.004679	$0.004421	$13.58K	$4.46M	$937.46K
3882	VinuChain VC	$0.001687 ₿0.00000087	0.40	$936.63K ₿121.79	$0.001707 ₿0.00000090	$0.001668 ₿0.00000086	$213.99K ₿20.28	$1.62M ₿868.41	$936.63K ₿121.79
3886	Carbon Browser CSIX	$0.001025 ₿0.0000011	-1.90	$931.32K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$645.63K ₿18.79	$931.32K ₿1.04K	$931.32K ₿438.87
3887	Altered State Machine ASTO	$0.003216 ₿0.00000068	-0.15	$931.1K ₿534.21	$0.003237 ₿0.00000072	$0.003196 ₿0.00000066	$180.54 ₿15.01	$5.96M ₿1.63K	$931.1K ₿534.21
3888	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3889	GOATS GOATS	$0.00004928	1.35	$930.28K	$0.00004954	$0.00004723	$12.29K	$960.32K	$930.28K
3892	Timeless LIT	$0.00209 ₿0.00000029	-0.63	$928.85K ₿66.81	$0.002103 ₿0.00000030	$0.002077 ₿0.00000028	$50.85 ₿0.09	$1.36M ₿179.06	$928.85K ₿66.81
3893	Jeff JEFF	$0.9295	-5.29	$928.67K	$0.9815	$0.9292	$13.67K	$928.67K	$928.67K
3902	Sendcoin SEND	$0.0009235	-63.73	$921.51K	$0.002546	$0.0007261	$431.22K	$921.51K	$921.51K
3903	Penumbra UM	$0.02556	-6.33	$921.08K	$0.02729	$0.02546	$155.66	$2.56M	$921.08K
3904	Crust Network CRU	$0.03437 ₿0.000019	-3.78	$918.25K ₿594.4	$0.03579 ₿0.000021	$0.03427 ₿0.000019	$29.04K ₿18.48	$1.2M ₿624.17	$918.25K ₿594.4
3907	Luffy Inu LUFFY	$0.00001777 ₿0.0000000013	-5.15	$916.44K ₿0	$0.00001872 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.44K ₿4.35	$959.17K ₿130.97	$916.44K ₿0
3908	Kizuna KIZUNA	$0.000000000952 ₿0.00000000000022	3.14	$914.88K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.000000000904 ₿0.00000000000021	$25.57K ₿2.75	$914.88K ₿213.6	$914.88K ₿213.6
3915	VitaRNA VITARNA	$0.3833	-2.83	$909.28K	$0.3944	$0.3829	$3.85K	$1.92M	$909.28K
3923	Boop BOOP	$0.000009079 ₿0.0000000060	-2.37	$903.9K ₿0	$0.0000093 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.42K ₿31.66	$903.9K ₿609.01	$903.9K ₿0
3928	SuiAI SUAI	$0.0008999	-7.26	$900K	$0.0009703	$0.0008999	$3.98K	$900K	$900K
3933	e-Radix EXRD	$0.001057 ₿0.00000099	-25.32	$895.65K ₿1.14K	$0.001427 ₿0.0000010	$0.001054 ₿0.00000099	$27.97K ₿5.79	$895.65K ₿1.14K	$895.65K ₿1.14K
3935	Moon Tropica CAH	$0.3182 ₿0.00053	6.46	$892.92K ₿1.45K	$0.3194 ₿0.00058	$0.2912 ₿0.00043	$1.39K ₿13.95	$11.14M ₿1.87K	$892.92K ₿1.45K
3940	Unifi Protocol DAO UNFI	$0.1128 ₿0.000077	5.34	$890.7K ₿610.25	$0.1161 ₿0.000081	$0.1059 ₿0.000077	$259.16K ₿226.9	$1.13M ₿773.47	$890.7K ₿610.25
3941	Solama SOLAMA	$0.001317 ₿0.00000031	-3.85	$890.44K ₿210.78	$0.001381 ₿0.00000033	$0.001317 ₿0.00000031	$153.29K ₿4.18	$890.44K ₿213.94	$890.44K ₿210.78
3942	UNFK $UNFK	$0.000000009888	-1.83	$889.94K	$0.00000001007	$0.000000009844	$5.15	$889.94K	$889.94K
3950	Asymmetry Finance ASF	$0.06666	8.37	$882.15K	$0.06834	$0.0586	$60.74K	$3.42M	$882.15K
3951	MContent MCONTENT	$0.000000000243 ₿0.000000000000027	31.11	$882.07K ₿101.02	$0.000000000239 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$268.76 ₿9.68	$1.44M ₿165.2	$882.07K ₿101.02
3959	Bad Idea AI BAD	$0.000000001277 ₿0.00000000000052	-0.19	$875.18K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$157.18K ₿26.04	$1.06M ₿436.72	$875.18K ₿288.21
3961	ICB Network ICBX	$0.0001092	-2.10	$873.9K	$0.0001122	$0.0001026	$69.68K	$10.92M	$873.9K
3971	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-1.02	$868.6K ₿0	$0.0001845 ₿0.0000000082	$0.0001819 ₿0.0000000063	$22.19 ₿8.47	$868.6K ₿811.62	$868.6K ₿0
3974	Hemule HEMULE	$0.000886 ₿0.00000025	-0.51	$868.36K ₿247.6	$0.0008905 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3979	OPCAT OPCAT	$0.04124	-1.30	$866.14K	$0.04395	$0.0412	$3.9K	$866.14K	$866.14K
3982	Astroport ASTRO	$0.002039 ₿0.0000022	-6.76	$864.26K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.48K ₿2.1	$2.24M ₿2.52K	$864.26K ₿969.85
3983	Azuro Protocol AZUR	$0.003397	6.06	$863.8K	$0.003528	$0.003184	$103.34K	$3.4M	$863.8K
3985	ChompCoin CHOMP	$0.009187	-1.19	$861.23K	$0.009886	$0.008926	$4.84K	$861.23K	$861.23K
3986	Reploy RAI	$0.0861	-13.95	$861.03K	$0.1	$0.08554	$56.5K	$861.03K	$861.03K
3988	XCAD Network XCAD	$0.004897 ₿0.000014	-1.85	$858.2K ₿755.38	$0.005009 ₿0.000015	$0.004858 ₿0.000014	$151.33K ₿94.35	$956.38K ₿2.92K	$858.2K ₿755.38
3991	Boomer BOOMER	$0.0009235 ₿0.000000057	0.26	$856.14K ₿0	$0.0009249 ₿0.000000062	$0.0009086 ₿0.000000037	$1.05K ₿2.45	$856.14K ₿52.87	$856.14K ₿0
4000	Dtravel TRVL	$0.001874 ₿0.0000010	-0.72	$851.05K ₿317.13	$0.001888 ₿0.0000011	$0.00186 ₿0.0000010	$207.34K ₿2.81	$1.87M ₿1.04K	$851.05K ₿317.13
4010	Kenshi KNS	$0.0009819 ₿0.00000047	-0.46	$844.5K ₿406.12	$0.0009864 ₿0.00000048	$0.0009751 ₿0.00000046	$54.12 ₿0.49	$981.97K ₿472.23	$844.5K ₿406.12
4015	League of Kingdoms LOKA	$0.03255 ₿0.0000052	-0.15	$841.22K ₿604.15	$0.03294 ₿0.0000055	$0.03194 ₿0.0000052	$5.12K ₿102.16	$16.28M ₿1.07K	$841.22K ₿604.15
4019	Blinks.gg BGG1	$0.0008386	-0.38	$840.61K	$0.0008491	$0.0008369	$62.37K	$840.61K	$840.61K
4025	DeFiChain DFI	$0.0009198 ₿0.0000011	4.39	$837.59K ₿963.87	$0.0009198 ₿0.0000011	$0.0008394 ₿0.0000010	$2.1K ₿65.11	$1.1M ₿1.33K	$837.59K ₿963.87
4027	Factor FACT	$0.7354 ₿0.00064	1.37	$834.89K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$14.99K ₿6.01	$834.89K ₿122.11	$834.89K ₿0
4029	Ithaca Protocol ITHACA	$0.003739	-3.86	$833.21K	$0.003889	$0.003684	$76.37K	$3.45M	$833.21K
4030	SERO SERO	$0.001865 ₿0.000000067	3.54	$833K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.04K ₿6.42	$1.21M ₿43.55	$833K ₿27.76
4033	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4034	Koinos KOIN	$0.009634 ₿0.000011	-5.43	$831.15K ₿468.65	$0.01018 ₿0.000012	$0.009634 ₿0.000011	$228.21 ₿1.97	$831.15K ₿468.65	$831.15K ₿468.65
4038	Optimus AI OPTI	$0.0083 ₿0.0000041	0.11	$830.03K ₿419.12	$0.008334 ₿0.0000046	$0.008222 ₿0.0000040	$66.01K ₿11.32	$830.03K ₿419.12	$830.03K ₿419.12
4040	Metaverse Index MVI	$8.3 ₿0.00066	-0.29	$828.03K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.79K ₿0.32	$828.03K ₿109.33	$828.03K ₿109.33
4042	Silo Finance [OLD] SILO	$0.007946 ₿0.0000014	-0.09	$825.16K ₿455.88	$0.007953 ₿0.0000015	$0.007905 ₿0.0000014	$7.26K ₿0.33	$7.91M ₿1.48K	$825.16K ₿455.88
4046	Everest ID	$0.007046 ₿0.0000024	22.49	$822.62K ₿283.51	$0.007413 ₿0.0000025	$0.005681 ₿0.0000024	$8.12K ₿2.61	$5.64M ₿1.94K	$822.62K ₿283.51
4051	MetaCene MAK	$0.001539	-1.90	$820.7K	$0.001649	$0.001529	$79.73K	$1.54M	$820.7K
4052	Obortech OBOT	$0.004153 ₿0.00000080	2.71	$820.35K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.26K ₿2.35	$1.25M ₿240.74	$820.35K ₿158.49
4058	Butthole Coin BUTTHOLE	$0.0008099	-3.32	$810K	$0.0008377	$0.0008094	$463.15K	$810K	$810K
4061	Xend Finance RWA	$0.004043 ₿0.0000033	-0.75	$808.92K ₿395.27	$0.004074 ₿0.0000036	$0.004043 ₿0.0000033	$18.44K ₿13.89	$808.92K ₿676.28	$808.92K ₿395.27
4062	Multibit MUBI	$0.0008513 ₿0.0000021	-3.05	$808.8K ₿2.02K	$0.0008868 ₿0.0000023	$0.0008287 ₿0.0000019	$313.36K ₿456.09	$851.36K ₿2.13K	$808.8K ₿2.02K
4069	PLEARN PLN	$0.008888 ₿0.0000018	-3.29	$803.69K ₿153.8	$0.009616 ₿0.0000019	$0.008878 ₿0.0000018	$128.25K ₿1.08	$3.06M ₿647.65	$803.69K ₿153.8
4072	DUKO DUKO	$0.00008027 ₿0.000000021	-5.05	$802.73K ₿0	$0.00008666 ₿0.000000026	$0.00008014 ₿0.000000017	$37.74K ₿27.48	$802.73K ₿214.96	$802.73K ₿0
4074	higher HIGHER	$0.0008015 ₿0.0000010	-10.15	$801.51K ₿1.05K	$0.000892 ₿0.0000011	$0.0007974 ₿0.0000010	$173.78K ₿29.59	$801.51K ₿1.05K	$801.51K ₿1.05K
4078	Libra Incentix LIXX	$0.0001193 ₿0.000000061	-6.37	$799.61K ₿411.6	$0.0001327 ₿0.000000061	$0.0001067 ₿0.000000058	$19.09K ₿16.27	$1.79M ₿921.48	$799.61K ₿411.6
4096	Sharpe AI SAI	$0.002413	2.15	$783.49K	$0.002414	$0.002349	$231.38K	$2.41M	$783.49K
4098	SolForge Fusion SFG	$0.1135	-2.60	$781.62K	$0.1165	$0.1132	$338.06	$9.58M	$781.62K
4100	AIPad AIPAD	$0.004054 ₿0.0000021	0.46	$780.59K ₿212.75	$0.004105 ₿0.0000023	$0.003975 ₿0.0000021	$150.37K ₿8.04	$807.08K ₿428.61	$780.59K ₿212.75
4105	Spinning Cat OIIAOIIA	$0.0007791	-2.97	$778.98K	$0.000803	$0.0007672	$4.95K	$778.98K	$778.98K
4111	Banano BAN	$0.0004798 ₿0.00000011	-2.12	$774.5K ₿173.45	$0.0005098 ₿0.00000011	$0.0004619 ₿0.00000010	$10.52K ₿0.37	$920.68K ₿212.65	$774.5K ₿173.45
4112	AVC AVC	$0.0002195	0.13	$773.5K	$0.0002197	$0.0002169	$20.88K	$2.2M	$773.5K
4113	Baby BNB BABYBNB	$0.0007726	-0.18	$772.61K	$0.0007973 ₿0.	$0.0007726 ₿0.	$154.77K ₿0	$772.61K	$772.61K
4115	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4116	Kasta KASTA	$0.001006 ₿0.00000057	-11.20	$770.63K ₿281.54	$0.001133 ₿0.00000060	$0.0009146 ₿0.00000055	$83.43K ₿7.55	$1.51M ₿859.88	$770.63K ₿281.54
4118	PunkCity PUNK	$0.01714 ₿0.000054	-1.52	$769.73K ₿1.03K	$0.01753 ₿0.000054	$0.01699 ₿0.000047	$78.1 ₿1.06	$857.28K ₿2.7K	$769.73K ₿1.03K
4130	Solchat CHAT	$0.08464 ₿0.000092	-2.29	$761.1K ₿820.77	$0.08725 ₿0.00010	$0.08315 ₿0.000091	$103.8K ₿22.69	$761.78K ₿837.99	$761.1K ₿820.77
4133	Strategic Bitcoin Reserve SBR	$0.03603	3.37	$758.24K	$0.03604	$0.03434	$696.42K	$758.24K	$758.24K
4137	Openfabric AI OFN	$0.001919 ₿0.0000061	-4.25	$756.05K ₿379.29	$0.002015 ₿0.0000066	$0.001865 ₿0.0000061	$67.65K ₿16.88	$959.81K ₿3.09K	$756.05K ₿379.29
4138	CryoDAO CRYO	$0.286 ₿0.000018	0.14	$755.88K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$129.32 ₿0.43	$1.26M ₿79.71	$755.88K ₿0
4142	Chasm CAI	$0.007525	-14.20	$752.51K	$0.008784	$0.007513	$53.94K	$7.53M	$752.51K
4143	Shade Protocol SHD	$0.1448 ₿0.000085	-6.16	$751.56K ₿227.79	$0.1543 ₿0.000087	$0.1449 ₿0.000083	$224.29K ₿4.98	$1.45M ₿857.81	$751.56K ₿227.79
4147	Virtua TVK	$0.008825 ₿0.0000031	-0.52	$749.56K ₿565.82	$0.008871 ₿0.0000034	$0.008768 ₿0.0000031	$3.57 ₿4.39	$10.59M ₿3.83K	$749.56K ₿565.82
4149	Gari Network GARI	$0.001133 ₿0.00000048	-4.37	$748.11K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$87.51K ₿18	$1.13M ₿482.01	$748.11K ₿210.12
4151	ORA Coin ORA	$0.01327	1.39	$747.53K	$0.01403	$0.01293	$3.48	$4.42M	$747.53K
4153	Troy TROY	$0.00007469 ₿0.000000045	4.79	$746.98K ₿458.24	$0.00007708 ₿0.000000047	$0.00007053 ₿0.000000045	$53.09K ₿40.76	$746.98K ₿458.24	$746.98K ₿458.24
4159	Bitcoin Pro BTCP	$5.76 ₿0.00037	1.07	$743.48K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.63K ₿0.11	$12.1M ₿782	$743.48K ₿48.04
4164	zkSwap Finance ZF	$0.001213 ₿0.00000074	0.34	$740.32K ₿250.31	$0.001218 ₿0.00000078	$0.001196 ₿0.00000073	$84.13K ₿48.93	$971.97K ₿436.58	$740.32K ₿250.31
4165	Phil PHIL	$0.0007402	-0.62	$739.85K	$0.0007455	$0.0007332	$256.57K	$739.85K	$739.85K
4173	Doland Tremp TREMP	$0.007361 ₿0.0000098	-1.93	$735.86K ₿0	$0.007507 ₿0.000011	$0.0071 ₿0.0000096	$155.45K ₿19.67	$735.86K	$735.86K ₿0
4179	Alpaca Finance ALPACA	$0.00483 ₿0.0000034	-1.87	$732.56K ₿517.27	$0.004962 ₿0.0000035	$0.004825 ₿0.0000034	$84.31K ₿76.59	$732.56K ₿517.27	$732.56K ₿517.27
4185	Any Inu AI	$0.000001729 ₿0.00000000056	-6.04	$729.24K ₿239.1	$0.00000185 ₿0.00000000058	$0.00000163 ₿0.00000000053	$119.99K ₿14.52	$729.24K ₿239.1	$729.24K ₿239.1
4186	FOMO FOMO	$0.000007289	0.99	$728.97K	$0.000007379	$0.000007199	$96.85K	$728.97K	$728.97K
4189	MEOW MEOW	$0.00000806	-1.99	$725.4K	$0.000008219	$0.000008039	$10.19	$725.4K	$725.4K
4195	KWEEN KWEEN	$0.0007232	-1.27	$723.23K	$0.0007325	$0.0007125	$718.95	$723.23K	$723.23K
4198	Degen Spartan AI DEGENAI	$0.0007214	-8.91	$721.42K	$0.0008029	$0.0007131	$278.2K	$721.42K	$721.42K
4201	DappRadar RADAR	$0.0004721 ₿0.00000012	0.45	$720.48K ₿144.26	$0.0004728 ₿0.00000013	$0.0004657 ₿0.00000012	$887.56 ₿7.41	$4.72M ₿1.28K	$720.48K ₿144.26
4203	AION 5100 AION	$0.03427	3.59	$719.75K	$0.0348	$0.03247	$3.77K	$719.75K	$719.75K
4211	BSCPAD BSCPAD	$0.009002 ₿0.0000023	-1.96	$713.12K ₿191.95	$0.009188 ₿0.0000024	$0.008938 ₿0.0000018	$12.29K ₿17.36	$1.58M ₿425.52	$713.12K ₿191.95
4212	RNT RNT	$0.0007083	-2.31	$711.83K	$0.0007282	$0.0007052	$5.03K	$711.83K	$711.83K
4221	LAIKA the Cosmodog LAIKA	$0.000000708	-1.42	$708.1K	$0.0000007182	$0.000000708	$13.23K	$708.1K	$708.1K
4226	Domi DOMI	$0.001532 ₿0.00000069	-6.01	$705.91K ₿242.58	$0.00163 ₿0.00000073	$0.001492 ₿0.00000068	$17K ₿4.05	$1.53M ₿692.83	$705.91K ₿242.58
4246	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4266	ISKRA Token ISK	$0.001308 ₿0.0000036	-0.71	$684.74K ₿513.66	$0.00136 ₿0.0000036	$0.001276 ₿0.0000034	$698.84 ₿1.86	$1.3M ₿3.64K	$684.74K ₿513.66
4271	EYWA EYWA	$0.001448	-0.62	$682.09K	$0.001464	$0.001445	$321.42K	$1.45M	$682.09K
4274	Bozo Benk BOZO	$0.0008501 ₿0.00000032	-12.33	$679.27K ₿257.29	$0.0009769 ₿0.00000039	$0.0007877 ₿0.00000031	$7.31K ₿0.43	$679.27K ₿257.3	$679.27K ₿257.29
4278	The Root Network ROOT	$0.0002228 ₿0.00000097	-2.81	$677.04K ₿0	$0.0002297 ₿0.0000010	$0.0002182 ₿0.00000093	$132.01K ₿212.3	$2.67M ₿11.54K	$677.04K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}