Ergebnisseite 18 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	Sallar ALL	$0.0004373	-2.92	$1.14M	$0.0004524	$0.0004248	$5.83K	$1.14M	$1.14M
3556	Bficoin BFIC	$0.5997 ₿0.00017	-15.69	$1.13M ₿335.42	$0.761 ₿0.00018	$0.5996 ₿0.00016	$2.1K ₿89.87	$12.6M ₿3.73K	$1.13M ₿335.42
3558	Credefi CREDI	$0.001506 ₿0.00000056	0.93	$1.13M ₿419.47	$0.001511 ₿0.00000065	$0.001464 ₿0.00000055	$45.17K ₿8.73	$1.43M ₿531.54	$1.13M ₿419.47
3561	EarnBet EBET	$0.0002607 ₿0.000000021	-0.14	$1.12M ₿101.72	$0.0002616 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3570	UFO Gaming UFO	$0.00000004371 ₿0.000000000017	-9.76	$1.13M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$30.62K ₿8.7	$1.13M ₿457.39	$1.13M ₿457.39
3573	Kekistan KEK	$0.000002389	1.67	$1.11M	$0.000002749	$0.00000225	$50.88K	$1.11M	$1.11M
3575	BABB BAX	$0.00001444 ₿0.0000000019	-17.09	$1.11M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001328 ₿0.0000000019	$82.14K ₿1.26	$1.12M ₿157.8	$1.11M ₿155.49
3576	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3586	BoxBet BXBT	$0.01279 ₿0.0000026	0.22	$1.1M ₿201.19	$0.01288 ₿0.0000027	$0.01263 ₿0.0000026	$29.51K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3587	Unchain X UNX	$0.002755	-0.16	$1.1M	$0.002778	$0.002719	$178.2K	$27.1M	$1.1M
3588	Koinos KOIN	$0.01288 ₿0.000011	22.74	$1.1M ₿468.65	$0.01638 ₿0.000012	$0.01048 ₿0.000011	$6.64K ₿1.97	$1.1M ₿468.65	$1.1M ₿468.65
3589	ORBIO ORBIO	$0.00003271 ₿0.000000027	-18.16	$1.1M ₿0	$0.00004011 ₿0.000000028	$0.00003244 ₿0.000000024	$84.89K ₿8.73	$1.44M ₿1.36K	$1.1M ₿0
3591	Celsius Network CEL	$0.03058 ₿0.0000029	4.61	$1.1M ₿1.26K	$0.03409 ₿0.0000032	$0.02924 ₿0.0000029	$210.43K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3593	Multibit MUBI	$0.001158 ₿0.0000021	-0.62	$1.09M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$447.98K ₿456.09	$1.15M ₿2.13K	$1.09M ₿2.02K
3598	Stride Staked Osmo STOSMO	$0.1144 ₿0.000022	-1.26	$1.09M ₿453.11	$0.1168 ₿0.000023	$0.1129 ₿0.000022	$29.29K ₿0.69	$1.09M ₿453.11	$1.09M ₿453.11
3599	Balance Tokens BALN	$0.04082 ₿0.0000028	1.24	$1.08M ₿0	$0.04171 ₿0.0000029	$0.03831 ₿0.0000028	$439.06 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3601	Ethernity Chain ERN	$0.04505 ₿0.000089	0.61	$1.08M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$22.05 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3614	CryoDAO CRYO	$0.4087 ₿0.000018	0.10	$1.08M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$225.59 ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3616	Simmi Token SIMMI	$0.00001073	-14.59	$1.07M	$0.00001257	$0.00001055	$189.82K	$1.07M	$1.07M
3621	Meter MTRG	$0.03322 ₿0.000027	-2.80	$1.07M ₿985.73	$0.03437 ₿0.000027	$0.03298 ₿0.000025	$12.78K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3627	Tetsuo Coin TETSUO	$0.001058	-0.27	$1.07M	$0.001162	$0.001042	$115.6K	$1.07M	$1.07M
3628	KANGO KANGO	$0.000003719	2.42	$1.06M	$0.00000379	$0.00000361	$109.02K	$1.06M	$1.06M
3632	Shade Protocol SHD	$0.2057 ₿0.000085	-1.15	$1.06M ₿227.79	$0.2097 ₿0.000087	$0.2015 ₿0.000083	$176.12K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3634	Numerico NWC	$0.006827 ₿0.0000021	-5.39	$1.06M ₿370.47	$0.007546 ₿0.0000024	$0.006507 ₿0.0000020	$5.55K ₿7.8	$1.81M ₿590.34	$1.06M ₿370.47
3635	Crust Network CRU	$0.03963 ₿0.000019	-5.86	$1.06M ₿594.4	$0.0432 ₿0.000021	$0.03954 ₿0.000019	$42.6K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3636	catwifhat $CWIF	$0.00000003532 ₿0.0000000000041	4.15	$1.06M ₿0	$0.00000003535 ₿0.0000000000046	$0.00000003385 ₿0.0000000000041	$15.3K ₿11.28	$1.06M	$1.06M ₿0
3656	Music by Virtuals MUSIC	$0.001039	9.33	$1.04M	$0.001136	$0.0008478	$109.03K	$1.04M	$1.04M
3661	RNT RNT	$0.001034	-0.81	$1.03M	$0.001057	$0.001003	$5.98K	$1.03M	$1.03M
3666	Ta-da TADA	$0.001535 ₿0.0000032	1.56	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001501 ₿0.0000032	$106.05K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3668	Altered State Machine ASTO	$0.003558 ₿0.00000068	0.12	$1.03M ₿534.21	$0.003579 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3670	MicrovisionChain SPACE	$0.1525 ₿0.00027	-5.84	$1.03M ₿737.72	$0.1642 ₿0.00028	$0.1477 ₿0.00027	$18.33K ₿36.71	$3.21M ₿5.83K	$1.03M ₿737.72
3673	Stable STABLE	$1.03 ₿0.00010	-20.20	$1.03M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$53.29 ₿0.06	$1.03M	$1.03M ₿0
3674	FXN FXN	$0.001139	0.11	$1.03M	$0.001189	$0.001053	$93.1K	$1.14M	$1.03M
3678	Optimus AI OPTI	$0.01022 ₿0.0000041	-3.80	$1.02M ₿419.12	$0.01064 ₿0.0000046	$0.01021 ₿0.0000040	$65.38K ₿11.32	$1.02M ₿419.12	$1.02M ₿419.12
3679	Andy ANDY	$0.001031 ₿0.00000035	3.69	$1.03M ₿0	$0.001039 ₿0.00000040	$0.0009891 ₿0.00000017	$2.02K ₿36.67	$1.03M ₿340.48	$1.03M ₿0
3697	Ferro FER	$0.0006184 ₿0.00000013	13.47	$1M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.44M ₿0.17	$3.16M ₿633.07	$1M ₿155.39
3699	Ispolink ISP	$0.0001078 ₿0.000000050	0.18	$999.89K ₿151.61	$0.0001149 ₿0.000000051	$0.0001067 ₿0.000000049	$158.2K ₿7.3	$1.06M ₿504	$999.89K ₿151.61
3704	Elastic Finance Token EEFI	$17.08	1.18	$999.69K	$17.12	$16.57	$225.93	$999.69K	$999.69K
3708	hehe HEHE	$0.001182	1.18	$993.95K	$0.001192	$0.00113	$1.81K	$993.95K	$993.95K
3710	PLEARN PLN	$0.01102 ₿0.0000018	-0.21	$993.25K ₿153.8	$0.012 ₿0.0000019	$0.0109 ₿0.0000018	$101K ₿1.08	$3.78M ₿647.65	$993.25K ₿153.8
3716	Poolz Finance POOLX	$0.1894 ₿0.000081	-1.86	$991.53K ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$62.53K ₿17.19	$1.04M ₿447.56	$991.53K ₿399.74
3722	Billy BILLY	$0.001004	-0.02	$987.13K	$0.001048	$0.0009827	$406.61K	$987.13K	$987.13K
3725	High Yield USD (Base) HYUSD	$1.11	-0.04	$978.16K	$1.11	$1.11	$276.76	$978.16K	$978.16K
3734	Baby BNB BABYBNB	$0.0009757	-0.74	$975.74K	$0.000998 ₿0.	$0.0009608 ₿0.	$148.42K ₿0	$975.74K	$975.74K
3737	Roko Network ROKO	$0.00000465 ₿0.00000000097	-9.67	$972.45K ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$47.76K ₿2.5	$1.73M ₿360.08	$972.45K ₿191.75
3739	Cardstack CARD	$0.0003233 ₿0.000000010	5.30	$970.81K ₿32.28	$0.0003236 ₿0.000000010	$0.0002646 ₿0.0000000094	$37.98K ₿0.57	$1.94M ₿64.58	$970.81K ₿32.28
3740	Harambe on Solana HARAMBE	$0.0009765 ₿0.00000020	-1.66	$981.17K ₿202.51	$0.001008 ₿0.00000027	$0.0009567 ₿0.00000020	$7.37K ₿6.74	$981.17K ₿202.51	$981.17K ₿202.51
3742	BarnBridge BOND	$0.09888 ₿0.000059	1.18	$967.23K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$211.39K ₿187.58	$988.82K ₿594.91	$967.23K ₿575.75
3754	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,764 ₿0.34	$27,754.84 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3759	XCAD Network XCAD	$0.009325 ₿0.000014	-2.01	$957.04K ₿755.38	$0.009519 ₿0.000015	$0.009268 ₿0.000014	$323.6K ₿94.35	$1.82M ₿2.92K	$957.04K ₿755.38
3761	IRISnet IRIS	$0.0005862 ₿0.00000054	8.57	$950.55K ₿884.57	$0.000601 ₿0.00000057	$0.0005391 ₿0.00000054	$21.92K ₿56.54	$1.17M ₿1.1K	$950.55K ₿884.57
3771	RWA Inc. RWA	$0.002712	-0.38	$940.51K	$0.002751	$0.00268	$140.69K	$2.66M	$940.51K
3772	FOMO FOMO	$0.000009379	6.61	$937.76K	$0.00000973	$0.0000088	$39.86K	$937.76K	$937.76K
3773	UNFK $UNFK	$0.0000000104	-0.67	$936.25K	$0.00000001061	$0.00000001017	$35.51	$936.25K	$936.25K
3778	MetaCene MAK	$0.001749	0.47	$933.93K	$0.001749	$0.001739	$17.04K	$1.75M	$933.93K
3780	LTO Network EQTY	$0.003203 ₿0.0000035	-3.80	$930.51K ₿1.53K	$0.003491 ₿0.0000036	$0.00318 ₿0.0000034	$171.39K ₿123.34	$930.51K ₿1.53K	$930.51K ₿1.53K
3784	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3788	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3789	Gui Inu GUI	$0.00000168 ₿0.00000000057	-6.27	$927.16K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$200K ₿11.84	$1.3M ₿445.18	$927.16K ₿206.08
3790	FRIC FRIC	$0.000927	-5.92	$926.42K	$0.001003	$0.0008989	$162.48K	$926.42K	$926.42K
3792	AIPad AIPAD	$0.004806 ₿0.0000021	-0.42	$925.18K ₿212.75	$0.004827 ₿0.0000023	$0.00461 ₿0.0000021	$153.59K ₿8.04	$956.57K ₿428.61	$925.18K ₿212.75
3795	Blinks.gg BGG1	$0.000924	0.08	$923.99K	$0.0009328	$0.0009208	$62.16K	$923.99K	$923.99K
3797	Netvrk NETVR	$0.009211 ₿0.0000027	0.92	$921.14K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$7.14K ₿2.49	$921.14K ₿274.49	$921.14K ₿175.9
3798	Grumpy Cat Coin GRUMPY	$0.0001	0.21	$921.84K	$0.0001013	$0.00009674	$482.32	$921.84K	$921.84K
3799	Sharpe AI SAI	$0.002683	-21.07	$920.58K	$0.003532	$0.00268	$331.17K	$2.68M	$920.58K
3802	Reflexer Ungovernance Token FLX	$1.11 ₿0.00010	1.88	$913.08K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$220.67 ₿0.61	$1.06M ₿102.91	$913.08K ₿95.07
3803	MongCoin MONG	$0.000000001327 ₿0.00000000000025	0.89	$916.59K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$71.24K ₿33.26	$916.59K	$916.59K ₿0
3805	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01164 ₿0.00000013	$0.01061 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3807	Boop BOOP	$0.00000918 ₿0.0000000060	6.55	$914.24K ₿0	$0.00000919 ₿0.0000000060	$0.00000861 ₿0.0000000038	$11.14K ₿31.66	$914.24K ₿609.01	$914.24K ₿0
3809	Paint Swap BRUSH	$0.003009 ₿0.00000047	-0.34	$924.96K ₿171.63	$0.003049 ₿0.00000049	$0.002891 ₿0.00000045	$4.47K ₿0.74	$924.96K ₿178.98	$924.96K ₿171.63
3819	Sekuya Multiverse SKYA	$0.001828	0.36	$904.25K	$0.00185	$0.001791	$134.57K	$1.82M	$904.25K
3822	Luce LUCE	$0.0009069	2.11	$901.16K	$0.0009386	$0.0008538	$370.35K	$901.16K	$901.16K
3826	Hemule HEMULE	$0.0009179 ₿0.00000025	0.81	$898.14K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$59.79 ₿11.7	$898.14K ₿247.6	$898.14K ₿247.6
3828	Virtua TVK	$0.01057 ₿0.0000031	-1.83	$898.57K ₿565.82	$0.01111 ₿0.0000034	$0.01028 ₿0.0000031	$5.91K ₿4.39	$12.7M ₿3.83K	$898.57K ₿565.82
3829	OPCAT OPCAT	$0.04277	8.97	$898.12K	$0.05434	$0.03925	$4.69K	$898.12K	$898.12K
3830	AVC AVC	$0.0002571	0.93	$897.94K	$0.0002586	$0.0002535	$281.86K	$2.55M	$897.94K
3831	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01	$897.7K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.93K ₿0.11	$14.61M ₿782	$897.7K ₿48.04
3833	Dmail Network DMAIL	$0.007272 ₿0.000012	-6.99	$895.86K ₿383.03	$0.007864 ₿0.000012	$0.007253 ₿0.000011	$1.68M ₿91.46	$1.46M ₿2.4K	$895.86K ₿383.03
3836	Domi DOMI	$0.001947 ₿0.00000069	-2.68	$895.62K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$16.91K ₿4.05	$1.95M ₿692.83	$895.62K ₿242.58
3838	Chasm CAI	$0.009026	14.84	$902.62K	$0.009038	$0.007666	$54.65K	$9.03M	$902.62K
3840	Roco Finance ROCO	$0.009594 ₿0.0000050	-2.47	$894.47K ₿129.77	$0.009837 ₿0.0000053	$0.009318 ₿0.0000046	$84.51 ₿4.67	$952.37K ₿499.29	$894.47K ₿129.77
3842	Metaverse Index MVI	$8.83 ₿0.00066	-0.28	$889.04K ₿109.33	$8.96 ₿0.00069	$8.67 ₿0.00065	$145.54 ₿0.32	$889.04K ₿109.33	$889.04K ₿109.33
3844	Giko Cat GIKO	$0.08952	7.87	$895.15K	$0.09067	$0.07997	$28.85K	$895.15K	$895.15K
3845	ION ION	$41.74 ₿0.0054	6.56	$888.76K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$787.82 ₿0.07	$888.76K ₿116.95	$888.76K ₿116.95
3849	ALEX Lab ALEX	$0.001008 ₿0.0000061	0.01	$887.63K ₿4.38K	$0.001017 ₿0.0000063	$0.001 ₿0.0000061	$20.41K ₿167.03	$1.01M ₿6.18K	$887.63K ₿4.38K
3860	SERO SERO	$0.001977 ₿0.000000067	1.11	$878.07K ₿27.76	$0.002065 ₿0.000000067	$0.001906 ₿0.000000065	$22.87K ₿6.42	$1.29M ₿43.55	$878.07K ₿27.76
3861	ICB Network ICBX	$0.0001098	9.30	$877.79K	$0.0001205	$0.0001004	$111.42K	$10.97M	$877.79K
3864	Any Inu AI	$0.000002079 ₿0.00000000056	21.12	$874.18K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000161 ₿0.00000000053	$189.9K ₿14.52	$874.18K ₿239.1	$874.18K ₿239.1
3865	ScPrime SCP	$0.01553 ₿0.0000025	-8.18	$874.68K ₿137.29	$0.01692 ₿0.0000025	$0.01546 ₿0.0000023	$3.08K ₿0.01	$874.68K ₿137.84	$874.68K ₿137.29
3866	Everest ID	$0.007507 ₿0.0000024	-1.38	$874.46K ₿283.51	$0.007686 ₿0.0000025	$0.007379 ₿0.0000024	$531.93 ₿2.61	$5.99M ₿1.94K	$874.46K ₿283.51
3870	Kenshi KNS	$0.001013 ₿0.00000047	0.83	$871.29K ₿406.12	$0.001015 ₿0.00000048	$0.0009845 ₿0.00000046	$211.67 ₿0.49	$1.01M ₿472.23	$871.29K ₿406.12
3875	MAD MAD	$0.0000008752	1.34	$875.12K	$0.0000008835	$0.0000008547	$161.21K	$875.12K	$875.12K
3883	Dither DITH	$0.008659 ₿0.0000022	-0.55	$865.89K ₿0	$0.008916 ₿0.0000025	$0.008649 ₿0.0000021	$1.6K ₿0.29	$865.89K ₿219.04	$865.89K ₿0
3885	Smoking Chicken Fish SCF	$0.0008598	-29.96	$859.69K	$0.00123	$0.0008168	$229.69K	$859.69K	$859.69K
3891	zkSwap Finance ZF	$0.00144 ₿0.00000074	-0.51	$862.32K ₿250.31	$0.001463 ₿0.00000078	$0.0014 ₿0.00000073	$76.75K ₿48.93	$1.14M ₿436.58	$862.32K ₿250.31
3892	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3938 ₿0.0000045	$0.3877 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3893	Carnomaly CARR	$0.0004816 ₿0.000000068	-10.54	$842.88K ₿0	$0.0005669 ₿0.000000076	$0.0004808 ₿0.000000062	$12K ₿1.83	$842.88K ₿36.26	$842.88K ₿0
3894	Solchat CHAT	$0.09511 ₿0.000092	-5.16	$855.26K ₿820.77	$0.1008 ₿0.00010	$0.09122 ₿0.000091	$104.87K ₿22.69	$856.01K ₿837.99	$855.26K ₿820.77
3897	Unifi Protocol DAO UNFI	$0.1087 ₿0.000077	-1.97	$857.62K ₿610.25	$0.1133 ₿0.000081	$0.108 ₿0.000077	$240.46K ₿226.9	$1.09M ₿773.47	$857.62K ₿610.25
3902	Moon Tropica CAH	$0.304 ₿0.00053	-9.04	$857.3K ₿1.45K	$0.3392 ₿0.00058	$0.2777 ₿0.00043	$6.42K ₿13.95	$10.7M ₿1.87K	$857.3K ₿1.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}