$3.08T
Общая капитализация
$56.9B
Общий объем
BTC 57.42%     ETH 11.50%
Доминирование

Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2519)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3997 MetaCene  MAK $0.001547
₿0.000000017
-0.31 $825.93K
₿9.34
$0.001554
₿0.000000017
$0.001542
₿0.000000017
$19.18K
₿0.22
$1.55M
₿17.49
$825.93K
₿9.34
Прогноз цены на MetaCene(mak)
4001 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
Прогноз цены на Evercraft Ecotechnologies(ecet)
4003 Libra Incentix  LIXX $0.0001273
₿0.0000000013
5.63 $822.12K
₿9.22
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$25.25K
₿0.27
$1.84M
₿20.63
$822.12K
₿9.22
Прогноз цены на Libra Incentix(lixx)
4010 Bad Idea AI  BAD $0.000000001194
₿0.000000000000013
-6.66 $818.17K
₿9.23
$0.000000001292
₿0.000000000000014
$0.000000001176
₿0.000000000000013
$165.38K
₿1.87
$991K
₿11.18
$818.17K
₿9.23
Прогноз цены на Bad Idea AI(bad)
4013 AgriDex  AGRI $0.00389
₿0.000000043
1.82 $818.57K
₿9.19
$0.004048
₿0.000000045
$0.003821
₿0.000000042
$14.21K
₿0.16
$3.89M
₿43.66
$818.57K
₿9.19
Прогноз цены на AgriDex(agri)
4017 Banano  BAN $0.000506
₿0.0000000056
-0.24 $816.82K
₿9.19
$0.0005091
₿0.0000000057
$0.0005032
₿0.0000000056
$52.99
₿0
$970.98K
₿10.93
$816.82K
₿9.19
Прогноз цены на Banano(ban)
4021 Humanode  HMND $0.004519
₿0.000000051
-12.66 $814.36K
₿9.24
$0.005201
₿0.000000058
$0.004519
₿0.000000050
$176.12K
₿1.98
$1.81M
₿20.5
$814.36K
₿9.24
Прогноз цены на Humanode(hmnd)
4022 EternalAI  EAI $0.002946
₿0.000000033
-19.89 $815.56K
₿9.23
$0.003726
₿0.000000041
$0.002946
₿0.000000033
$47.48K
₿0.54
$2.95M
₿33.34
$815.56K
₿9.23
Прогноз цены на EternalAI(eai)
4027 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4028 Numerico  NWC $0.005241
₿0.000000059
6.27 $814.45K
₿9.19
$0.005321
₿0.000000059
$0.004861
₿0.000000054
$681.55
₿0.01
$1.39M
₿15.66
$814.45K
₿9.19
Прогноз цены на Numerico(nwc)
4036 Butthole Coin  BUTTHOLE $0.0008093
₿0.0000000091
-3.02 $809.35K
₿9.13
$0.0008365
₿0.0000000093
$0.0007897
₿0.0000000088
$561.03K
₿6.32
$809.35K
₿9.13
$809.35K
₿9.13
Прогноз цены на Butthole Coin(butthole)
4043 SERO  SERO $0.001806
₿0.000000020
-0.29 $807.4K
₿9.16
$0.00188
₿0.000000021
$0.001769
₿0.000000019
$48.06K
₿0.42
$1.17M
₿13.32
$807.4K
₿9.16
Прогноз цены на SERO(sero)
4046 Shade Protocol  SHD $0.1545
₿0.0000017
-0.72 $803.54K
₿9.07
$0.1594
₿0.0000017
$0.1504
₿0.0000016
$272.21K
₿3.07
$1.55M
₿17.48
$803.54K
₿9.07
Прогноз цены на Shade Protocol(shd)
4047 Moon Tropica  CAH $0.2859
₿0.0000032
3.71 $802.13K
₿9.05
$0.3168
₿0.0000035
$0.2667
₿0.0000029
$7.82K
₿0.09
$10.01M
₿112.93
$802.13K
₿9.05
Прогноз цены на Moon Tropica(cah)
4050 AXOL  AXOL $0.0008013
₿0.0000000090
-3.53 $801.47K
₿9.05
$0.0008369
₿0.0000000093
$0.0007984
₿0.0000000089
$888.5
₿0.01
$801.47K
₿9.05
$801.47K
₿9.05
Прогноз цены на AXOL(axol)
4054 MAD  MAD $0.0000007994
₿0.0000000000090
-5.61 $799.31K
₿9.09
$0.0000008598
₿0.0000000000096
$0.0000007993
₿0.0000000000090
$31.71K
₿0.36
$799.31K
₿9.09
$799.31K
₿9.09
Прогноз цены на MAD(mad)
4056 First Convicted RACCON  FRED $0.000795
₿0.0000000089
-1.76 $794.9K
₿8.98
$0.0008102
₿0.0000000090
$0.000795
₿0.0000000089
$272.83K
₿3.08
$794.9K
₿8.98
$794.9K
₿8.98
Прогноз цены на First Convicted RACCON(fred)
4057 Ithaca Protocol  ITHACA $0.003562
₿0.000000040
0.07 $794.75K
₿8.96
$0.003563
₿0.000000040
$0.003559
₿0.000000039
$80.28K
₿0.91
$3.29M
₿37.1
$794.75K
₿8.96
Прогноз цены на Ithaca Protocol(ithaca)
4060 ARC  ARC $0.0007679
₿0.0000000086
-6.22 $791.03K
₿8.96
$0.0008297
₿0.0000000092
$0.0007679
₿0.0000000086
$104.66K
₿1.19
$791.03K
₿8.96
$791.03K
₿8.96
Прогноз цены на ARC(arc)
4062 Metaverse Index  MVI $7.95
₿0.000089
-1.32 $791.51K
₿8.95
$8.07
₿0.000090
$7.95
₿0.000089
$115.63
₿0
$791.51K
₿8.95
$791.51K
₿8.95
Прогноз цены на Metaverse Index(mvi)
4065 FRIC  FRIC $0.0007906
₿0.0000000089
-3.88 $790.61K
₿8.9
$0.0008228
₿0.0000000091
$0.0007885
₿0.0000000088
$153.47K
₿1.74
$790.61K
₿8.9
$790.61K
₿8.9
Прогноз цены на FRIC(fric)
4068 DeFi  DEFI $0.0004201
₿0.0000000047
-3.38 $789.59K
₿8.91
$0.0004351
₿0.0000000048
$0.0004199
₿0.0000000047
$210.24K
₿2.35
$789.59K
₿8.91
$789.59K
₿8.91
Прогноз цены на DeFi(defi)
4076 Kenshi  KNS $0.0009139
₿0.000000010
-0.52 $785.46K
₿8.87
$0.0009189
₿0.000000010
$0.0009128
₿0.000000010
$182.8
₿0
$913.33K
₿10.32
$785.46K
₿8.87
Прогноз цены на Kenshi(kns)
4078 Andy  ANDY $0.0007851
₿0.0000000088
-12.76 $785.33K
₿8.87
$0.0009022
₿0.000000010
$0.0007852
₿0.0000000088
$4.95K
₿0.06
$785.33K
₿8.87
$785.33K
₿8.87
Прогноз цены на Andy(andy)
4088 LooksRare  LOOKS $0.0007853
₿0.0000000090
-1.94 $780.15K
₿8.98
$0.0008248
₿0.0000000092
$0.0007753
₿0.0000000086
$187.79K
₿2.8
$780.15K
₿8.98
$780.15K
₿8.98
Прогноз цены на LooksRare(looks)
4101 Chasm  CAI $0.007702
₿0.000000086
14.31 $769.73K
₿8.59
$0.007775
₿0.000000087
$0.006675
₿0.000000074
$54.53K
₿0.61
$7.7M
₿85.87
$769.73K
₿8.59
Прогноз цены на Chasm(cai)
4112 GoGoPool  GGP $0.1074
₿0.0000012
-0.89 $761.8K
₿8.65
$0.1093
₿0.0000012
$0.1074
₿0.0000012
$337.52
₿0
$2.08M
₿23.6
$761.8K
₿8.65
Прогноз цены на GoGoPool(ggp)
4117 Grumpy Cat Coin  GRUMPY $0.00008284
₿0.00000000093
-2.56 $760.33K
₿8.59
$0.00008592
₿0.00000000095
$0.0000827
₿0.00000000093
$1.02K
₿0.01
$760.33K
₿8.59
$760.33K
₿8.59
Прогноз цены на Grumpy Cat Coin(grumpy)
4119 Solama  SOLAMA $0.001123
₿0.000000012
-2.42 $758.24K
₿8.59
$0.001155
₿0.000000012
$0.001118
₿0.000000012
$154.83K
₿1.75
$758.24K
₿8.59
$758.24K
₿8.59
Прогноз цены на Solama(solama)
4123 PunkCity  PUNK $0.0169
₿0.00000019
-1.03 $755.31K
₿8.53
$0.01717
₿0.00000019
$0.01677
₿0.00000018
$84.78
₿0
$841.22K
₿9.5
$755.31K
₿8.53
Прогноз цены на PunkCity(punk)
4125 Port3 Network  PORT3 $0.001086
₿0.000000012
-0.52 $753K
₿8.5
$0.00122
₿0.000000013
$0.001085
₿0.000000012
$1.32M
₿14.97
$1.09M
₿12.27
$753K
₿8.5
Прогноз цены на Port3 Network(port3)
4126 PLEARN  PLN $0.008316
₿0.000000093
-0.24 $751.99K
₿8.48
$0.008337
₿0.000000093
$0.008304
₿0.000000093
$74.87K
₿0.84
$2.86M
₿32.28
$751.99K
₿8.48
Прогноз цены на PLEARN(pln)
4128 Multibit  MUBI $0.0007907
₿0.0000000088
-4.17 $751.23K
₿8.44
$0.0008436
₿0.0000000094
$0.0007773
₿0.0000000087
$289.83K
₿4.96
$790.77K
₿8.88
$751.23K
₿8.44
Прогноз цены на Multibit(mubi)
4129 Baby BNB  BABYBNB $0.0007508
₿0.0000000085
-1.45 $750.9K
₿8.5
$0.0007635
₿0.0000000085
$0.0007505
₿0.0000000084
$151.33K
₿1.71
$750.9K
₿8.5
$750.9K
₿8.5
Прогноз цены на Baby BNB(babybnb)
4131 Xend Finance  RWA $0.003744
₿0.000000042
-0.14 $748.85K
₿8.45
$0.003757
₿0.000000042
$0.003743
₿0.000000041
$17.77K
₿0.2
$748.85K
₿8.45
$748.85K
₿8.45
Прогноз цены на Xend Finance(rwa)
4141 Unifi Protocol DAO  UNFI $0.09374
₿0.0000010
-8.18 $739.83K
₿8.36
$0.1058
₿0.0000011
$0.09085
₿0.0000010
$269.3K
₿3.05
$937.71K
₿10.59
$739.83K
₿8.36
Прогноз цены на Unifi Protocol DAO(unfi)
4145 DeepBrain Chain  DBC $0.0002305
₿0.0000000026
4.14 $737.71K
₿8.33
$0.0002469
₿0.0000000027
$0.0002213
₿0.0000000024
$15.74K
₿0.18
$2.31M
₿26.02
$737.71K
₿8.33
Прогноз цены на DeepBrain Chain(dbc)
4149 Boop  BOOP $0.000007379
₿0.000000000083
-3.25 $735.33K
₿8.3
$0.000007679
₿0.000000000086
$0.000007379
₿0.000000000083
$7.55K
₿0.08
$735.33K
₿8.3
$735.33K
₿8.3
Прогноз цены на Boop(boop)
4165 Sendcoin  SEND $0.000724
₿0.0000000081
-3.72 $724K
₿8.17
$0.0007525
₿0.0000000084
$0.0007239
₿0.0000000081
$179.26K
₿2.02
$724K
₿8.17
$724K
₿8.17
Прогноз цены на Sendcoin(send)
4170 League of Kingdoms  LOKA $0.02846
₿0.00000031
-4.69 $721.07K
₿8.09
$0.03001
₿0.00000033
$0.02831
₿0.00000032
$98.66
₿0
$14.23M
₿159.77
$721.07K
₿8.09
Прогноз цены на League of Kingdoms(loka)
4175 EmerCoin  EMC $0.01489
₿0.00000016
0 $717.03K
₿8.16
$0
$0
$0.06
₿0
$14.9M
₿169.52
$717.03K
₿8.16
Прогноз цены на EmerCoin(emc)
4182 AVC  AVC $0.0002018
₿0.0000000022
-1.90 $712.65K
₿8.04
$0.0002062
₿0.0000000023
$0.0002018
₿0.0000000022
$13.48K
₿0.15
$2.02M
₿22.8
$712.65K
₿8.04
Прогноз цены на AVC(avc)
4183 DUKO  DUKO $0.00007127
₿0.00000000080
-1.34 $712.58K
₿8.05
$0.00007346
₿0.00000000082
$0.000071
₿0.00000000079
$165.16K
₿1.87
$712.58K
₿8.05
$712.58K
₿8.05
Прогноз цены на DUKO(duko)
4184 KWEEN  KWEEN $0.0007125
₿0.0000000080
-2.79 $712.49K
₿8.05
$0.0007406
₿0.0000000083
$0.0007133
₿0.0000000080
$2.02K
₿0.02
$712.49K
₿8.05
$712.49K
₿8.05
Прогноз цены на KWEEN(kween)
4185 Troy  TROY $0.00007121
₿0.00000000080
-2.58 $712.18K
₿8.04
$0.00007781
₿0.00000000086
$0.00007121
₿0.00000000079
$22.39K
₿0.25
$712.18K
₿8.04
$712.18K
₿8.04
Прогноз цены на Troy(troy)
4190 Gari Network  GARI $0.001071
₿0.000000012
5.21 $707.84K
₿8
$0.001156
₿0.000000012
$0.001017
₿0.000000011
$134.56K
₿1.52
$1.07M
₿12.09
$707.84K
₿8
Прогноз цены на Gari Network(gari)
4195 Boomer  BOOMER $0.0007598
₿0.0000000085
-0.70 $704.34K
₿7.95
$0.000774
₿0.0000000086
$0.0007586
₿0.0000000085
$313.33
₿0
$704.34K
₿7.95
$704.34K
₿7.95
Прогноз цены на Boomer(boomer)
4205 MEOW  MEOW $0.00000778
₿0.000000000087
-0.40 $700.32K
₿7.89
$0.0000079
₿0.000000000088
$0.00000776
₿0.000000000086
$153.97
₿0
$700.32K
₿7.89
$700.32K
₿7.89
Прогноз цены на MEOW(meow)
4209 Azuro Protocol  AZUR $0.00274
₿0.000000030
-2.87 $697.79K
₿7.86
$0.002821
₿0.000000031
$0.002735
₿0.000000030
$87.67K
₿0.77
$2.74M
₿30.87
$697.79K
₿7.86
Прогноз цены на Azuro Protocol(azur)
4219 ICB Network  ICBX $0.00008645
₿0.00000000097
-0.48 $691.59K
₿7.79
$0.00008708
₿0.00000000097
$0.0000859
₿0.00000000096
$61.89K
₿0.7
$8.64M
₿97.42
$691.59K
₿7.79
Прогноз цены на ICB Network(icbx)
4222 Catcoin  CAT $0.04401
₿0.00000042
16.39 $691.76K
₿7.15
$0.04192
₿0.00000047
$0.03708
₿0.00000041
$16.45K
₿0.19
$924.42K
₿9.55
$691.76K
₿7.15
Прогноз цены на Catcoin(cat)
4223 GameSwift  GSWIFT $0.001519
₿0.000000017
-7.04 $689.95K
₿7.83
$0.001648
₿0.000000018
$0.001309
₿0.000000014
$58.27K
₿0.66
$1.17M
₿13.29
$689.95K
₿7.83
Прогноз цены на GameSwift(gswift)
4240 Silo Finance [OLD]  SILO $0.006547
₿0.000000073
2.37 $682.91K
₿7.72
$0.006663
₿0.000000074
$0.006395
₿0.000000071
$6K
₿0.07
$6.55M
₿73.99
$682.91K
₿7.72
Прогноз цены на Silo Finance [OLD](silo)
4241 Peng  PENG $0.006807
₿0.000000076
9.33 $682.86K
₿7.68
$0.007044
₿0.000000079
$0.006159
₿0.000000068
$211.37K
₿2.44
$682.86K
₿7.68
$682.86K
₿7.68
Прогноз цены на Peng(peng)
4258 GIZMO  GIZMO $0.0006759
₿0.0000000076
-4.97 $676K
₿7.6
$0.0007133
₿0.0000000086
$0.0005363
₿0.0000000059
$6.3K
₿0.06
$676K
₿7.6
$676K
₿7.6
Прогноз цены на GIZMO(gizmo)
4262 DappRadar  RADAR $0.0004397
₿0.0000000049
0.11 $670.96K
₿7.57
$0.0004433
₿0.0000000049
$0.0004334
₿0.0000000048
$12.47K
₿0.14
$4.4M
₿49.62
$670.96K
₿7.57
Прогноз цены на DappRadar(radar)
4267 Obortech  OBOT $0.003384
₿0.000000038
12.70 $668.47K
₿7.54
$0.003803
₿0.000000042
$0.00297
₿0.000000033
$1.03K
₿0.01
$1.02M
₿11.46
$668.47K
₿7.54
Прогноз цены на Obortech(obot)
4268 Sharpe AI  SAI $0.002046
₿0.000000023
-1.64 $668.35K
₿7.56
$0.002086
₿0.000000023
$0.002044
₿0.000000023
$226.89K
₿1.57
$2.05M
₿23.16
$668.35K
₿7.56
Прогноз цены на Sharpe AI(sai)
4272 FOMO  FOMO $0.000006669
₿0.000000000075
0.10 $666.57K
₿7.53
$0.00000671
₿0.000000000075
$0.00000653
₿0.000000000072
$48.92K
₿0.55
$666.57K
₿7.53
$666.57K
₿7.53
Прогноз цены на FOMO(fomo)
4273 SaaSGo  SAAS $0.0008325
₿0.0000000093
4.06 $666.06K
₿7.48
$0.0008828
₿0.0000000098
$0.0007987
₿0.0000000089
$17.42K
₿0.2
$832.58K
₿9.35
$666.06K
₿7.48
Прогноз цены на SaaSGo(saas)
4275 Token Metrics AI  TMAI $0.00008223
₿0.00000000092
-3.35 $663.45K
₿7.49
$0.00008527
₿0.00000000095
$0.00007776
₿0.00000000087
$17.4K
₿0.2
$819.44K
₿9.25
$663.45K
₿7.49
Прогноз цены на Token Metrics AI(tmai)
4278 Phil  PHIL $0.0006682
₿0.0000000075
-0.27 $668.23K
₿7.5
$0.0006736
₿0.0000000075
$0.0006642
₿0.0000000074
$217.98K
₿1.72
$668.23K
₿7.5
$668.23K
₿7.5
Прогноз цены на Phil(phil)
4280 AION 5100  AION $0.03164
₿0.00000035
-1.72 $664.49K
₿7.51
$0.03219
₿0.00000035
$0.03163
₿0.00000035
$453.77
₿0.01
$664.49K
₿7.51
$664.49K
₿7.51
Прогноз цены на AION 5100(aion)
4285 Ferro  FER $0.0003633
₿0.0000000041
-1.27 $659.94K
₿7.47
$0.0003691
₿0.0000000041
$0.0003636
₿0.0000000040
$4.94K
₿0.06
$1.85M
₿20.94
$659.94K
₿7.47
Прогноз цены на Ferro(fer)
4288 Any Inu  AI $0.00000157
₿0.000000000017
7.54 $661.7K
₿7.45
$0.00000157
₿0.000000000017
$0.000001459
₿0.000000000016
$111.32K
₿1.26
$661.7K
₿7.45
$661.7K
₿7.45
Прогноз цены на Any Inu(ai)
4293 Bitcoin Pro  BTCP $5.1
₿0.000057
-8.19 $658.55K
₿7.42
$5.56
₿0.000062
$5.05
₿0.000056
$1.65K
₿0.02
$10.72M
₿120.73
$658.55K
₿7.42
Прогноз цены на Bitcoin Pro(btcp)
4294 zkSwap Finance  ZF $0.001069
₿0.000000012
-0.88 $659.07K
₿7.44
$0.001085
₿0.000000012
$0.001059
₿0.000000011
$80.7K
₿0.89
$862.9K
₿9.74
$659.07K
₿7.44
Прогноз цены на zkSwap Finance(zf)
4311 Openfabric AI  OFN $0.001656
₿0.000000018
5.01 $654.07K
₿7.31
$0.00166
₿0.000000018
$0.001553
₿0.000000017
$65.82K
₿0.74
$830.34K
₿9.28
$654.07K
₿7.31
Прогноз цены на Openfabric AI(ofn)
4313 Everest  ID $0.005556
₿0.000000062
0.12 $648.46K
₿7.25
$0.005559
₿0.000000062
$0.005549
₿0.000000061
$3.1
₿0
$4.45M
₿49.72
$648.46K
₿7.25
Прогноз цены на Everest(id)
4314 BSCPAD  BSCPAD $0.008007
₿0.000000093
-1.69 $634.26K
₿7.44
$0.008443
₿0.000000095
$0.008002
₿0.000000089
$13.02K
₿0.15
$1.41M
₿16.5
$634.26K
₿7.44
Прогноз цены на BSCPAD(bscpad)
4315 Reploy  RAI $0.06516
₿0.00000073
-9.04 $647.88K
₿7.32
$0.07235
₿0.00000080
$0.06472
₿0.00000072
$55.15K
₿0.62
$647.88K
₿7.32
$647.88K
₿7.32
Прогноз цены на Reploy(rai)
4319 The Root Network  ROOT $0.0002123
₿0.0000000023
-3.66 $646.42K
₿7.3
$0.0002348
₿0.0000000026
$0.0002095
₿0.0000000023
$107.76K
₿1.22
$2.55M
₿28.76
$646.42K
₿7.3
Прогноз цены на The Root Network(root)
4321 UNFK  $UNFK $0.000000007171
₿0.000000000000080
-0.52 $645.37K
₿7.27
$0.000000007231
₿0.000000000000081
$0.000000007164
₿0.000000000000080
$3.53
₿0
$645.37K
₿7.27
$645.37K
₿7.27
Прогноз цены на UNFK($unfk)
4322 Crust Network  CRU $0.02408
₿0.00000027
3.95 $644.94K
₿7.3
$0.02425
₿0.00000027
$0.02309
₿0.00000025
$16.32K
₿0.18
$845.52K
₿9.57
$644.94K
₿7.3
Прогноз цены на Crust Network(cru)
4324 Whine Coin  WHINE $0.000007169
₿0.000000000079
0 $644.91K
₿7.16
$0
$0
$3.9
₿0
$644.91K
₿7.16
$644.91K
₿7.16
Прогноз цены на Whine Coin(whine)
4350 eUSD  EUSD $1.05
₿0.000011
0 $634.81K
₿7.12
$0
$0
$0.39
₿0
$634.81K
₿7.12
$634.81K
₿7.12
Прогноз цены на eUSD(eusd)
4352 GameZone  GZONE $0.001505
₿0.000000017
0.13 $631.19K
₿6.74
$0.001505
₿0.000000016
$0.001416
₿0.000000015
$12.61K
₿0.14
$631.19K
₿6.74
$631.19K
₿6.74
Прогноз цены на GameZone(gzone)
4355 Solchat  CHAT $0.06933
₿0.00000078
-1.42 $623.15K
₿7.08
$0.07079
₿0.00000079
$0.06901
₿0.00000077
$59.18K
₿0.67
$623.71K
₿7.09
$623.15K
₿7.08
Прогноз цены на Solchat(chat)
4361 EYWA  EYWA $0.001292
₿0.000000014
1.61 $629.47K
₿7.09
$0.001319
₿0.000000014
$0.001263
₿0.000000014
$217.95K
₿2.76
$1.29M
₿14.55
$629.47K
₿7.09
Прогноз цены на EYWA(eywa)
4365 Spinning Cat  OIIAOIIA $0.0006288
₿0.0000000071
-4.85 $628.69K
₿7.11
$0.0006638
₿0.0000000074
$0.0006294
₿0.0000000070
$7.46K
₿0.08
$628.69K
₿7.11
$628.69K
₿7.11
Прогноз цены на Spinning Cat(oiiaoiia)
4378 Astroport  ASTRO $0.001453
₿0.000000016
0.92 $617.57K
₿6.95
$0.001466
₿0.000000016
$0.001425
₿0.000000015
$4.35K
₿0.05
$1.6M
₿18.05
$617.57K
₿6.95
Прогноз цены на Astroport(astro)
4383 LAIKA the Cosmodog  LAIKA $0.000000614
₿0.0000000000069
0.15 $614.02K
₿6.93
$0.00000062
₿0.0000000000069
$0.000000613
₿0.0000000000068
$29.39K
₿0.33
$614.02K
₿6.93
$614.02K
₿6.93
Прогноз цены на LAIKA the Cosmodog(laika)
4391 Luminous  LUM $0.6091
₿0.0000069
14.67 $609.15K
₿6.89
$0.6346
₿0.0000071
$0.5025
₿0.0000056
$74.38K
₿0.84
$609.15K
₿6.89
$609.15K
₿6.89
Прогноз цены на Luminous(lum)
4398 MahaDAO  MAHA $0.09066
₿0.0000010
-1.44 $603.86K
₿6.81
$0.09229
₿0.0000010
$0.08902
₿0.00000099
$41.63K
₿0.47
$897.61K
₿10.13
$603.86K
₿6.81
Прогноз цены на MahaDAO(maha)
4404 Penumbra  UM $0.01668
₿0.00000018
-5.49 $601.3K
₿6.78
$0.01871
₿0.00000020
$0.01567
₿0.00000017
$912.91
₿0.01
$1.67M
₿18.83
$601.3K
₿6.78
Прогноз цены на Penumbra(um)
4408 Honeyland  HXD $0.001333
₿0.000000015
-2.49 $598.74K
₿6.76
$0.001453
₿0.000000016
$0.00132
₿0.000000014
$17.25K
₿0.19
$1.36M
₿15.4
$598.74K
₿6.76
Прогноз цены на Honeyland(hxd)
4410 Alpaca Finance  ALPACA $0.003926
₿0.000000043
-0.12 $595.52K
₿6.66
$0.004001
₿0.000000044
$0.003862
₿0.000000043
$97.43K
₿0.89
$595.52K
₿6.66
$595.52K
₿6.66
Прогноз цены на Alpaca Finance(alpaca)
4413 AVINOC  AVINOC $0.003562
₿0.000000040
-34.10 $595.07K
₿6.72
$0.005406
₿0.000000060
$0.003562
₿0.000000039
$8.01
₿0
$3.56M
₿40.21
$595.07K
₿6.72
Прогноз цены на AVINOC(avinoc)
4414 Doland Tremp  TREMP $0.005946
₿0.000000067
-0.47 $594.35K
₿6.71
$0.006085
₿0.000000068
$0.005781
₿0.000000064
$156.96K
₿1.77
$594.35K
₿6.71
$594.35K
₿6.71
Прогноз цены на Doland Tremp(tremp)
4418 MOAI  MOAI $0.005985
₿0.000000066
-1.82 $591.07K
₿6.68
$0.006172
₿0.000000069
$0.005913
₿0.000000066
$1.52K
₿0.02
$591.07K
₿6.68
$591.07K
₿6.68
Прогноз цены на MOAI(moai)
4429 SolForge Fusion  SFG $0.08515
₿0.00000096
-2.59 $586.41K
₿6.67
$0.08841
₿0.00000098
$0.08552
₿0.00000096
$1.72K
₿0.02
$7.19M
₿81.77
$586.41K
₿6.67
Прогноз цены на SolForge Fusion(sfg)
4430 Whales Market  WHALES $0.02249
₿0.00000025
-0.04 $585.77K
₿6.61
$0.02257
₿0.00000025
$0.02245
₿0.00000025
$2.2K
₿0.02
$2.25M
₿25.38
$585.77K
₿6.61
Прогноз цены на Whales Market(whales)
4431 nuco.cloud  NCDT $0.01683
₿0.00000019
0.05 $585.42K
₿6.61
$0.02158
₿0.00000024
$0.01663
₿0.00000018
$172.86K
₿1.95
$841.67K
₿9.5
$585.42K
₿6.61
Прогноз цены на nuco.cloud(ncdt)
4433 higher  HIGHER $0.000585
₿0.0000000066
-2.47 $585.06K
₿6.6
$0.0006011
₿0.0000000067
$0.000584
₿0.0000000065
$169.79K
₿1.92
$585.06K
₿6.6
$585.06K
₿6.6
Прогноз цены на higher(higher)
4434 Bficoin  BFIC $0.3095
₿0.0000034
1.61 $584.89K
₿6.55
$0.3095
₿0.0000034
$0.3045
₿0.0000034
$85.52
₿0
$6.5M
₿72.83
$584.89K
₿6.55
Прогноз цены на Bficoin(bfic)
4443 Ta-da  TADA $0.0008323
₿0.0000000093
-1.91 $579.13K
₿6.53
$0.0008526
₿0.0000000095
$0.0008273
₿0.0000000092
$90.05K
₿1.02
$833.32K
₿9.39
$579.13K
₿6.53
Прогноз цены на Ta-da(tada)
4450 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.31 $576.01K
₿6.5
$1.14
₿0.000012
$1.13
₿0.000012
$985.25
₿0.01
$576.01K
₿6.5
$576.01K
₿6.5
Прогноз цены на High Yield USD (Base)(hyusd)
4451 Strategic Bitcoin Reserve  SBR $0.02733
₿0.00000030
-11.49 $575.27K
₿6.49
$0.0309
₿0.00000034
$0.02733
₿0.00000030
$701.25K
₿7.92
$575.27K
₿6.49
$575.27K
₿6.49
Прогноз цены на Strategic Bitcoin Reserve(sbr)
4452 Chihuahua Chain  HUAHUA $0.00000503
₿0.000000000056
-4.10 $575.3K
₿6.48
$0.00000528
₿0.000000000059
$0.00000501
₿0.000000000056
$761.8
₿0.01
$612.54K
₿6.9
$575.3K
₿6.48
Прогноз цены на Chihuahua Chain(huahua)
4453 Nuls  NULS $0.005029
₿0.000000056
-1.12 $574.57K
₿6.48
$0.005086
₿0.000000057
$0.004121
₿0.000000046
$47.55
₿0
$671.15K
₿7.57
$574.57K
₿6.48
Прогноз цены на Nuls(nuls)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀