Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	MetaCene MAK	$0.00155 ₿0.000000017	-0.08	$827.69K ₿9.32	$0.001553 ₿0.000000017	$0.001542 ₿0.000000017	$19.16K ₿0.22	$1.55M ₿17.46	$827.69K ₿9.32
3999	Masa MASA	$0.001489 ₿0.000000016	-9.33	$826.12K ₿9.3	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$103.19K ₿1.32	$2.32M ₿26.17	$826.12K ₿9.3
4003	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4013	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-7.78	$815.79K ₿9.24	$0.000000001292 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$187.69K ₿2.12	$988.12K ₿11.19	$815.79K ₿9.24
4019	AgriDex AGRI	$0.003902 ₿0.000000044	-0.90	$821.04K ₿9.27	$0.004048 ₿0.000000045	$0.003835 ₿0.000000042	$14.2K ₿0.16	$3.9M ₿44.08	$821.04K ₿9.27
4022	Banano BAN	$0.0005046 ₿0.0000000057	-0.51	$814.65K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$52.85 ₿0	$968.41K ₿10.93	$814.65K ₿9.2
4024	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4025	Humanode HMND	$0.004518 ₿0.000000051	-12.51	$814.15K ₿9.19	$0.005201 ₿0.000000058	$0.004519 ₿0.000000050	$175.75K ₿1.99	$1.81M ₿20.41	$814.15K ₿9.19
4026	EternalAI EAI	$0.002938 ₿0.000000033	-20.11	$813.44K ₿9.19	$0.003726 ₿0.000000041	$0.00294 ₿0.000000033	$47.75K ₿0.54	$2.94M ₿33.2	$813.44K ₿9.19
4028	SERO SERO	$0.001817 ₿0.000000020	-1.63	$812.49K ₿9.17	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.38K ₿0.56	$1.18M ₿13.34	$812.49K ₿9.17
4033	Butthole Coin BUTTHOLE	$0.0008108 ₿0.0000000091	-2.86	$810.84K ₿9.15	$0.0008365 ₿0.0000000093	$0.0007897 ₿0.0000000088	$561.53K ₿6.34	$810.84K ₿9.15	$810.84K ₿9.15
4040	AXOL AXOL	$0.0008067 ₿0.0000000091	-2.89	$806.7K ₿9.11	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$894.38 ₿0.01	$806.7K ₿9.11	$806.7K ₿9.11
4045	Moon Tropica CAH	$0.286 ₿0.0000032	1.26	$802.28K ₿9.06	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿113.06	$802.28K ₿9.06
4047	MAD MAD	$0.0000007995 ₿0.0000000000090	-5.88	$799.51K ₿9.05	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.67K ₿0.36	$799.51K ₿9.05	$799.51K ₿9.05
4050	Shade Protocol SHD	$0.1538 ₿0.0000017	-1.17	$798.47K ₿9.02	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$270.59K ₿3.06	$1.54M ₿17.38	$798.47K ₿9.02
4053	First Convicted RACCON FRED	$0.0007948 ₿0.0000000089	-1.71	$794.89K ₿8.98	$0.0008099 ₿0.0000000090	$0.0007949 ₿0.0000000089	$273.16K ₿3.09	$794.89K ₿8.98	$794.89K ₿8.98
4054	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	-0.01*	$794.61K ₿8.97	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$79.49K ₿0.9	$3.29M ₿37.13	$794.61K ₿8.97
4057	Metaverse Index MVI	$7.96 ₿0.000089	-0.75	$792.96K ₿8.96	$8.07 ₿0.000090	$7.95 ₿0.000089	$130.33 ₿0	$792.96K ₿8.96	$792.96K ₿8.96
4064	LooksRare LOOKS	$0.0007981 ₿0.0000000090	-2.77	$790.24K ₿8.93	$0.0008216 ₿0.0000000091	$0.0007753 ₿0.0000000086	$244.77K ₿2.78	$790.24K ₿8.93	$790.24K ₿8.93
4065	FRIC FRIC	$0.0007944 ₿0.0000000089	-1.90	$794.44K ₿8.97	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$153.72K ₿1.74	$794.44K ₿8.97	$794.44K ₿8.97
4067	DeFi DEFI	$0.0004199 ₿0.0000000047	-2.96	$788.41K ₿8.91	$0.0004334 ₿0.0000000048	$0.0004199 ₿0.0000000047	$211.74K ₿2.39	$788.41K ₿8.91	$788.41K ₿8.91
4068	ARC ARC	$0.0007653 ₿0.0000000086	-6.75	$788.3K ₿8.9	$0.0008297 ₿0.0000000092	$0.0007653 ₿0.0000000086	$104.33K ₿1.18	$788.3K ₿8.9	$788.3K ₿8.9
4074	Kenshi KNS	$0.0009142 ₿0.000000010	-0.50	$786.25K ₿8.88	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.84 ₿0	$914.24K ₿10.33	$786.25K ₿8.88
4075	Andy ANDY	$0.0007864 ₿0.0000000088	-12.68	$786.44K ₿8.88	$0.0009022 ₿0.000000010	$0.0007852 ₿0.0000000088	$5.01K ₿0.06	$786.44K ₿8.88	$786.44K ₿8.88
4082	Numerico NWC	$0.005041 ₿0.000000056	2.22	$783.42K ₿8.85	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$681.74 ₿0.01	$1.33M ₿15.07	$783.42K ₿8.85
4092	Grumpy Cat Coin GRUMPY	$0.00008312 ₿0.00000000093	-2.53	$762.92K ₿8.62	$0.00008592 ₿0.00000000095	$0.0000827 ₿0.00000000093	$1.04K ₿0.01	$762.92K ₿8.62	$762.92K ₿8.62
4109	GoGoPool GGP	$0.1074 ₿0.0000012	-0.79	$762.42K ₿8.61	$0.1093 ₿0.0000012	$0.1074 ₿0.0000012	$337.76 ₿0	$2.08M ₿23.5	$762.42K ₿8.61
4110	Solama SOLAMA	$0.001128 ₿0.000000012	-2.01	$762.21K ₿8.61	$0.001155 ₿0.000000012	$0.001118 ₿0.000000012	$154.77K ₿1.75	$762.21K ₿8.61	$762.21K ₿8.61
4117	PunkCity PUNK	$0.01696 ₿0.00000019	-0.70	$757.83K ₿8.55	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$85.06 ₿0	$844.02K ₿9.53	$757.83K ₿8.55
4122	Port3 Network PORT3	$0.001087 ₿0.000000012	-2.18	$753.24K ₿8.49	$0.00122 ₿0.000000013	$0.001085 ₿0.000000012	$1.32M ₿14.96	$1.09M ₿12.26	$753.24K ₿8.49
4123	Multibit MUBI	$0.0007924 ₿0.0000000089	-3.67	$752.79K ₿8.49	$0.0008436 ₿0.0000000094	$0.0007773 ₿0.0000000087	$289.4K ₿3.27	$792.41K ₿8.94	$752.79K ₿8.49
4124	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.97K ₿8.49	$0.008337 ₿0.000000093	$0.008304 ₿0.000000093	$74.87K ₿0.85	$2.86M ₿32.3	$751.97K ₿8.49
4127	Xend Finance RWA	$0.003757 ₿0.000000042	0.21	$751.41K ₿8.49	$0.003757 ₿0.000000042	$0.003743 ₿0.000000041	$17.85K ₿0.2	$751.41K ₿8.49	$751.41K ₿8.49
4128	Baby BNB BABYBNB	$0.0007509 ₿0.0000000084	-1.05	$750.65K ₿8.48	$0.000763 ₿0.0000000085	$0.0007505 ₿0.0000000084	$151.19K ₿1.71	$750.65K ₿8.48	$750.65K ₿8.48
4139	Unifi Protocol DAO UNFI	$0.09378 ₿0.0000010	-8.78	$739.94K ₿8.36	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$267.15K ₿3.02	$937.85K ₿10.59	$739.94K ₿8.36
4143	DeepBrain Chain DBC	$0.0002303 ₿0.0000000026	-3.35	$737.09K ₿8.33	$0.0002469 ₿0.0000000027	$0.0002299 ₿0.0000000025	$15.62K ₿0.18	$2.3M ₿26.03	$737.09K ₿8.33
4144	Boop BOOP	$0.000007379 ₿0.000000000083	-2.01	$735.41K ₿8.31	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.57K ₿0.09	$735.41K ₿8.31	$735.41K ₿8.31
4153	Troy TROY	$0.00007182 ₿0.00000000082	-0.77	$726.7K ₿8.21	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$23.1K ₿0.26	$726.7K ₿8.21	$726.7K ₿8.21
4158	Sendcoin SEND	$0.0007243 ₿0.0000000081	-3.70	$724.36K ₿8.18	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$178.62K ₿2.02	$724.36K ₿8.18	$724.36K ₿8.18
4161	KWEEN KWEEN	$0.000714 ₿0.0000000080	-2.50	$714.05K ₿8.16	$0.0007406 ₿0.0000000083	$0.0007125 ₿0.0000000080	$2.02K ₿0.02	$714.05K ₿8.16	$714.05K ₿8.16
4162	League of Kingdoms LOKA	$0.02832 ₿0.00000031	-5.14	$721.83K ₿8.15	$0.03001 ₿0.00000033	$0.02831 ₿0.00000031	$98.18 ₿0	$14.25M ₿160.89	$721.83K ₿8.15
4172	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4180	DUKO DUKO	$0.00007129 ₿0.00000000080	-2.06	$712.36K ₿8.05	$0.00007346 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.07K ₿1.86	$712.36K ₿8.05	$712.36K ₿8.05
4182	AVC AVC	$0.0002018 ₿0.0000000022	-1.89	$712.65K ₿8.04	$0.0002062 ₿0.0000000023	$0.0002018 ₿0.0000000022	$13.48K ₿0.15	$2.02M ₿22.79	$712.65K ₿8.04
4186	Gari Network GARI	$0.001072 ₿0.000000012	4.66	$707.89K ₿8	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$134.75K ₿1.52	$1.07M ₿12.08	$707.89K ₿8
4190	Boomer BOOMER	$0.0007602 ₿0.0000000085	-0.65	$704.98K ₿7.96	$0.000774 ₿0.0000000086	$0.0007586 ₿0.0000000085	$338.58 ₿0	$704.98K ₿7.96	$704.98K ₿7.96
4202	MEOW MEOW	$0.000007789 ₿0.000000000087	-0.24	$700.84K ₿7.92	$0.0000079 ₿0.000000000088	$0.00000776 ₿0.000000000086	$154.09 ₿0	$700.84K ₿7.92	$700.84K ₿7.92
4212	Azuro Protocol AZUR	$0.002729 ₿0.000000030	-3.06	$694.96K ₿7.85	$0.002815 ₿0.000000031	$0.002729 ₿0.000000030	$88.31K ₿1	$2.73M ₿30.82	$694.96K ₿7.85
4219	ICB Network ICBX	$0.00008634 ₿0.00000000097	-0.23	$690.98K ₿7.81	$0.00008708 ₿0.00000000097	$0.0000859 ₿0.00000000096	$61.65K ₿0.7	$8.64M ₿97.57	$690.98K ₿7.81
4220	GameSwift GSWIFT	$0.00152 ₿0.000000017	-6.82	$690.77K ₿7.79	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.2K ₿0.66	$1.17M ₿13.23	$690.77K ₿7.79
4236	Silo Finance [OLD] SILO	$0.006575 ₿0.000000074	2.81	$682.9K ₿7.71	$0.006663 ₿0.000000074	$0.006395 ₿0.000000071	$6.06K ₿0.07	$6.55M ₿73.94	$682.9K ₿7.71
4237	Token Metrics AI TMAI	$0.00008312 ₿0.00000000093	-2.51	$672.71K ₿7.69	$0.00008525 ₿0.00000000095	$0.00007776 ₿0.00000000087	$21.38K ₿0.24	$830.88K ₿9.5	$672.71K ₿7.69
4248	Peng PENG	$0.006784 ₿0.000000076	9.28	$676.74K ₿7.64	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$210.9K ₿2.38	$676.74K ₿7.64	$676.74K ₿7.64
4257	GIZMO GIZMO	$0.0006716 ₿0.0000000075	4.00	$671.67K ₿7.59	$0.0007133 ₿0.0000000079	$0.0006246 ₿0.0000000069	$2.83K ₿0.03	$671.67K ₿7.59	$671.67K ₿7.59
4259	Chasm CAI	$0.006675 ₿0.000000075	-0.99	$667.57K ₿7.56	$0.007775 ₿0.000000087	$0.00666 ₿0.000000074	$47.1K ₿0.53	$6.68M ₿75.63	$667.57K ₿7.56
4260	DappRadar RADAR	$0.0004397 ₿0.0000000049	0.34	$669.5K ₿7.56	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.49K ₿0.14	$4.39M ₿49.56	$669.5K ₿7.56
4262	Sharpe AI SAI	$0.002047 ₿0.000000023	-1.51	$668.81K ₿7.55	$0.002086 ₿0.000000023	$0.002044 ₿0.000000023	$227.03K ₿2.56	$2.05M ₿23.13	$668.81K ₿7.55
4265	Obortech OBOT	$0.003384 ₿0.000000038	12.70	$668.45K ₿7.55	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.03K ₿0.01	$1.02M ₿11.46	$668.45K ₿7.55
4266	FOMO FOMO	$0.000006669 ₿0.000000000075	1.13	$668.17K ₿7.53	$0.00000671 ₿0.000000000075	$0.00000653 ₿0.000000000072	$48.9K ₿0.55	$668.17K ₿7.53	$668.17K ₿7.53
4267	SaaSGo SAAS	$0.0008319 ₿0.0000000093	3.77	$662.79K ₿7.53	$0.0008828 ₿0.0000000098	$0.0007988 ₿0.0000000089	$17.42K ₿0.2	$828.49K ₿9.41	$662.79K ₿7.53
4272	Phil PHIL	$0.0006656 ₿0.0000000075	-0.24	$665.68K ₿7.51	$0.0006736 ₿0.0000000075	$0.0006642 ₿0.0000000074	$168.31K ₿1.9	$665.68K ₿7.51	$665.68K ₿7.51
4273	AION 5100 AION	$0.03167 ₿0.00000035	-1.59	$665.15K ₿7.51	$0.03219 ₿0.00000035	$0.03163 ₿0.00000035	$454.22 ₿0.01	$665.15K ₿7.51	$665.15K ₿7.51
4281	Any Inu AI	$0.00000157 ₿0.000000000017	7.83	$662.46K ₿7.48	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$112.56K ₿1.27	$662.46K ₿7.48	$662.46K ₿7.48
4282	Ferro FER	$0.0003638 ₿0.0000000041	-1.30	$661.45K ₿7.47	$0.0003691 ₿0.0000000041	$0.0003633 ₿0.0000000040	$4.77K ₿0.05	$1.86M ₿20.96	$661.45K ₿7.47
4285	zkSwap Finance ZF	$0.00107 ₿0.000000012	-0.90	$658.69K ₿7.45	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$80.76K ₿0.91	$862.4K ₿9.75	$658.69K ₿7.45
4288	Bitcoin Pro BTCP	$5.11 ₿0.000057	-8.17	$658.7K ₿7.44	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.64K ₿0.02	$10.72M ₿121.04	$658.7K ₿7.44
4296	The Root Network ROOT	$0.000215 ₿0.0000000024	-2.28	$654.77K ₿7.39	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$101.73K ₿1.15	$2.58M ₿29.14	$654.77K ₿7.39
4300	Openfabric AI OFN	$0.001654 ₿0.000000018	5.80	$651.8K ₿7.37	$0.001668 ₿0.000000018	$0.001553 ₿0.000000017	$65.76K ₿0.74	$827.46K ₿9.36	$651.8K ₿7.37
4303	Reploy RAI	$0.06527 ₿0.00000073	-9.65	$652.75K ₿7.35	$0.07235 ₿0.00000080	$0.06472 ₿0.00000072	$54.99K ₿0.62	$652.75K ₿7.35	$652.75K ₿7.35
4309	Everest ID	$0.005556 ₿0.000000062	0.12	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005549 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4315	UNFK $UNFK	$0.000000007174 ₿0.000000000000081	-0.51	$645.91K ₿7.3	$0.000000007231 ₿0.000000000000081	$0.000000007164 ₿0.000000000000080	$3.53 ₿0	$645.91K ₿7.3	$645.91K ₿7.3
4319	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4325	Crust Network CRU	$0.02417 ₿0.00000027	4.40	$642.31K ₿7.25	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.42K ₿0.18	$842.07K ₿9.51	$642.31K ₿7.25
4342	Spinning Cat OIIAOIIA	$0.0006323 ₿0.0000000071	-4.22	$632.23K ₿7.14	$0.0006638 ₿0.0000000074	$0.0006288 ₿0.0000000070	$7.22K ₿0.08	$632.23K ₿7.14	$632.23K ₿7.14
4343	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4346	BSCPAD BSCPAD	$0.007999 ₿0.000000090	-2.71	$633.63K ₿7.16	$0.008443 ₿0.000000095	$0.007999 ₿0.000000089	$13.03K ₿0.15	$1.4M ₿15.87	$633.63K ₿7.16
4354	GameZone GZONE	$0.001505 ₿0.000000016	0.40	$631.2K ₿7.13	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.69K ₿0.14	$631.2K ₿7.13	$631.2K ₿7.13
4362	EYWA EYWA	$0.001289 ₿0.000000014	1.36	$628.66K ₿7.1	$0.001319 ₿0.000000014	$0.001263 ₿0.000000014	$217.37K ₿2.46	$1.29M ₿14.58	$628.66K ₿7.1
4368	Solchat CHAT	$0.06911 ₿0.00000078	-1.72	$621.51K ₿7.02	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.02K ₿0.67	$622.07K ₿7.03	$621.51K ₿7.02
4376	Astroport ASTRO	$0.001451 ₿0.000000016	0.73	$614.8K ₿6.94	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.37K ₿0.05	$1.6M ₿18.03	$614.8K ₿6.94
4380	LAIKA the Cosmodog LAIKA	$0.000000613 ₿0.0000000000069	-0.65	$613.04K ₿6.93	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$29.65K ₿0.33	$613.04K ₿6.93	$613.04K ₿6.93
4392	Catcoin CAT	$0.03859 ₿0.00000043	3.60	$606.48K ₿6.85	$0.04401 ₿0.00000049	$0.03715 ₿0.00000041	$16.34K ₿0.18	$810.46K ₿9.15	$606.48K ₿6.85
4395	MahaDAO MAHA	$0.09072 ₿0.0000010	-1.35	$604.27K ₿6.83	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$40.83K ₿0.46	$898.21K ₿10.15	$604.27K ₿6.83
4397	Luminous LUM	$0.601 ₿0.0000067	19.54	$601K ₿6.79	$0.6346 ₿0.0000071	$0.5025 ₿0.0000056	$74.21K ₿0.84	$601K ₿6.79	$601K ₿6.79
4402	Penumbra UM	$0.01668 ₿0.00000018	-5.49	$601.25K ₿6.79	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$912.91 ₿0.01	$1.67M ₿18.84	$601.25K ₿6.79
4407	Honeyland HXD	$0.001363 ₿0.000000015	-1.20	$598.1K ₿6.75	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.36K ₿0.2	$1.36M ₿15.39	$598.1K ₿6.75
4409	AVINOC AVINOC	$0.003565 ₿0.000000040	-34.05	$595.55K ₿6.72	$0.005406 ₿0.000000060	$0.003562 ₿0.000000039	$8.02 ₿0	$3.57M ₿40.26	$595.55K ₿6.72
4411	Alpaca Finance ALPACA	$0.003909 ₿0.000000044	-0.66	$595.13K ₿6.72	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$102.49K ₿1.12	$595.13K ₿6.72	$595.13K ₿6.72
4412	Trog TROG	$0.00000141 ₿0.000000000015	-0.44	$594.4K ₿6.71	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$59.92K ₿0.68	$594.4K ₿6.71	$594.4K ₿6.71
4413	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.97	$594.44K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.42K ₿1.77	$594.44K ₿6.71	$594.44K ₿6.71
4416	MOAI MOAI	$0.005926 ₿0.000000066	-2.71	$592.31K ₿6.69	$0.006172 ₿0.000000069	$0.005913 ₿0.000000066	$1.51K ₿0.02	$592.31K ₿6.69	$592.31K ₿6.69
4426	SolForge Fusion SFG	$0.08533 ₿0.00000096	-2.78	$587.66K ₿6.64	$0.08841 ₿0.00000098	$0.08515 ₿0.00000096	$1.72K ₿0.02	$7.2M ₿81.38	$587.66K ₿6.64
4429	nuco.cloud NCDT	$0.0168 ₿0.00000018	-0.16	$584.56K ₿6.62	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$171.13K ₿1.93	$840.44K ₿9.51	$584.56K ₿6.62
4430	Whales Market WHALES	$0.02251 ₿0.00000025	0.06	$585.59K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.23K ₿0.03	$2.25M ₿25.41	$585.59K ₿6.61
4431	higher HIGHER	$0.000585 ₿0.0000000066	-2.44	$585.06K ₿6.61	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.84K ₿1.92	$585.06K ₿6.61	$585.06K ₿6.61
4432	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4443	RNT RNT	$0.0005715 ₿0.0000000064	0.31	$571.4K ₿6.53	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.97K ₿0.06	$571.4K ₿6.53	$571.4K ₿6.53
4444	Ta-da TADA	$0.0008323 ₿0.0000000094	-2.09	$578.66K ₿6.53	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$89.43K ₿1.01	$832.64K ₿9.4	$578.66K ₿6.53
4449	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.28	$576.02K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.54 ₿0.01	$576.02K ₿6.51	$576.02K ₿6.51
4450	Strategic Bitcoin Reserve SBR	$0.02736 ₿0.00000030	-11.39	$575.79K ₿6.5	$0.0309 ₿0.00000034	$0.02733 ₿0.00000030	$697.12K ₿7.87	$575.79K ₿6.5	$575.79K ₿6.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}