Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3999	Giko Cat GIKO	$0.08233 ₿0.00000093	0.25	$825.78K ₿9.33	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$10.25K ₿0.12	$825.78K ₿9.33	$825.78K ₿9.33
4000	Masa MASA	$0.001456 ₿0.000000016	-13.98	$823.63K ₿9.28	$0.001724 ₿0.000000019	$0.001456 ₿0.000000016	$100.43K ₿1.13	$2.32M ₿26.11	$823.63K ₿9.28
4001	ORA Coin ORA	$0.01461 ₿0.00000016	-0.87	$822.85K ₿9.29	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$780.22 ₿0.01	$4.87M ₿55.01	$822.85K ₿9.29
4002	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4014	AgriDex AGRI	$0.003893 ₿0.000000043	-2.95	$819.21K ₿9.23	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.03K ₿0.16	$3.89M ₿43.88	$819.21K ₿9.23
4016	Banano BAN	$0.0005061 ₿0.0000000057	-0.35	$816.96K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.16K ₿10.94	$816.96K ₿9.2
4020	Libra Incentix LIXX	$0.0001213 ₿0.0000000013	-4.18	$815.42K ₿9.22	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24K ₿0.27	$1.83M ₿20.63	$815.42K ₿9.22
4021	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4022	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-5.52	$813.86K ₿9.23	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.18K ₿1.83	$985.78K ₿11.18	$813.86K ₿9.23
4029	Numerico NWC	$0.005221 ₿0.000000058	6.30	$811.31K ₿9.16	$0.005241 ₿0.000000059	$0.004861 ₿0.000000054	$161.83 ₿0	$1.38M ₿15.61	$811.31K ₿9.16
4030	EternalAI EAI	$0.002925 ₿0.000000033	-21.26	$809.86K ₿9.15	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$47.2K ₿0.53	$2.93M ₿33.06	$809.86K ₿9.15
4031	Butthole Coin BUTTHOLE	$0.0008085 ₿0.0000000091	-2.64	$808.55K ₿9.14	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$558.87K ₿6.32	$808.55K ₿9.14	$808.55K ₿9.14
4039	AXOL AXOL	$0.0008054 ₿0.0000000090	-2.06	$805.46K ₿9.09	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$915.27 ₿0.01	$805.46K ₿9.09	$805.46K ₿9.09
4044	MAD MAD	$0.0000008001 ₿0.0000000000090	-6.53	$800.54K ₿9.04	$0.0000008595 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$32.09K ₿0.36	$800.54K ₿9.04	$800.54K ₿9.04
4046	FRIC FRIC	$0.0007992 ₿0.0000000090	-1.09	$799.21K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.92K ₿1.73	$799.21K ₿9.02	$799.21K ₿9.02
4051	SERO SERO	$0.001791 ₿0.000000020	-1.59	$800.72K ₿9.06	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.34K ₿0.56	$1.16M ₿13.17	$800.72K ₿9.06
4056	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.01*	$794.41K ₿8.97	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$76.74K ₿0.87	$3.29M ₿37.13	$794.41K ₿8.97
4058	First Convicted RACCON FRED	$0.0007929 ₿0.0000000089	-1.79	$792.81K ₿8.95	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$274.84K ₿3.11	$792.81K ₿8.95	$792.81K ₿8.95
4061	Shade Protocol SHD	$0.152 ₿0.0000017	-2.92	$789.77K ₿8.92	$0.1567 ₿0.0000017	$0.1504 ₿0.0000016	$248.37K ₿2.82	$1.52M ₿17.18	$789.77K ₿8.92
4062	Metaverse Index MVI	$7.92 ₿0.000089	-1.46	$787.95K ₿8.91	$8.07 ₿0.000090	$7.89 ₿0.000089	$194.29 ₿0	$787.95K ₿8.91	$787.95K ₿8.91
4065	Andy ANDY	$0.0007871 ₿0.0000000089	-11.80	$788.21K ₿8.91	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.06K ₿0.06	$788.21K ₿8.91	$788.21K ₿8.91
4070	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4078	DeFi DEFI	$0.0004143 ₿0.0000000046	-3.56	$778.06K ₿8.79	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$230.13K ₿2.61	$778.06K ₿8.79	$778.06K ₿8.79
4084	ARC ARC	$0.0007524 ₿0.0000000085	-8.20	$775.03K ₿8.76	$0.0008196 ₿0.0000000091	$0.0007531 ₿0.0000000085	$101.77K ₿1.16	$775.03K ₿8.76	$775.03K ₿8.76
4087	LooksRare LOOKS	$0.0007774 ₿0.0000000088	-3.64	$773.73K ₿8.74	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$183.41K ₿2.07	$773.73K ₿8.74	$773.73K ₿8.74
4100	GoGoPool GGP	$0.1077 ₿0.0000012	-0.46	$764.81K ₿8.66	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$338.68 ₿0	$2.09M ₿23.61	$764.81K ₿8.66
4109	Grumpy Cat Coin GRUMPY	$0.00008291 ₿0.00000000093	-1.44	$760.95K ₿8.64	$0.00008517 ₿0.00000000095	$0.00008252 ₿0.00000000093	$517.94 ₿0.01	$760.95K ₿8.64	$760.95K ₿8.64
4113	Solama SOLAMA	$0.001122 ₿0.000000012	-1.83	$756.97K ₿8.55	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$154.05K ₿1.74	$756.97K ₿8.55	$756.97K ₿8.55
4117	PunkCity PUNK	$0.01684 ₿0.00000019	-1.38	$754.59K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$117 ₿0	$840.42K ₿9.49	$754.59K ₿8.52
4122	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.97K ₿8.49	$0.008336 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.85	$2.86M ₿32.31	$751.97K ₿8.49
4126	Multibit MUBI	$0.0007896 ₿0.0000000089	-4.56	$749.57K ₿8.47	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.65K ₿3.29	$789.02K ₿8.92	$749.57K ₿8.47
4128	Xend Finance RWA	$0.003742 ₿0.000000042	-0.07	$748.5K ₿8.46	$0.003757 ₿0.000000042	$0.003741 ₿0.000000041	$18.07K ₿0.2	$748.5K ₿8.46	$748.5K ₿8.46
4134	Baby BNB BABYBNB	$0.0007433 ₿0.0000000084	-1.75	$744.19K ₿8.4	$0.000763 ₿0.0000000085	$0.0007433 ₿0.0000000083	$151.1K ₿1.71	$744.19K ₿8.4	$744.19K ₿8.4
4136	Port3 Network PORT3	$0.001071 ₿0.000000012	-5.81	$742.74K ₿8.38	$0.00122 ₿0.000000013	$0.001067 ₿0.000000012	$1.25M ₿12.09	$1.07M ₿12.09	$742.74K ₿8.38
4144	Boop BOOP	$0.000007379 ₿0.000000000083	-2.09	$735.38K ₿8.31	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.59K ₿0.09	$735.38K ₿8.31	$735.38K ₿8.31
4145	Unifi Protocol DAO UNFI	$0.09318 ₿0.0000010	-10.91	$735.34K ₿8.34	$0.1047 ₿0.0000011	$0.09085 ₿0.0000010	$258.54K ₿2.92	$932.02K ₿10.57	$735.34K ₿8.34
4156	DeepBrain Chain DBC	$0.0002246 ₿0.0000000025	-5.86	$725.23K ₿8.12	$0.0002469 ₿0.0000000027	$0.0002246 ₿0.0000000025	$15.19K ₿0.17	$2.27M ₿25.37	$725.23K ₿8.12
4159	Sendcoin SEND	$0.0007239 ₿0.0000000081	-3.72	$723.96K ₿8.18	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$180.26K ₿2.04	$723.96K ₿8.18	$723.96K ₿8.18
4171	Troy TROY	$0.00007182 ₿0.00000000081	-3.69	$718.24K ₿8.11	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19.1K ₿0.22	$718.24K ₿8.11	$718.24K ₿8.11
4173	League of Kingdoms LOKA	$0.02831 ₿0.00000032	-5.32	$717.3K ₿8.12	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.14 ₿0	$14.16M ₿160.22	$717.3K ₿8.12
4175	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4179	KWEEN KWEEN	$0.0007125 ₿0.0000000080	-1.34	$716.17K ₿8.09	$0.0007406 ₿0.0000000083	$0.0007062 ₿0.0000000079	$1.96K ₿0.02	$716.17K ₿8.09	$716.17K ₿8.09
4187	AVC AVC	$0.0002018 ₿0.0000000022	-0.93	$712.35K ₿8.04	$0.0002037 ₿0.0000000022	$0.0002018 ₿0.0000000022	$13.53K ₿0.15	$2.02M ₿22.81	$712.35K ₿8.04
4189	Gari Network GARI	$0.001074 ₿0.000000012	4.88	$709.64K ₿7.99	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$142.04K ₿1.61	$1.07M ₿12.07	$709.64K ₿7.99
4192	DUKO DUKO	$0.0000705 ₿0.00000000079	-2.63	$705.45K ₿7.97	$0.00007294 ₿0.00000000081	$0.00007054 ₿0.00000000079	$165.39K ₿1.87	$705.45K ₿7.97	$705.45K ₿7.97
4194	Boomer BOOMER	$0.0007594 ₿0.0000000085	-0.88	$705.02K ₿7.96	$0.000774 ₿0.0000000086	$0.0007572 ₿0.0000000085	$327.28 ₿0	$705.02K ₿7.96	$705.02K ₿7.96
4198	Peng PENG	$0.007051 ₿0.000000079	13.31	$703.17K ₿7.94	$0.007052 ₿0.000000079	$0.006159 ₿0.000000069	$215.86K ₿2.43	$703.17K ₿7.94	$703.17K ₿7.94
4199	MEOW MEOW	$0.000007809 ₿0.000000000087	0.02	$702.98K ₿7.91	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$155.49 ₿0	$702.98K ₿7.91	$702.98K ₿7.91
4210	Azuro Protocol AZUR	$0.002731 ₿0.000000030	-2.39	$695.08K ₿7.85	$0.002803 ₿0.000000031	$0.002718 ₿0.000000030	$86.27K ₿0.98	$2.73M ₿30.81	$695.08K ₿7.85
4226	GameSwift GSWIFT	$0.001521 ₿0.000000017	8.04	$690.04K ₿7.82	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$57.57K ₿0.65	$1.17M ₿13.28	$690.04K ₿7.82
4246	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-1.64	$682.7K ₿7.71	$0.006654 ₿0.000000074	$0.006527 ₿0.000000073	$6.04K ₿0.07	$6.55M ₿73.91	$682.7K ₿7.71
4249	ICB Network ICBX	$0.00008525 ₿0.00000000096	-2.07	$681.8K ₿7.71	$0.00008705 ₿0.00000000098	$0.00008529 ₿0.00000000096	$60.1K ₿0.68	$8.52M ₿96.33	$681.8K ₿7.71
4262	Token Metrics AI TMAI	$0.00008386 ₿0.00000000094	-0.58	$679.03K ₿7.64	$0.0000844 ₿0.00000000095	$0.00007776 ₿0.00000000087	$21.11K ₿0.24	$838.69K ₿9.43	$679.03K ₿7.64
4271	GIZMO GIZMO	$0.0006697 ₿0.0000000075	-0.19	$671.05K ₿7.58	$0.0006937 ₿0.0000000077	$0.0006246 ₿0.0000000069	$1.57K ₿0.02	$671.05K ₿7.58	$671.05K ₿7.58
4274	Sharpe AI SAI	$0.00205 ₿0.000000023	-1.60	$669.8K ₿7.57	$0.002085 ₿0.000000023	$0.002044 ₿0.000000023	$240.43K ₿2.71	$2.05M ₿23.17	$669.8K ₿7.57
4275	DappRadar RADAR	$0.0004387 ₿0.0000000049	-0.08	$669.49K ₿7.58	$0.0004401 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.28K ₿0.14	$4.39M ₿49.66	$669.49K ₿7.58
4280	Obortech OBOT	$0.003384 ₿0.000000038	13.95	$668.46K ₿7.55	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.01K ₿0.01	$1.02M ₿11.47	$668.46K ₿7.55
4281	SaaSGo SAAS	$0.0008406 ₿0.0000000094	0.82	$671.71K ₿7.59	$0.0008665 ₿0.0000000097	$0.0008279 ₿0.0000000092	$16.69K ₿0.19	$839.64K ₿9.48	$671.71K ₿7.59
4283	Chasm CAI	$0.006677 ₿0.000000075	-0.98	$666.61K ₿7.53	$0.007775 ₿0.000000087	$0.006623 ₿0.000000074	$46.32K ₿0.53	$6.67M ₿75.27	$666.61K ₿7.53
4290	AION 5100 AION	$0.03162 ₿0.00000035	-0.63	$664.19K ₿7.52	$0.03214 ₿0.00000035	$0.03152 ₿0.00000035	$345.64 ₿0	$664.19K ₿7.52	$664.19K ₿7.52
4291	Phil PHIL	$0.0006643 ₿0.0000000075	-0.78	$664.15K ₿7.5	$0.0006731 ₿0.0000000075	$0.0006631 ₿0.0000000074	$170.92K ₿1.93	$664.15K ₿7.5	$664.15K ₿7.5
4292	Ferro FER	$0.0003656 ₿0.0000000041	-0.75	$663.45K ₿7.49	$0.0003687 ₿0.0000000041	$0.000363 ₿0.0000000040	$4.97K ₿0.06	$1.86M ₿21.03	$663.45K ₿7.49
4302	zkSwap Finance ZF	$0.001067 ₿0.000000012	-1.06	$659.37K ₿7.4	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$60.87K ₿0.69	$863.3K ₿9.69	$659.37K ₿7.4
4304	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.28	$657.89K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.68K ₿0.02	$10.71M ₿120.85	$657.89K ₿7.42
4308	Any Inu AI	$0.00000156 ₿0.000000000017	6.67	$656.8K ₿7.43	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$111.87K ₿1.26	$656.8K ₿7.43	$656.8K ₿7.43
4309	Openfabric AI OFN	$0.001665 ₿0.000000018	6.28	$655.83K ₿7.39	$0.001668 ₿0.000000018	$0.00156 ₿0.000000017	$65.44K ₿0.74	$832.58K ₿9.39	$655.83K ₿7.39
4314	The Root Network ROOT	$0.0002144 ₿0.0000000024	-2.85	$653.03K ₿7.37	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$92.17K ₿0.96	$2.57M ₿29.05	$653.03K ₿7.37
4315	FOMO FOMO	$0.00000653 ₿0.000000000073	-0.37	$651.7K ₿7.36	$0.00000671 ₿0.000000000075	$0.000006469 ₿0.000000000073	$50.27K ₿0.57	$651.7K ₿7.36	$651.7K ₿7.36
4320	UNFK $UNFK	$0.000000007226 ₿0.000000000000081	0.17	$650.4K ₿7.35	$0.000000007233 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.61 ₿0	$650.4K ₿7.35	$650.4K ₿7.35
4324	Reploy RAI	$0.06483 ₿0.00000073	-8.36	$648.34K ₿7.32	$0.0718 ₿0.00000080	$0.06472 ₿0.00000072	$56.43K ₿0.64	$648.34K ₿7.32	$648.34K ₿7.32
4325	Everest ID	$0.005556 ₿0.000000062	-0.05	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4328	Crust Network CRU	$0.02417 ₿0.00000027	4.36	$647.33K ₿7.31	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$17K ₿0.19	$848.66K ₿9.58	$647.33K ₿7.31
4331	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4350	EYWA EYWA	$0.001308 ₿0.000000014	1.16	$637.17K ₿7.18	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$216.4K ₿2.45	$1.31M ₿14.74	$637.17K ₿7.18
4352	BSCPAD BSCPAD	$0.008262 ₿0.000000092	-0.30	$635.36K ₿7.17	$0.008443 ₿0.000000095	$0.007995 ₿0.000000089	$12.75K ₿0.14	$1.41M ₿15.9	$635.36K ₿7.17
4354	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4357	Spinning Cat OIIAOIIA	$0.0006339 ₿0.0000000071	-2.77	$633.85K ₿7.19	$0.0006574 ₿0.0000000073	$0.0006277 ₿0.0000000070	$6.7K ₿0.08	$633.85K ₿7.19	$633.85K ₿7.19
4373	Solchat CHAT	$0.06979 ₿0.00000078	-0.45	$625.92K ₿7.07	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.69K ₿0.66	$626.48K ₿7.07	$625.92K ₿7.07
4379	GameZone GZONE	$0.001487 ₿0.000000016	2.87	$622.04K ₿7.02	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.76K ₿0.14	$622.04K ₿7.02	$622.04K ₿7.02
4387	LAIKA the Cosmodog LAIKA	$0.0000006159 ₿0.0000000000069	-0.01	$616.03K ₿6.96	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$35.7K ₿0.41	$616.03K ₿6.96	$616.03K ₿6.96
4388	Astroport ASTRO	$0.001453 ₿0.000000016	1.68	$615.87K ₿6.95	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.06	$615.87K ₿6.95
4402	MahaDAO MAHA	$0.09078 ₿0.0000010	-1.19	$604.61K ₿6.82	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$35.99K ₿0.41	$898.72K ₿10.14	$604.61K ₿6.82
4406	LogX Network LOGX	$0.0008938 ₿0.0000000095	-13.69	$602.96K ₿6.47	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$19.82K ₿0.22	$885.26K ₿9.51	$602.96K ₿6.47
4415	Penumbra UM	$0.0166 ₿0.00000018	-5.93	$598.5K ₿6.76	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.22 ₿0.01	$1.66M ₿18.77	$598.5K ₿6.76
4418	Catcoin CAT	$0.03795 ₿0.00000042	0.04	$596.59K ₿6.74	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.54K ₿0.19	$797.21K ₿9	$596.59K ₿6.74
4419	MOAI MOAI	$0.005938 ₿0.000000067	-2.65	$596.48K ₿6.74	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.51K ₿0.02	$596.48K ₿6.74	$596.48K ₿6.74
4420	Honeyland HXD	$0.001359 ₿0.000000015	-0.46	$596.35K ₿6.73	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.05K ₿0.19	$1.36M ₿15.35	$596.35K ₿6.73
4424	Doland Tremp TREMP	$0.005946 ₿0.000000067	-0.03	$594.36K ₿6.71	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.78K ₿1.74	$594.36K ₿6.71	$594.36K ₿6.71
4428	SolForge Fusion SFG	$0.08551 ₿0.00000096	-2.24	$591.8K ₿6.68	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.67K ₿0.02	$7.26M ₿81.93	$591.8K ₿6.68
4431	Alpaca Finance ALPACA	$0.003876 ₿0.000000043	-1.43	$588.01K ₿6.65	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$94.46K ₿1.07	$588.01K ₿6.65	$588.01K ₿6.65
4436	higher HIGHER	$0.0005859 ₿0.0000000066	-2.32	$585.95K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.26K ₿1.91	$585.95K ₿6.62	$585.95K ₿6.62
4438	Whales Market WHALES	$0.02247 ₿0.00000025	-0.18	$585.6K ₿6.61	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.51K ₿0.03	$2.25M ₿25.4	$585.6K ₿6.61
4439	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4444	Luminous LUM	$0.5832 ₿0.0000064	12.73	$583.25K ₿6.48	$0.6346 ₿0.0000071	$0.511 ₿0.0000057	$73.41K ₿0.83	$583.25K ₿6.48	$583.25K ₿6.48
4447	nuco.cloud NCDT	$0.01669 ₿0.00000018	-0.98	$580.73K ₿6.57	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.36K ₿2.03	$834.94K ₿9.44	$580.73K ₿6.57
4454	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.30	$576.13K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.47 ₿0.01	$576.13K ₿6.51	$576.13K ₿6.51
4455	Ta-da TADA	$0.0008276 ₿0.0000000093	-2.79	$576.11K ₿6.51	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.07K ₿1	$828.97K ₿9.36	$576.11K ₿6.51
4456	RNT RNT	$0.0005726 ₿0.0000000064	0.42	$575.4K ₿6.5	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.81K ₿0.05	$575.4K ₿6.5	$575.4K ₿6.5
4457	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.52K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.09K ₿7.58	$574.52K ₿6.49
4458	Strategic Bitcoin Reserve SBR	$0.02729 ₿0.00000030	-3.50	$574.33K ₿6.49	$0.02848 ₿0.00000033	$0.02726 ₿0.00000030	$665.97K ₿7.53	$574.33K ₿6.49	$574.33K ₿6.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}