Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3981	MarsDAO MDAO	$0.01064 ₿0.00000012	-0.17	$836.48K ₿9.46	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.31K ₿0.25	$1.02M ₿11.56	$836.48K ₿9.46
3985	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3990	Masa MASA	$0.00148 ₿0.000000016	-12.11	$827.23K ₿9.38	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$104.37K ₿1.18	$2.33M ₿26.38	$827.23K ₿9.38
3992	MetaCene MAK	$0.001546 ₿0.000000017	-0.35	$825.52K ₿9.37	$0.001552 ₿0.000000017	$0.001542 ₿0.000000017	$19.08K ₿0.22	$1.55M ₿17.54	$825.52K ₿9.37
3993	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4003	AgriDex AGRI	$0.00388 ₿0.000000043	0.39	$816.32K ₿9.26	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.36K ₿0.16	$3.88M ₿44	$816.32K ₿9.26
4006	Banano BAN	$0.0005061 ₿0.0000000057	0.56	$816.98K ₿9.25	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.18 ₿0	$971.18K ₿10.99	$816.98K ₿9.25
4010	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4013	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	-6.54	$813.15K ₿9.2	$0.000000001271 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$164.85K ₿1.87	$984.92K ₿11.15	$813.15K ₿9.2
4015	Humanode HMND	$0.004511 ₿0.000000051	-12.67	$812.74K ₿9.2	$0.005201 ₿0.000000058	$0.004504 ₿0.000000050	$80.19K ₿1.21	$1.8M ₿20.42	$812.74K ₿9.2
4023	Numerico NWC	$0.005221 ₿0.000000059	5.66	$811.32K ₿9.18	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$700.08 ₿0.01	$1.38M ₿15.64	$811.32K ₿9.18
4024	Butthole Coin BUTTHOLE	$0.0008114 ₿0.0000000091	-2.40	$811.43K ₿9.18	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$550.41K ₿6.23	$811.43K ₿9.18	$811.43K ₿9.18
4030	MAD MAD	$0.0000008003 ₿0.0000000000091	-4.96	$807.25K ₿9.06	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.53K ₿0.36	$807.25K ₿9.06	$807.25K ₿9.06
4034	AXOL AXOL	$0.000806 ₿0.0000000091	-1.29	$806.04K ₿9.1	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$927.95 ₿0.01	$806.04K ₿9.1	$806.04K ₿9.1
4043	FRIC FRIC	$0.0007971 ₿0.0000000090	-1.65	$797.42K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.91K ₿1.73	$797.42K ₿9.02	$797.42K ₿9.02
4044	SERO SERO	$0.001817 ₿0.000000020	-3.22	$812.39K ₿9.02	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.34K ₿0.56	$1.18M ₿13.11	$812.39K ₿9.02
4047	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	0.01	$794.63K ₿8.99	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$77.98K ₿0.88	$3.29M ₿37.21	$794.63K ₿8.99
4048	First Convicted RACCON FRED	$0.0007937 ₿0.0000000089	-1.78	$793.66K ₿8.98	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$274.62K ₿3.08	$793.66K ₿8.98	$793.66K ₿8.98
4049	LooksRare LOOKS	$0.0007958 ₿0.0000000090	-1.50	$790.33K ₿8.98	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$239.68K ₿2.71	$790.33K ₿8.98	$790.33K ₿8.98
4052	Shade Protocol SHD	$0.153 ₿0.0000017	-3.96	$794.25K ₿8.96	$0.1593 ₿0.0000017	$0.1504 ₿0.0000016	$266.54K ₿3.01	$1.53M ₿17.27	$794.25K ₿8.96
4053	Metaverse Index MVI	$7.96 ₿0.000090	-0.87	$791.82K ₿8.95	$8.07 ₿0.000090	$7.92 ₿0.000089	$130.24 ₿0	$791.82K ₿8.95	$791.82K ₿8.95
4060	Andy ANDY	$0.0007861 ₿0.0000000089	-11.81	$786.69K ₿8.9	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.03K ₿0.06	$786.69K ₿8.9	$786.69K ₿8.9
4064	Kenshi KNS	$0.0009132 ₿0.000000010	-0.61	$785.34K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.64 ₿0	$913.18K ₿10.34	$785.34K ₿8.89
4072	ARC ARC	$0.0007598 ₿0.0000000085	-7.75	$782.6K ₿8.86	$0.0008297 ₿0.0000000092	$0.0007598 ₿0.0000000085	$103.67K ₿1.17	$782.6K ₿8.86	$782.6K ₿8.86
4078	DeFi DEFI	$0.000413 ₿0.0000000046	-4.42	$775.85K ₿8.78	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$218.83K ₿2.47	$775.85K ₿8.78	$775.85K ₿8.78
4081	Grumpy Cat Coin GRUMPY	$0.00008283 ₿0.00000000094	-2.42	$770.02K ₿8.76	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.02K ₿0.01	$770.02K ₿8.76	$770.02K ₿8.76
4094	GoGoPool GGP	$0.1078 ₿0.0000012	-0.31	$765.45K ₿8.66	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$340.46 ₿0	$2.09M ₿23.64	$765.45K ₿8.66
4108	PunkCity PUNK	$0.01691 ₿0.00000019	-0.63	$756.2K ₿8.56	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.75 ₿0	$842.21K ₿9.53	$756.2K ₿8.56
4113	Baby BNB BABYBNB	$0.0007527 ₿0.0000000085	-0.33	$753.72K ₿8.54	$0.000763 ₿0.0000000085	$0.0007505 ₿0.0000000084	$151.25K ₿1.71	$753.72K ₿8.54	$753.72K ₿8.54
4114	Solama SOLAMA	$0.001117 ₿0.000000012	-2.84	$753.63K ₿8.53	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$154.45K ₿1.75	$753.63K ₿8.53	$753.63K ₿8.53
4116	PLEARN PLN	$0.008316 ₿0.000000094	-0.25	$751.95K ₿8.51	$0.008337 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.85	$2.86M ₿32.39	$751.95K ₿8.51
4118	Xend Finance RWA	$0.003752 ₿0.000000042	-0.03	$750.6K ₿8.49	$0.003757 ₿0.000000042	$0.003741 ₿0.000000041	$17.94K ₿0.2	$750.6K ₿8.49	$750.6K ₿8.49
4119	Multibit MUBI	$0.0007867 ₿0.0000000089	-4.41	$750.38K ₿8.49	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$288.48K ₿3.27	$789.87K ₿8.94	$750.38K ₿8.49
4125	Port3 Network PORT3	$0.001079 ₿0.000000012	-3.10	$747.36K ₿8.46	$0.00122 ₿0.000000013	$0.001067 ₿0.000000012	$1.31M ₿14.85	$1.08M ₿12.21	$747.36K ₿8.46
4132	Unifi Protocol DAO UNFI	$0.09363 ₿0.0000010	-11.18	$738.48K ₿8.36	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$265.3K ₿3	$936K ₿10.59	$738.48K ₿8.36
4136	Gari Network GARI	$0.001111 ₿0.000000012	8.50	$734.26K ₿8.34	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$139.59K ₿1.58	$1.11M ₿12.59	$734.26K ₿8.34
4137	Boop BOOP	$0.000007379 ₿0.000000000083	-2.05	$735.3K ₿8.32	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.62K ₿0.09	$735.3K ₿8.32	$735.3K ₿8.32
4151	Sendcoin SEND	$0.000724 ₿0.0000000081	-3.73	$724.15K ₿8.2	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$179.59K ₿2.03	$724.15K ₿8.2	$724.15K ₿8.2
4162	DeepBrain Chain DBC	$0.0002246 ₿0.0000000025	-3.51	$718.84K ₿8.14	$0.0002469 ₿0.0000000027	$0.0002246 ₿0.0000000025	$15.79K ₿0.18	$2.25M ₿25.42	$718.84K ₿8.14
4163	League of Kingdoms LOKA	$0.02835 ₿0.00000032	-4.56	$718.24K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.27 ₿0	$14.18M ₿160.45	$718.24K ₿8.13
4164	Troy TROY	$0.00007244 ₿0.00000000081	0.03	$724.35K ₿8.13	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000080	$22.8K ₿0.26	$724.35K ₿8.13	$724.35K ₿8.13
4165	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4175	DUKO DUKO	$0.00007131 ₿0.00000000080	-1.73	$712.95K ₿8.07	$0.00007294 ₿0.00000000081	$0.000071 ₿0.00000000079	$165.03K ₿1.87	$712.95K ₿8.07	$712.95K ₿8.07
4177	AVC AVC	$0.0002019 ₿0.0000000022	-0.98	$712.32K ₿8.06	$0.000205 ₿0.0000000022	$0.0002018 ₿0.0000000022	$13.48K ₿0.15	$2.02M ₿22.86	$712.32K ₿8.06
4179	KWEEN KWEEN	$0.0007154 ₿0.0000000081	-1.90	$715.42K ₿8.05	$0.0007406 ₿0.0000000083	$0.0007062 ₿0.0000000079	$2.35K ₿0.03	$715.42K ₿8.05	$715.42K ₿8.05
4189	Boomer BOOMER	$0.0007596 ₿0.0000000085	-1.39	$704.06K ₿7.97	$0.000774 ₿0.0000000086	$0.0007572 ₿0.0000000085	$340.22 ₿0	$704.06K ₿7.97	$704.06K ₿7.97
4200	MEOW MEOW	$0.00000776 ₿0.000000000087	-0.56	$698.52K ₿7.91	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$154.33 ₿0	$698.52K ₿7.91	$698.52K ₿7.91
4206	GameSwift GSWIFT	$0.001531 ₿0.000000017	-6.44	$695.42K ₿7.87	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$57.78K ₿0.65	$1.18M ₿13.36	$695.42K ₿7.87
4212	Azuro Protocol AZUR	$0.002722 ₿0.000000030	-2.90	$693.69K ₿7.84	$0.002809 ₿0.000000031	$0.002721 ₿0.000000030	$88.31K ₿1	$2.72M ₿30.8	$693.69K ₿7.84
4219	ICB Network ICBX	$0.00008627 ₿0.00000000097	-0.93	$691.03K ₿7.82	$0.00008708 ₿0.00000000098	$0.0000859 ₿0.00000000096	$61.46K ₿0.7	$8.64M ₿97.75	$691.03K ₿7.82
4235	Silo Finance [OLD] SILO	$0.006545 ₿0.000000074	2.34	$682.7K ₿7.73	$0.006663 ₿0.000000074	$0.006395 ₿0.000000071	$6.1K ₿0.07	$6.55M ₿74.07	$682.7K ₿7.73
4237	Token Metrics AI TMAI	$0.00008427 ₿0.00000000095	-0.73	$682.25K ₿7.68	$0.00008511 ₿0.00000000095	$0.00007776 ₿0.00000000087	$21.46K ₿0.24	$842.67K ₿9.49	$682.25K ₿7.68
4241	Peng PENG	$0.006838 ₿0.000000076	9.72	$679.77K ₿7.69	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$210.87K ₿2.39	$679.77K ₿7.69	$679.77K ₿7.69
4255	GIZMO GIZMO	$0.0006693 ₿0.0000000076	-4.04	$673.1K ₿7.62	$0.0006977 ₿0.0000000077	$0.0006246 ₿0.0000000069	$2.63K ₿0.03	$673.1K ₿7.62	$673.1K ₿7.62
4258	DappRadar RADAR	$0.0004387 ₿0.0000000049	0.13	$669.5K ₿7.59	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.43K ₿0.14	$4.39M ₿49.77	$669.5K ₿7.59
4259	Sharpe AI SAI	$0.002053 ₿0.000000023	-1.30	$670.91K ₿7.59	$0.002086 ₿0.000000023	$0.002044 ₿0.000000023	$240.69K ₿2.73	$2.05M ₿23.25	$670.91K ₿7.59
4261	Chasm CAI	$0.006689 ₿0.000000075	-1.15	$668.95K ₿7.5	$0.007775 ₿0.000000087	$0.006623 ₿0.000000074	$47.31K ₿0.54	$6.69M ₿74.98	$668.95K ₿7.5
4262	SaaSGo SAAS	$0.0008362 ₿0.0000000094	-2.11	$669K ₿7.57	$0.0008828 ₿0.0000000098	$0.0008279 ₿0.0000000092	$16.82K ₿0.19	$836.25K ₿9.46	$669K ₿7.57
4265	Obortech OBOT	$0.003384 ₿0.000000038	12.69	$668.44K ₿7.57	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.03K ₿0.01	$1.02M ₿11.49	$668.44K ₿7.57
4273	AION 5100 AION	$0.03162 ₿0.00000035	-0.76	$664.44K ₿7.52	$0.03214 ₿0.00000035	$0.03152 ₿0.00000035	$449.46 ₿0.01	$664.44K ₿7.52	$664.44K ₿7.52
4275	Phil PHIL	$0.0006632 ₿0.0000000075	-0.66	$663.23K ₿7.51	$0.0006736 ₿0.0000000075	$0.0006631 ₿0.0000000074	$170.64K ₿1.93	$663.23K ₿7.51	$663.23K ₿7.51
4278	Ferro FER	$0.0003643 ₿0.0000000041	-1.23	$661.68K ₿7.49	$0.0003691 ₿0.0000000041	$0.000363 ₿0.0000000040	$4.75K ₿0.05	$1.86M ₿21.01	$661.68K ₿7.49
4287	FOMO FOMO	$0.00000652 ₿0.000000000074	-1.20	$651.7K ₿7.45	$0.00000671 ₿0.000000000075	$0.00000653 ₿0.000000000072	$49.82K ₿0.56	$651.7K ₿7.45	$651.7K ₿7.45
4288	Bitcoin Pro BTCP	$5.09 ₿0.000057	-8.42	$656.86K ₿7.45	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.66K ₿0.02	$10.69M ₿121.28	$656.86K ₿7.45
4292	zkSwap Finance ZF	$0.001063 ₿0.000000012	-0.72	$655.49K ₿7.42	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$61.48K ₿0.7	$858.21K ₿9.71	$655.49K ₿7.42
4298	The Root Network ROOT	$0.000214 ₿0.0000000024	-1.96	$651.7K ₿7.38	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$98.83K ₿1.12	$2.57M ₿29.07	$651.7K ₿7.38
4302	Reploy RAI	$0.06515 ₿0.00000073	-7.60	$650.33K ₿7.36	$0.0718 ₿0.00000080	$0.06472 ₿0.00000072	$56.27K ₿0.64	$650.33K ₿7.36	$650.33K ₿7.36
4303	Openfabric AI OFN	$0.001652 ₿0.000000018	5.62	$650.32K ₿7.36	$0.001668 ₿0.000000018	$0.001553 ₿0.000000017	$65.65K ₿0.74	$825.58K ₿9.34	$650.32K ₿7.36
4306	Everest ID	$0.005556 ₿0.000000062	0.04	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005552 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4307	UNFK $UNFK	$0.000000007225 ₿0.000000000000081	0.31	$650.19K ₿7.33	$0.000000007231 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.6 ₿0	$650.19K ₿7.33	$650.19K ₿7.33
4309	Crust Network CRU	$0.02418 ₿0.00000027	4.38	$646.19K ₿7.32	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.9K ₿0.19	$847.17K ₿9.59	$646.19K ₿7.32
4312	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4314	BSCPAD BSCPAD	$0.008001 ₿0.000000092	-1.84	$644.15K ₿7.29	$0.008443 ₿0.000000095	$0.007995 ₿0.000000089	$12.94K ₿0.15	$1.43M ₿16.16	$644.15K ₿7.29
4333	Spinning Cat OIIAOIIA	$0.0006301 ₿0.0000000072	-3.93	$638.11K ₿7.22	$0.0006588 ₿0.0000000073	$0.0006277 ₿0.0000000070	$6.72K ₿0.08	$638.11K ₿7.22	$638.11K ₿7.22
4336	EYWA EYWA	$0.001303 ₿0.000000014	2.10	$636.04K ₿7.21	$0.001319 ₿0.000000014	$0.001263 ₿0.000000014	$246.92K ₿2.5	$1.31M ₿14.79	$636.04K ₿7.21
4341	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4350	GameZone GZONE	$0.001505 ₿0.000000016	0.40	$631.19K ₿7.14	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.74K ₿0.14	$631.19K ₿7.14	$631.19K ₿7.14
4365	Solchat CHAT	$0.0693 ₿0.00000078	-1.44	$625.04K ₿7.07	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.81K ₿0.65	$625.6K ₿7.08	$625.04K ₿7.07
4379	Any Inu AI	$0.000001469 ₿0.000000000016	0.43	$616.51K ₿6.98	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$104.2K ₿1.18	$616.51K ₿6.98	$616.51K ₿6.98
4380	Astroport ASTRO	$0.001454 ₿0.000000016	0.93	$616.04K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.1	$616.04K ₿6.97
4384	LAIKA the Cosmodog LAIKA	$0.000000614 ₿0.0000000000069	-0.65	$613.04K ₿6.94	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$31.99K ₿0.36	$613.04K ₿6.94	$613.04K ₿6.94
4395	MahaDAO MAHA	$0.09072 ₿0.0000010	-1.27	$604.21K ₿6.84	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$39.22K ₿0.44	$898.13K ₿10.17	$604.21K ₿6.84
4403	MOAI MOAI	$0.005961 ₿0.000000068	-2.16	$600.56K ₿6.8	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.52K ₿0.02	$600.56K ₿6.8	$600.56K ₿6.8
4405	Trog TROG	$0.000001419 ₿0.000000000016	0.08	$598.65K ₿6.77	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$60.96K ₿0.69	$598.65K ₿6.77	$598.65K ₿6.77
4407	Penumbra UM	$0.01657 ₿0.00000018	-6.10	$597.33K ₿6.77	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$919.43 ₿0.01	$1.66M ₿18.79	$597.33K ₿6.77
4410	SolForge Fusion SFG	$0.08543 ₿0.00000097	-2.18	$595.85K ₿6.66	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.67K ₿0.02	$7.3M ₿81.61	$595.85K ₿6.66
4411	Catcoin CAT	$0.03789 ₿0.00000042	1.69	$595.53K ₿6.74	$0.04401 ₿0.00000049	$0.03721 ₿0.00000041	$16.15K ₿0.18	$795.83K ₿9.01	$595.53K ₿6.74
4414	Alpaca Finance ALPACA	$0.003926 ₿0.000000044	1.27	$594.79K ₿6.74	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$69.1K ₿1.1	$594.79K ₿6.74	$594.79K ₿6.74
4415	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.96	$594.39K ₿6.73	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$156.28K ₿1.77	$594.39K ₿6.73	$594.39K ₿6.73
4416	LogX Network LOGX	$0.0008652 ₿0.0000000098	-23.97	$594.13K ₿6.55	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$17.62K ₿0.2	$872.3K ₿9.62	$594.13K ₿6.55
4417	Luminous LUM	$0.5923 ₿0.0000067	16.08	$592.31K ₿6.7	$0.6346 ₿0.0000071	$0.504 ₿0.0000056	$73.58K ₿0.83	$592.31K ₿6.7	$592.31K ₿6.7
4430	higher HIGHER	$0.000585 ₿0.0000000066	-2.48	$585.06K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.52K ₿1.92	$585.06K ₿6.62	$585.06K ₿6.62
4431	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4432	Whales Market WHALES	$0.02247 ₿0.00000025	-0.13	$584.63K ₿6.62	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.51K ₿0.03	$2.25M ₿25.41	$584.63K ₿6.62
4437	nuco.cloud NCDT	$0.01673 ₿0.00000018	-0.68	$582.16K ₿6.59	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$171.14K ₿1.93	$836.98K ₿9.47	$582.16K ₿6.59
4438	Honeyland HXD	$0.001326 ₿0.000000015	-3.85	$581.79K ₿6.58	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.3K ₿0.2	$1.33M ₿15.01	$581.79K ₿6.58
4444	RNT RNT	$0.0005721 ₿0.0000000065	-0.09	$579.36K ₿6.47	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.98K ₿0.06	$579.36K ₿6.47	$579.36K ₿6.47
4449	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$576.1K ₿6.52	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.47 ₿0.01	$576.1K ₿6.52	$576.1K ₿6.52
4451	Strategic Bitcoin Reserve SBR	$0.02731 ₿0.00000030	-8.92	$574.75K ₿6.5	$0.03019 ₿0.00000033	$0.02728 ₿0.00000030	$681.31K ₿7.71	$574.75K ₿6.5	$574.75K ₿6.5
4452	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.6	$574.57K ₿6.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}