Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2142	Humanode HMND	$0.03639 ₿0.0000038	-1.75	$3.94M ₿175.75	$0.03765 ₿0.0000039	$0.03636 ₿0.0000037	$543.86K ₿7.47	$14.56M ₿1.55K	$3.94M ₿175.75
2143	Solama SOLAMA	$0.005825 ₿0.00000031	-4.89	$3.95M ₿210.78	$0.006159 ₿0.00000033	$0.005403 ₿0.00000031	$80.79K ₿4.18	$3.95M ₿213.94	$3.95M ₿210.78
2144	Optim Finance O	$0.2242	1.92	$3.93M	$0.2248	$0.2169	$8.85K	$5.59M	$3.93M
2145	IPOR IPOR	$0.1408 ₿0.0000083	0.72	$3.93M ₿117.22	$0.401 ₿0.0000086	$0.1381 ₿0.0000083	$25.68K ₿0.25	$14.08M ₿840.88	$3.93M ₿117.22
2146	azit AZIT	$0.01268 ₿0.00000098	1.99	$3.9M ₿164.05	$0.01504 ₿0.0000010	$0.01218 ₿0.00000097	$3.56M ₿7.31	$6.33M ₿490.43	$3.9M ₿164.05
2147	FRIC FRIC	$0.003921	3.10	$3.92M	$0.00402	$0.003519	$428K	$3.92M	$3.92M
2148	Andy ANDY	$0.003914 ₿0.00000035	-3.75	$3.91M ₿0	$0.004325 ₿0.00000040	$0.003883 ₿0.00000017	$35.43K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2149	Fren Pet FP	$0.5346 ₿0.00018	2.61	$3.92M ₿0	$0.5371 ₿0.00023	$0.5199 ₿0.00012	$6.8K ₿137.32	$3.92M ₿1.81K	$3.92M ₿0
2150	Santiment Network Token SAN	$0.06097 ₿0.0000017	-0.08	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2151	RabbitX RBX	$0.006502 ₿0.0000013	-0.79	$3.9M ₿498.61	$0.006573 ₿0.0000014	$0.006498 ₿0.0000013	$121.87K ₿2.14	$6.5M ₿1.37K	$3.9M ₿498.61
2152	Blendr Network BLENDR	$0.09679 ₿0.000039	-6.31	$3.88M ₿1.6K	$0.1046 ₿0.000044	$0.09617 ₿0.000036	$112.93K ₿45.48	$4.07M ₿1.64K	$3.88M ₿1.6K
2153	Swash SWASH	$0.003897 ₿0.00000031	-0.65	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.003892 ₿0.00000031	$110.37K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2155	Stride Staked TIA STTIA	$3.18 ₿0.00016	-0.49	$3.87M ₿0	$3.26 ₿0.00016	$3.1 ₿0.00016	$2.97K ₿5.39	$3.87M	$3.87M ₿0
2156	Astroport ASTRO	$0.009109 ₿0.0000022	-0.02	$3.86M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$10.69K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2157	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.09	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$81.25K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2159	Zenrock ROCK	$0.02167	-8.59	$3.86M	$0.02475	$0.0215	$153.88K	$21.66M	$3.86M
2161	ParagonsDAO PDT	$0.03082 ₿0.0000023	-4.03	$3.85M ₿293.88	$0.03211 ₿0.0000024	$0.03017 ₿0.0000023	$6.23K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
2162	Storm Trade STORM	$0.01721	1.65	$3.85M	$0.01739	$0.01686	$268.79K	$17.21M	$3.85M
2163	Stargaze STARS	$0.001437 ₿0.00000043	-2.21	$3.85M ₿1.09K	$0.001473 ₿0.00000044	$0.001434 ₿0.00000039	$12.19K ₿9.18	$4.3M ₿1.31K	$3.85M ₿1.09K
2165	Rejuve.AI RJV	$0.007138 ₿0.00000049	1.15	$3.82M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$471.59K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2166	Alltoscan ATS	$0.06084	-9.44	$3.82M	$0.06919	$0.06029	$86.13K	$6.08M	$3.82M
2167	MOE MOE	$0.03109 ₿0.0000046	0.59	$3.81M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$10.82K ₿14.7	$11.64M ₿1.35K	$3.81M ₿179.81
2169	First Convicted RACCON FRED	$0.003817	-2.26	$3.81M	$0.003998	$0.003761	$5.09M	$3.81M	$3.81M
2172	Wrapped AyeAyeCoin WAAC	$0.6307	2.19	$3.78M	$0.644	$0.6171	$8.39K	$3.78M	$3.78M
2174	Tottenham Hotspur FC Fan Token SPURS	$0.5143 ₿0.000052	8.20	$3.76M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.26M ₿15.27	$20.57M ₿2.09K	$3.76M ₿0
2175	Skeb SKEB	$0.0004202 ₿0.000000021	-4.82	$3.77M ₿131.14	$0.000443 ₿0.000000021	$0.000414 ₿0.000000020	$17.22K ₿4.24	$4.2M ₿213.27	$3.77M ₿131.14
2176	Eigenpie EGP	$1.03	-1.00	$3.75M	$1.05	$0.9947	$1.67M	$10.37M	$3.75M
2178	Wownero WOW	$0.04054 ₿0.0000014	2.10	$3.76M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.02K ₿0.08	$3.76M ₿269.09	$3.76M ₿120.48
2179	Warped Games WARPED	$0.000578 ₿0.000000022	-3.82	$3.75M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$52.52K ₿0.11	$5.78M ₿230.12	$3.75M ₿122.58
2180	Fuse Network Token FUSE	$0.01231 ₿0.0000011	2.39	$3.76M ₿301.61	$0.01244 ₿0.0000012	$0.01195 ₿0.0000011	$686.95K ₿17.64	$4.71M ₿436.68	$3.76M ₿301.61
2183	Karura KAR	$0.03206 ₿0.0000022	-2.71	$3.74M ₿236.77	$0.03306 ₿0.0000025	$0.03154 ₿0.0000022	$102.66K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2186	Bitcoin on Base BTCB	$0.2406	3.79	$3.74M	$0.2439	$0.2318	$12.43K	$3.74M	$3.74M
2188	Typus TYPUS	$0.01859	14.64	$3.73M	$0.01878	$0.01582	$51.59K	$18.67M	$3.73M
2190	Audit AUDIT	$0.03735	-1.21	$3.74M	$0.03876	$0.03449	$4.16K	$3.74M	$3.74M
2191	Lybra LBR	$0.04282 ₿0.0000052	2.94	$3.73M ₿202.9	$0.05616 ₿0.0000055	$0.0406 ₿0.0000051	$1.37M ₿27.95	$3.75M ₿304.75	$3.73M ₿202.9
2192	Decubate DCB	$0.009973 ₿0.0000018	-1.84	$3.72M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$66.64K ₿16.53	$9.98M ₿1.86K	$3.72M ₿629.42
2194	Charles the Chad CHAD	$0.003699	0.54	$3.71M	$0.003847	$0.003451	$3.49K	$3.71M	$3.71M
2197	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2198	Forward FORWARD	$0.0007384 ₿0.000000096	-0.03	$3.68M ₿391.45	$0.0007408 ₿0.00000010	$0.0007347 ₿0.000000094	$253.86K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2200	Somnium Space CUBEs CUBE	$0.2477 ₿0.000016	1.97	$3.68M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$3.61K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
2201	Sharpe AI SAI	$0.01286	2.34	$3.68M	$0.0131	$0.01235	$294.23K	$12.85M	$3.68M
2203	AIT Protocol AIT	$0.01254 ₿0.0000068	0.52	$3.68M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$51.13K ₿8.26	$3.73M ₿6.82K	$3.68M ₿570.83
2204	HahaYes RIZO	$0.00000879	-0.49	$3.67M	$0.00000898	$0.000008529	$108.87K	$3.67M	$3.67M
2205	Veno USD VUSD	$0.9966	-0.93	$3.67M	$1.01	$0.9907	$48.54K	$3.67M	$3.67M
2206	Levana LVN	$0.004817 ₿0.0000017	-1.47	$3.67M ₿66.97	$0.004904 ₿0.0000017	$0.004662 ₿0.0000016	$1.03M ₿39.57	$4.82M ₿1.75K	$3.67M ₿66.97
2207	Divergence Protocol DIVER	$0.005544 ₿0.00000029	0.57	$3.66M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$156.24K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2208	SubQuery Network SQT	$0.001538 ₿0.00000043	-0.59	$3.65M ₿345.58	$0.001581 ₿0.00000049	$0.001521 ₿0.00000042	$156.51K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3503 ₿0.0000037	$0.3446 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Premia PREMIA	$0.07575 ₿0.0000052	10.35	$3.65M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$15.87K ₿0.32	$7.58M ₿522.61	$3.65M ₿198.17
2211	Expand XZK	$0.009124	3.84	$3.63M	$0.009397	$0.00869	$643K	$9.12M	$3.63M
2214	Neutaro NTMPI	$0.02672 ₿0.00000055	-0.27	$3.62M ₿0	$0.02761 ₿0.00000058	$0.02647 ₿0.00000053	$308.04K ₿0.71	$10.74M ₿21.09	$3.62M ₿0
2215	Neighbourhoods NHT	$0.0003929 ₿0.0000000071	1.19	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$39.91K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2216	LightLink LL	$0.0126	1.88	$3.62M	$0.0126	$0.01236	$140.23K	$12.59M	$3.62M
2217	AgentTank TANK	$0.003602	13.39	$3.61M	$0.003823	$0.003177	$1.52M	$3.61M	$3.61M
2218	BOB Token BOB	$0.000005239 ₿0.00000000045	-0.32	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005159 ₿0.00000000045	$369.1K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2220	Turbos Finance TURBOS	$0.001928 ₿0.000000059	8.88	$3.6M ₿97.3	$0.001939 ₿0.000000062	$0.001744 ₿0.000000059	$327.36K ₿11.29	$7.14M ₿221.51	$3.6M ₿97.3
2222	Dero DERO	$0.2831 ₿0.000061	1.56	$3.59M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.95K ₿2.66	$5.21M ₿1.04K	$3.59M ₿718.66
2223	Troy TROY	$0.0003662 ₿0.000000045	-8.70	$3.62M ₿458.24	$0.0004187 ₿0.000000047	$0.0003043 ₿0.000000045	$1.61M ₿40.76	$3.62M ₿458.24	$3.62M ₿458.24
2225	Eliza ELIZA	$0.003582	-5.58	$3.57M	$0.003912	$0.003511	$1.37M	$3.57M	$3.57M
2226	U Coin U	$0.01416	-0.81	$3.57M	$0.01433	$0.01364	$482.24K	$3.57M	$3.57M
2228	BABB BAX	$0.0000447 ₿0.0000000019	-0.81	$3.57M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.52K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2229	Creo Engine CREO	$0.008935 ₿0.0000018	-0.15	$3.57M ₿545.12	$0.00901 ₿0.0000019	$0.008892 ₿0.0000018	$1.38M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2230	SHUI CFX SCFX	$0.08699 ₿0.0000051	-3.68	$3.57M ₿0	$0.09114	$0.08548	$27.97 ₿0	$3.57M ₿29.54	$3.57M ₿0
2231	AlphBanX ABX	$0.04129	-0.76	$3.56M	$0.0436	$0.04011	$100.61K	$4.13M	$3.56M
2235	Koinos KOIN	$0.04322 ₿0.000011	-1.14	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2236	LayerAI LAI	$0.00155 ₿0.00000066	3.96	$3.56M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.03M ₿131.41	$4.49M ₿1.99K	$3.56M ₿210.86
2239	Trio (Ordinals) TRIO	$0.9142	-4.63	$3.53M	$0.9642	$0.914	$525.01K	$19.21M	$3.53M
2240	Piteas PTS	$0.05058 ₿0.0000013	-3.87	$3.54M ₿90.2	$0.05307 ₿0.0000014	$0.05024 ₿0.0000013	$1.53K ₿0.24	$5.06M ₿139.63	$3.54M ₿90.2
2241	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,800.18	-1.12	$3.51M	$1,851.47	$1,791.85	$7.1K	$3.51M	$3.51M
2244	Pundu PUNDU	$0.003492	-1.04	$3.47M	$0.003534	$0.003413	$646.34K	$3.47M	$3.47M
2246	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-2.60	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2248	DappRadar RADAR	$0.002685 ₿0.00000012	0.27	$3.46M ₿144.26	$0.002775 ₿0.00000013	$0.00267 ₿0.00000012	$348.36K ₿7.41	$26.86M ₿1.28K	$3.46M ₿144.26
2249	Arcana Network XAR	$0.008442 ₿0.0000027	1.26	$3.46M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$131.76K ₿67.02	$8.44M	$3.46M ₿0
2250	Gui Inu GUI	$0.000006209 ₿0.00000000057	-3.19	$3.45M ₿206.08	$0.00000643 ₿0.00000000066	$0.000006139 ₿0.00000000056	$135.04K ₿11.84	$4.83M ₿445.18	$3.45M ₿206.08
2251	Yield Yak YAK	$345.28 ₿0.0090	-0.53	$3.45M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$8.47K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2254	Billy BILLY	$0.003507	1.20	$3.45M	$0.003654	$0.003066	$1.73M	$3.45M	$3.45M
2255	Data Ownership Protocol DOP	$0.000349	-0.09	$3.46M	$0.0003498	$0.0003281	$7.63M	$8.14M	$3.46M
2259	Trabzonspor Fan Token TRA	$0.5246 ₿0.000019	0.20	$3.43M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.31M ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2260	WHALE WHALE	$0.3757 ₿0.000011	3.13	$3.44M ₿107.31	$0.3796 ₿0.000011	$0.3643 ₿0.000011	$5.13K ₿1.48	$3.76M ₿117.32	$3.44M ₿107.31
2262	TopGoal GOAL	$0.006405 ₿0.0000010	9.61	$3.43M ₿0	$0.006633 ₿0.0000011	$0.005843 ₿0.0000010	$41.79K ₿1.82	$6.41M	$3.43M ₿0
2264	Morpheus Network MNW	$0.09127 ₿0.000015	-2.48	$3.42M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$32.32K ₿2.05	$4.37M ₿722.35	$3.42M ₿565.85
2265	GAMEE GMEE	$0.002506 ₿0.00000026	-3.12	$3.42M ₿177	$0.002603 ₿0.00000027	$0.002492 ₿0.00000026	$85.82K ₿11	$7.97M ₿840.1	$3.42M ₿177
2266	Arkadiko DIKO	$0.04495 ₿0.0000078	0.24	$3.42M ₿605.76	$0.04638 ₿0.000010	$0.04468 ₿0.0000077	$306.24 ₿0.84	$4.5M ₿796.76	$3.42M ₿605.76
2269	Legend of Arcadia ARCA	$0.01948	-5.12	$3.41M	$0.02069	$0.01781	$126.25K	$19.47M	$3.41M
2270	Aladdin DAO ALD	$0.02274 ₿0.00000088	2.67	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.37K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2272	Landshare Token LAND	$0.5857 ₿0.000063	-2.57	$3.39M ₿243.46	$0.6233 ₿0.000066	$0.5841 ₿0.000055	$165.54K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2273	Symbiosis SIS	$0.05205 ₿0.0000061	-1.23	$3.4M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$875.11K ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2276	M3M3 M3M3	$0.003406	0.30	$3.4M	$0.003519	$0.003262	$35.25K	$3.4M	$3.4M
2278	DUKO DUKO	$0.0003381 ₿0.000000021	28.59	$3.42M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.23M ₿27.48	$3.42M ₿214.96	$3.42M ₿0
2281	Asia Coin ASIA	$0.06724 ₿0.0000019	-3.08	$3.36M ₿95.56	$0.06946 ₿0.0000097	$0.06703 ₿0.0000018	$10.44K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2283	High Yield USD (Base) HYUSD	$1.08	-0.01	$3.35M	$1.09	$1.08	$49.33K	$3.35M	$3.35M
2284	Kompete KOMPETE	$0.004948 ₿0.00000049	3.87	$3.35M ₿332.5	$0.00495 ₿0.00000050	$0.004749 ₿0.00000049	$13.02K ₿0.23	$4.21M ₿418.25	$3.35M ₿332.5
2286	Lattice Token LTX	$0.1043 ₿0.0000030	3.23	$3.35M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$229.01K ₿0.84	$10.43M ₿304.21	$3.35M ₿97.61
2287	Velvet Unicorn by Virtuals VU	$0.00334	7.89	$3.32M	$0.003633	$0.003096	$39.16K	$3.32M	$3.32M
2288	Radium VAL	$0.6226 ₿0.000032	-0.87	$3.32M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$87.68K ₿2.98	$5.61M ₿288.92	$3.32M ₿162.83
2290	Radiant RXD	$0.0002545 ₿0.000000028	-1.09	$3.38M ₿294.22	$0.0002589 ₿0.000000031	$0.000248 ₿0.000000028	$63.86K ₿2.16	$3.38M ₿595.34	$3.38M ₿294.22
2291	Pikamoon PIKA	$0.0001843 ₿0.000000027	87.09	$3.02M ₿0	$0.0001903 ₿0.000000028	$0.00009749 ₿0.000000024	$76.44K ₿8.73	$7.92M ₿1.36K	$3.02M ₿0
2292	Tsotchke TSOTCHKE	$0.003505	-9.69	$3.26M	$0.003904	$0.003272	$140.31K	$3.44M	$3.26M
2294	Furmula FURM	$0.004401	-1.55	$3.31M	$0.004511	$0.004322	$526.72K	$4.07M	$3.31M
2295	OpSec OPSEC	$0.0333 ₿0.000026	-1.88	$3.29M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$41.75K ₿37.01	$3.29M ₿2.54K	$3.29M ₿2.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}