Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3988	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3993	MetaCene MAK	$0.001546 ₿0.000000017	-0.17	$827.07K ₿9.36	$0.00155 ₿0.000000017	$0.001542 ₿0.000000017	$18.96K ₿0.22	$1.55M ₿17.54	$827.07K ₿9.36
3997	ORA Coin ORA	$0.01461 ₿0.00000018	-0.67	$822.68K ₿10.27	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$772.49 ₿0.01	$4.87M ₿60.77	$822.68K ₿10.27
3999	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4010	Banano BAN	$0.000506 ₿0.0000000057	0.55	$816.91K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.18 ₿0	$971.09K ₿10.96	$816.91K ₿9.22
4012	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-5.15	$816.29K ₿9.25	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$162.7K ₿1.86	$988.73K ₿11.2	$816.29K ₿9.25
4014	Masa MASA	$0.001459 ₿0.000000016	-13.06	$814.97K ₿9.32	$0.001724 ₿0.000000019	$0.00146 ₿0.000000016	$102.87K ₿1.18	$2.29M ₿26.2	$814.97K ₿9.32
4016	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4023	SERO SERO	$0.001771 ₿0.000000020	-3.35	$811.53K ₿8.99	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.18K ₿0.56	$1.18M ₿13.07	$811.53K ₿8.99
4025	Numerico NWC	$0.005221 ₿0.000000059	-1.87	$811.33K ₿9.18	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$240.93 ₿0	$1.38M ₿15.64	$811.33K ₿9.18
4026	AXOL AXOL	$0.0008111 ₿0.0000000091	-0.52	$811.07K ₿9.12	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$933.83 ₿0.01	$811.07K ₿9.12	$811.07K ₿9.12
4027	Libra Incentix LIXX	$0.0001209 ₿0.0000000013	-1.62	$810.74K ₿9.2	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.05K ₿0.27	$1.82M ₿20.59	$810.74K ₿9.2
4028	Butthole Coin BUTTHOLE	$0.0008104 ₿0.0000000091	-2.39	$810.44K ₿9.2	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$552.39K ₿6.26	$810.44K ₿9.2	$810.44K ₿9.2
4041	Humanode HMND	$0.004456 ₿0.000000050	-13.37	$803.43K ₿9.11	$0.005201 ₿0.000000058	$0.004453 ₿0.000000050	$72.9K ₿0.82	$1.78M ₿20.21	$803.43K ₿9.11
4044	MAD MAD	$0.0000008007 ₿0.0000000000091	-6.70	$806.53K ₿9.13	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.95K ₿0.36	$806.53K ₿9.13	$806.53K ₿9.13
4045	FRIC FRIC	$0.000799 ₿0.0000000090	-1.38	$798.36K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.49K ₿1.73	$798.36K ₿9.02	$798.36K ₿9.02
4053	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	0.02	$794.5K ₿9	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$77.32K ₿0.88	$3.29M ₿37.23	$794.5K ₿9
4056	First Convicted RACCON FRED	$0.0007937 ₿0.0000000089	-1.83	$793.67K ₿8.99	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$272.24K ₿3.11	$793.67K ₿8.99	$793.67K ₿8.99
4057	Shade Protocol SHD	$0.1527 ₿0.0000017	-2.86	$793.17K ₿9	$0.1572 ₿0.0000017	$0.1504 ₿0.0000016	$261.68K ₿2.99	$1.53M ₿17.33	$793.17K ₿9
4059	Metaverse Index MVI	$7.92 ₿0.000089	-1.26	$789.39K ₿8.91	$8.07 ₿0.000090	$7.89 ₿0.000089	$194.48 ₿0	$789.39K ₿8.91	$789.39K ₿8.91
4063	Andy ANDY	$0.0007882 ₿0.0000000089	-11.56	$788.29K ₿8.91	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.05K ₿0.06	$788.29K ₿8.91	$788.29K ₿8.91
4070	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4074	LooksRare LOOKS	$0.0007966 ₿0.0000000088	-1.52	$781.47K ₿8.94	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$234.66K ₿2.06	$781.47K ₿8.94	$781.47K ₿8.94
4078	ARC ARC	$0.0007565 ₿0.0000000085	-8.23	$779.26K ₿8.85	$0.0008247 ₿0.0000000092	$0.0007565 ₿0.0000000085	$102.97K ₿1.17	$779.26K ₿8.85	$779.26K ₿8.85
4083	DeFi DEFI	$0.0004133 ₿0.0000000046	-4.47	$775.69K ₿8.78	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$224.63K ₿2.5	$775.69K ₿8.78	$775.69K ₿8.78
4093	GoGoPool GGP	$0.1084 ₿0.0000012	0.48	$768.89K ₿8.66	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$342.37 ₿0	$2.1M ₿23.62	$768.89K ₿8.66
4099	Grumpy Cat Coin GRUMPY	$0.00008333 ₿0.00000000093	-2.76	$760.88K ₿8.61	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.03K ₿0.01	$760.88K ₿8.61	$760.88K ₿8.61
4111	PunkCity PUNK	$0.01695 ₿0.00000019	-0.34	$757.89K ₿8.57	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.94 ₿0	$844.1K ₿9.55	$757.89K ₿8.57
4112	Solama SOLAMA	$0.00112 ₿0.000000012	-2.67	$756.93K ₿8.57	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.91K ₿1.74	$756.93K ₿8.57	$756.93K ₿8.57
4115	Multibit MUBI	$0.0007943 ₿0.0000000089	-4.08	$754.33K ₿8.53	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$290.16K ₿3.28	$794.03K ₿8.98	$754.33K ₿8.53
4117	PLEARN PLN	$0.008316 ₿0.000000094	-0.24	$751.97K ₿8.52	$0.008337 ₿0.000000094	$0.008304 ₿0.000000093	$74.87K ₿0.85	$2.86M ₿32.39	$751.97K ₿8.52
4121	Xend Finance RWA	$0.003744 ₿0.000000042	-0.16	$750.6K ₿8.5	$0.003757 ₿0.000000042	$0.003741 ₿0.000000041	$17.92K ₿0.2	$750.6K ₿8.5	$750.6K ₿8.5
4131	Baby BNB BABYBNB	$0.0007432 ₿0.0000000084	-1.73	$744.12K ₿8.41	$0.000763 ₿0.0000000085	$0.0007433 ₿0.0000000084	$150.94K ₿1.71	$744.12K ₿8.41	$744.12K ₿8.41
4132	Port3 Network PORT3	$0.001071 ₿0.000000012	-4.97	$742.42K ₿8.44	$0.00122 ₿0.000000013	$0.001067 ₿0.000000012	$1.22M ₿14.51	$1.07M ₿12.18	$742.42K ₿8.44
4138	Unifi Protocol DAO UNFI	$0.09357 ₿0.0000010	-9.86	$738.47K ₿8.37	$0.1047 ₿0.0000011	$0.09085 ₿0.0000010	$263.52K ₿2.99	$935.99K ₿10.61	$738.47K ₿8.37
4140	Boop BOOP	$0.000007379 ₿0.000000000083	-2.04	$735.4K ₿8.32	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.62K ₿0.09	$735.4K ₿8.32	$735.4K ₿8.32
4145	DeepBrain Chain DBC	$0.0002279 ₿0.0000000025	-2.68	$729.39K ₿8.13	$0.0002469 ₿0.0000000027	$0.0002246 ₿0.0000000025	$15.74K ₿0.18	$2.28M ₿25.42	$729.39K ₿8.13
4156	Sendcoin SEND	$0.0007239 ₿0.0000000081	-3.72	$723.98K ₿8.19	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$180.17K ₿2.04	$723.98K ₿8.19	$723.98K ₿8.19
4158	Troy TROY	$0.00007237 ₿0.00000000081	-2.95	$723.85K ₿8.13	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19.11K ₿0.22	$723.85K ₿8.13	$723.85K ₿8.13
4165	League of Kingdoms LOKA	$0.02838 ₿0.00000032	-4.38	$719.12K ₿8.12	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.39 ₿0	$14.19M ₿160.3	$719.12K ₿8.12
4169	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4179	KWEEN KWEEN	$0.0007161 ₿0.0000000080	-1.07	$712.61K ₿8.11	$0.0007406 ₿0.0000000083	$0.0007062 ₿0.0000000079	$1.99K ₿0.03	$712.61K ₿8.11	$712.61K ₿8.11
4181	AVC AVC	$0.0002018 ₿0.0000000022	-0.78	$712.05K ₿8.06	$0.0002039 ₿0.0000000022	$0.0002018 ₿0.0000000022	$13.63K ₿0.15	$2.02M ₿22.86	$712.05K ₿8.06
4186	Gari Network GARI	$0.001072 ₿0.000000012	4.87	$708.52K ₿8.08	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$142.26K ₿1.59	$1.07M ₿12.2	$708.52K ₿8.08
4187	DUKO DUKO	$0.00007087 ₿0.00000000080	-1.70	$707.99K ₿8.02	$0.00007294 ₿0.00000000081	$0.00007077 ₿0.00000000079	$165.78K ₿1.87	$707.99K ₿8.02	$707.99K ₿8.02
4189	Boomer BOOMER	$0.0007607 ₿0.0000000085	-1.18	$705.48K ₿7.97	$0.000774 ₿0.0000000086	$0.0007572 ₿0.0000000085	$340.67 ₿0	$705.48K ₿7.97	$705.48K ₿7.97
4196	MEOW MEOW	$0.000007809 ₿0.000000000088	-0.10	$702.84K ₿7.95	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$155.46 ₿0	$702.84K ₿7.95	$702.84K ₿7.95
4206	GameSwift GSWIFT	$0.001532 ₿0.000000017	-6.07	$696.59K ₿7.86	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.33K ₿0.65	$1.18M ₿13.34	$696.59K ₿7.86
4216	Azuro Protocol AZUR	$0.00272 ₿0.000000030	-2.87	$692.68K ₿7.83	$0.002803 ₿0.000000031	$0.002718 ₿0.000000030	$87.15K ₿0.99	$2.72M ₿30.76	$692.68K ₿7.83
4220	ICB Network ICBX	$0.00008634 ₿0.00000000097	-0.45	$689.72K ₿7.82	$0.00008705 ₿0.00000000098	$0.0000859 ₿0.00000000096	$61.27K ₿0.69	$8.62M ₿97.71	$689.72K ₿7.82
4237	Silo Finance [OLD] SILO	$0.006545 ₿0.000000074	2.34	$682.71K ₿7.73	$0.006663 ₿0.000000074	$0.006395 ₿0.000000071	$6.1K ₿0.07	$6.55M ₿74.11	$682.71K ₿7.73
4238	Token Metrics AI TMAI	$0.00008427 ₿0.00000000094	-0.43	$682.36K ₿7.69	$0.00008464 ₿0.00000000095	$0.00007776 ₿0.00000000087	$20.84K ₿0.24	$842.8K ₿9.5	$682.36K ₿7.69
4244	Peng PENG	$0.00681 ₿0.000000076	10.38	$680.58K ₿7.67	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$210.63K ₿2.39	$680.58K ₿7.67	$680.58K ₿7.67
4260	DappRadar RADAR	$0.0004397 ₿0.0000000049	0.35	$671.02K ₿7.6	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.34K ₿0.14	$4.4M ₿49.79	$671.02K ₿7.6
4263	Sharpe AI SAI	$0.002051 ₿0.000000023	-1.60	$670.41K ₿7.58	$0.002086 ₿0.000000023	$0.002044 ₿0.000000023	$240.65K ₿2.73	$2.05M ₿23.21	$670.41K ₿7.58
4264	GIZMO GIZMO	$0.0006702 ₿0.0000000074	-1.15	$670.2K ₿7.5	$0.0006937 ₿0.0000000077	$0.0006246 ₿0.0000000069	$1.91K ₿0.03	$670.2K ₿7.5	$670.2K ₿7.5
4274	Obortech OBOT	$0.003384 ₿0.000000038	12.70	$668.46K ₿7.56	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.03K ₿0.01	$1.02M ₿11.49	$668.46K ₿7.56
4276	AION 5100 AION	$0.03167 ₿0.00000035	-0.49	$665.86K ₿7.52	$0.03214 ₿0.00000035	$0.03152 ₿0.00000035	$398.36 ₿0.01	$665.86K ₿7.52	$665.86K ₿7.52
4277	Chasm CAI	$0.006656 ₿0.000000075	-1.85	$665.61K ₿7.51	$0.007775 ₿0.000000087	$0.006623 ₿0.000000074	$46.02K ₿0.53	$6.66M ₿75.13	$665.61K ₿7.51
4279	SaaSGo SAAS	$0.0008346 ₿0.0000000094	-3.41	$664.94K ₿7.6	$0.0008697 ₿0.0000000098	$0.0008279 ₿0.0000000092	$16.84K ₿0.19	$831.17K ₿9.51	$664.94K ₿7.6
4280	Phil PHIL	$0.0006642 ₿0.0000000075	-0.47	$664.22K ₿7.51	$0.0006736 ₿0.0000000075	$0.0006631 ₿0.0000000074	$170.11K ₿1.93	$664.22K ₿7.51	$664.22K ₿7.51
4290	Ferro FER	$0.0003633 ₿0.0000000041	-1.36	$659.8K ₿7.47	$0.0003687 ₿0.0000000041	$0.000363 ₿0.0000000040	$4.6K ₿0.05	$1.85M ₿20.97	$659.8K ₿7.47
4291	zkSwap Finance ZF	$0.001068 ₿0.000000012	-1.35	$658.11K ₿7.43	$0.001084 ₿0.000000012	$0.001059 ₿0.000000011	$61.31K ₿0.69	$861.65K ₿9.73	$658.11K ₿7.43
4295	Bitcoin Pro BTCP	$5.09 ₿0.000057	-8.40	$657.01K ₿7.43	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.65K ₿0.02	$10.69M ₿120.96	$657.01K ₿7.43
4299	Reploy RAI	$0.06531 ₿0.00000073	-6.81	$653.14K ₿7.38	$0.0718 ₿0.00000080	$0.06472 ₿0.00000072	$56.45K ₿0.63	$653.14K ₿7.38	$653.14K ₿7.38
4305	UNFK $UNFK	$0.000000007233 ₿0.000000000000081	0.41	$651K ₿7.35	$0.000000007233 ₿0.000000000000081	$0.00000000715 ₿0.000000000000080	$46.65 ₿0	$651K ₿7.35	$651K ₿7.35
4306	FOMO FOMO	$0.00000652 ₿0.000000000074	-1.29	$650.91K ₿7.37	$0.00000671 ₿0.000000000075	$0.000006469 ₿0.000000000072	$50.62K ₿0.57	$650.91K ₿7.37	$650.91K ₿7.37
4307	Openfabric AI OFN	$0.001659 ₿0.000000018	6.11	$650.89K ₿7.35	$0.001668 ₿0.000000018	$0.001558 ₿0.000000017	$65.87K ₿0.74	$826.3K ₿9.34	$650.89K ₿7.35
4309	The Root Network ROOT	$0.0002134 ₿0.0000000024	-1.70	$650K ₿7.36	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$97.13K ₿1.14	$2.56M ₿29.01	$650K ₿7.36
4311	Everest ID	$0.005556 ₿0.000000062	0.06	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005553 ₿0.000000062	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4314	Crust Network CRU	$0.02418 ₿0.00000027	4.38	$646.02K ₿7.32	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.98K ₿0.19	$846.94K ₿9.59	$646.02K ₿7.32
4317	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4341	BSCPAD BSCPAD	$0.008223 ₿0.000000094	0.08	$651.38K ₿7.48	$0.008443 ₿0.000000095	$0.007995 ₿0.000000089	$12.84K ₿0.15	$1.44M ₿16.57	$651.38K ₿7.48
4343	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4345	EYWA EYWA	$0.001302 ₿0.000000014	2.80	$634.54K ₿7.21	$0.001319 ₿0.000000014	$0.001267 ₿0.000000014	$219.25K ₿2.5	$1.3M ₿14.79	$634.54K ₿7.21
4349	Spinning Cat OIIAOIIA	$0.0006338 ₿0.0000000071	-2.92	$633.69K ₿7.14	$0.0006588 ₿0.0000000073	$0.0006277 ₿0.0000000070	$6.69K ₿0.08	$633.69K ₿7.14	$633.69K ₿7.14
4360	GameZone GZONE	$0.001501 ₿0.000000016	0.08	$629.5K ₿7.15	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.74K ₿0.14	$629.5K ₿7.15	$629.5K ₿7.15
4370	Solchat CHAT	$0.06941 ₿0.00000078	-1.00	$624.09K ₿7.09	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$58.01K ₿0.66	$624.65K ₿7.1	$624.09K ₿7.09
4381	Any Inu AI	$0.000001469 ₿0.000000000016	0.60	$618.24K ₿6.99	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$105.5K ₿1.18	$618.24K ₿6.99	$618.24K ₿6.99
4385	Astroport ASTRO	$0.001453 ₿0.000000016	0.89	$615.83K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.1	$615.83K ₿6.97
4390	LAIKA the Cosmodog LAIKA	$0.000000613 ₿0.0000000000069	-0.66	$613.06K ₿6.94	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$33.65K ₿0.37	$613.06K ₿6.94	$613.06K ₿6.94
4394	LogX Network LOGX	$0.0008964 ₿0.000000010	-21.44	$610.76K ₿7	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$19.47K ₿0.22	$896.72K ₿10.27	$610.76K ₿7
4403	MahaDAO MAHA	$0.09078 ₿0.0000010	-1.19	$604.64K ₿6.85	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$37.4K ₿0.43	$898.76K ₿10.18	$604.64K ₿6.85
4414	Penumbra UM	$0.01659 ₿0.00000018	-6.03	$597.81K ₿6.77	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$920.5 ₿0.01	$1.66M ₿18.79	$597.81K ₿6.77
4415	Honeyland HXD	$0.001361 ₿0.000000015	-0.31	$597.27K ₿6.6	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.12K ₿0.2	$1.36M ₿15.03	$597.27K ₿6.6
4418	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.96	$594.36K ₿6.73	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$155.37K ₿1.76	$594.36K ₿6.73	$594.36K ₿6.73
4419	Catcoin CAT	$0.0378 ₿0.00000042	-0.15	$594.03K ₿6.74	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.31K ₿0.18	$793.81K ₿9.01	$594.03K ₿6.74
4420	MOAI MOAI	$0.00597 ₿0.000000067	-2.21	$593.51K ₿6.71	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.52K ₿0.02	$593.51K ₿6.71	$593.51K ₿6.71
4422	SolForge Fusion SFG	$0.08593 ₿0.00000096	-1.80	$591.75K ₿6.66	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.68K ₿0.02	$7.25M ₿81.65	$591.75K ₿6.66
4428	Alpaca Finance ALPACA	$0.00388 ₿0.000000044	-0.41	$588.59K ₿6.73	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$95.76K ₿1.08	$588.59K ₿6.73	$588.59K ₿6.73
4430	Whales Market WHALES	$0.02249 ₿0.00000025	-0.10	$585.06K ₿6.62	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.52K ₿0.03	$2.25M ₿25.43	$585.06K ₿6.62
4431	higher HIGHER	$0.0005851 ₿0.0000000066	-2.47	$585.01K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.53K ₿1.92	$585.01K ₿6.62	$585.01K ₿6.62
4433	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4441	nuco.cloud NCDT	$0.01673 ₿0.00000018	-0.54	$582.17K ₿6.58	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.42K ₿2.03	$837.01K ₿9.46	$582.17K ₿6.58
4444	MASQ MASQ	$0.01689 ₿0.00000019	-1.20	$580.74K ₿6.56	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$280.83 ₿0	$633.45K ₿7.16	$580.74K ₿6.56
4449	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$576.18K ₿6.52	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.47 ₿0.01	$576.18K ₿6.52	$576.18K ₿6.52
4452	Strategic Bitcoin Reserve SBR	$0.02732 ₿0.00000030	-9.22	$574.87K ₿6.5	$0.03019 ₿0.00000033	$0.02726 ₿0.00000030	$673.66K ₿7.67	$574.87K ₿6.5	$574.87K ₿6.5
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.5	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.6	$574.57K ₿6.5
4455	Ta-da TADA	$0.0008256 ₿0.0000000093	-2.91	$574.26K ₿6.49	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.54K ₿1	$826.31K ₿9.34	$574.26K ₿6.49
4460	RNT RNT	$0.0005757 ₿0.0000000064	0.81	$572.55K ₿6.48	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.96K ₿0.06	$572.55K ₿6.48	$572.55K ₿6.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}