Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4001	Masa MASA	$0.00148 ₿0.000000016	-6.16	$824.99K ₿9.32	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$118.88K ₿1.31	$2.32M ₿26.21	$824.99K ₿9.32
4002	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4011	Bad Idea AI BAD	$0.000000001196 ₿0.000000000000013	-6.54	$819.21K ₿9.23	$0.000000001292 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.42K ₿1.87	$992.26K ₿11.18	$819.21K ₿9.23
4012	EternalAI EAI	$0.002946 ₿0.000000033	-19.89	$815.58K ₿9.23	$0.003726 ₿0.000000041	$0.002946 ₿0.000000033	$47.48K ₿0.54	$2.95M ₿33.34	$815.58K ₿9.23
4017	Humanode HMND	$0.004526 ₿0.000000051	-12.37	$815.64K ₿9.24	$0.005201 ₿0.000000058	$0.004525 ₿0.000000050	$175.88K ₿1.98	$1.81M ₿20.5	$815.64K ₿9.24
4019	AgriDex AGRI	$0.00389 ₿0.000000043	1.82	$815.92K ₿9.19	$0.004048 ₿0.000000045	$0.003821 ₿0.000000042	$14.21K ₿0.16	$3.88M ₿43.66	$815.92K ₿9.19
4022	Libra Incentix LIXX	$0.0001227 ₿0.0000000013	1.57	$822.14K ₿9.22	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.23K ₿0.27	$1.84M ₿20.63	$822.14K ₿9.22
4023	Banano BAN	$0.000506 ₿0.0000000056	-0.24	$816.82K ₿9.19	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$52.99 ₿0	$970.98K ₿10.93	$816.82K ₿9.19
4026	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4027	Numerico NWC	$0.005241 ₿0.000000059	6.27	$814.45K ₿9.19	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$681.55 ₿0.01	$1.39M ₿15.66	$814.45K ₿9.19
4035	Butthole Coin BUTTHOLE	$0.0008092 ₿0.0000000091	-3.03	$809.39K ₿9.13	$0.0008365 ₿0.0000000093	$0.0007897 ₿0.0000000088	$560.97K ₿6.32	$809.39K ₿9.13	$809.39K ₿9.13
4045	Moon Tropica CAH	$0.2859 ₿0.0000032	3.72	$802.25K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.93	$802.25K ₿9.05
4046	Shade Protocol SHD	$0.1548 ₿0.0000017	-0.77	$802.55K ₿9.07	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$272.62K ₿3.07	$1.55M ₿17.48	$802.55K ₿9.07
4048	AXOL AXOL	$0.0008015 ₿0.0000000090	-3.50	$801.94K ₿9.05	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$888.68 ₿0.01	$801.94K ₿9.05	$801.94K ₿9.05
4050	MAD MAD	$0.0000007993 ₿0.0000000000090	-5.60	$799.28K ₿9.09	$0.0000008598 ₿0.0000000000096	$0.0000007994 ₿0.0000000000090	$31.76K ₿0.36	$799.28K ₿9.09	$799.28K ₿9.09
4053	First Convicted RACCON FRED	$0.0007952 ₿0.0000000089	-1.86	$795.09K ₿8.98	$0.0008102 ₿0.0000000090	$0.000795 ₿0.0000000089	$272.7K ₿3.08	$795.09K ₿8.98	$795.09K ₿8.98
4054	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	0.06	$794.76K ₿8.96	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$80.3K ₿0.91	$3.29M ₿37.1	$794.76K ₿8.96
4058	ARC ARC	$0.0007692 ₿0.0000000086	-5.99	$792.35K ₿8.96	$0.0008297 ₿0.0000000092	$0.0007692 ₿0.0000000086	$104.97K ₿1.19	$792.35K ₿8.96	$792.35K ₿8.96
4060	Metaverse Index MVI	$7.96 ₿0.000089	-1.28	$791.74K ₿8.95	$8.07 ₿0.000090	$7.96 ₿0.000089	$115.67 ₿0	$791.74K ₿8.95	$791.74K ₿8.95
4063	FRIC FRIC	$0.0007906 ₿0.0000000089	-3.79	$790.77K ₿8.9	$0.0008228 ₿0.0000000091	$0.0007885 ₿0.0000000088	$153.47K ₿1.74	$790.77K ₿8.9	$790.77K ₿8.9
4064	SERO SERO	$0.001787 ₿0.000000020	-4.31	$798.98K ₿9.16	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$42.65K ₿0.42	$1.16M ₿13.32	$798.98K ₿9.16
4065	DeFi DEFI	$0.0004202 ₿0.0000000047	-3.32	$789.42K ₿8.91	$0.0004351 ₿0.0000000048	$0.0004199 ₿0.0000000047	$209.36K ₿2.35	$789.42K ₿8.91	$789.42K ₿8.91
4075	Kenshi KNS	$0.0009138 ₿0.000000010	-0.54	$785.93K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.78 ₿0	$913.88K ₿10.32	$785.93K ₿8.87
4076	Andy ANDY	$0.0007853 ₿0.0000000088	-12.77	$785.37K ₿8.87	$0.0009022 ₿0.000000010	$0.0007852 ₿0.0000000088	$4.95K ₿0.06	$785.37K ₿8.87	$785.37K ₿8.87
4086	LooksRare LOOKS	$0.0007859 ₿0.0000000090	-2.69	$780.54K ₿8.98	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$187.69K ₿2.8	$780.54K ₿8.98	$780.54K ₿8.98
4100	Chasm CAI	$0.007687 ₿0.000000086	14.46	$768.78K ₿8.59	$0.007775 ₿0.000000087	$0.006675 ₿0.000000074	$54.52K ₿0.61	$7.69M ₿85.87	$768.78K ₿8.59
4107	Grumpy Cat Coin GRUMPY	$0.00008284 ₿0.00000000093	-2.56	$764.56K ₿8.59	$0.00008592 ₿0.00000000095	$0.0000827 ₿0.00000000093	$1.02K ₿0.01	$764.56K ₿8.59	$764.56K ₿8.59
4112	GoGoPool GGP	$0.1075 ₿0.0000012	-0.79	$762.19K ₿8.65	$0.1093 ₿0.0000012	$0.1074 ₿0.0000012	$337.88 ₿0	$2.08M ₿23.6	$762.19K ₿8.65
4116	Solama SOLAMA	$0.001122 ₿0.000000012	-2.68	$758.28K ₿8.59	$0.001155 ₿0.000000012	$0.001118 ₿0.000000012	$154.78K ₿1.75	$758.28K ₿8.59	$758.28K ₿8.59
4122	PunkCity PUNK	$0.01689 ₿0.00000019	-1.07	$755.31K ₿8.53	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.73 ₿0	$841.22K ₿9.5	$755.31K ₿8.53
4125	Port3 Network PORT3	$0.001085 ₿0.000000012	-0.47	$753.08K ₿8.5	$0.00122 ₿0.000000013	$0.001085 ₿0.000000012	$1.27M ₿14.97	$1.09M ₿12.27	$753.08K ₿8.5
4126	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.99K ₿8.48	$0.008337 ₿0.000000093	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.28	$751.99K ₿8.48
4129	Baby BNB BABYBNB	$0.000751 ₿0.0000000085	-1.69	$750.76K ₿8.5	$0.000764 ₿0.0000000085	$0.0007505 ₿0.0000000084	$151.48K ₿1.71	$750.76K ₿8.5	$750.76K ₿8.5
4130	Xend Finance RWA	$0.003753 ₿0.000000042	0.09	$750.62K ₿8.45	$0.003757 ₿0.000000042	$0.003743 ₿0.000000041	$17.78K ₿0.2	$750.62K ₿8.45	$750.62K ₿8.45
4134	Multibit MUBI	$0.0007909 ₿0.0000000088	-4.15	$750.96K ₿8.44	$0.0008436 ₿0.0000000094	$0.0007773 ₿0.0000000087	$290.06K ₿4.96	$790.49K ₿8.88	$750.96K ₿8.44
4141	Unifi Protocol DAO UNFI	$0.0938 ₿0.0000010	-9.01	$740.09K ₿8.36	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$269.39K ₿3.05	$938.04K ₿10.59	$740.09K ₿8.36
4145	DeepBrain Chain DBC	$0.0002305 ₿0.0000000026	4.14	$737.72K ₿8.33	$0.0002469 ₿0.0000000027	$0.0002213 ₿0.0000000024	$15.75K ₿0.18	$2.31M ₿26.02	$737.72K ₿8.33
4149	Boop BOOP	$0.000007379 ₿0.000000000083	-3.25	$735.33K ₿8.3	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.54K ₿0.08	$735.33K ₿8.3	$735.33K ₿8.3
4164	Sendcoin SEND	$0.000724 ₿0.0000000081	-3.72	$724K ₿8.17	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$179.26K ₿2.02	$724K ₿8.17	$724K ₿8.17
4173	League of Kingdoms LOKA	$0.02831 ₿0.00000031	-5.20	$717.23K ₿8.09	$0.03001 ₿0.00000033	$0.02831 ₿0.00000032	$98.14 ₿0	$14.16M ₿159.77	$717.23K ₿8.09
4174	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4176	KWEEN KWEEN	$0.000716 ₿0.0000000080	-2.31	$716.5K ₿8.05	$0.0007406 ₿0.0000000083	$0.0007133 ₿0.0000000080	$2.03K ₿0.02	$716.5K ₿8.05	$716.5K ₿8.05
4182	DUKO DUKO	$0.00007127 ₿0.00000000080	-2.96	$713.22K ₿8.05	$0.00007346 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.08K ₿1.87	$713.22K ₿8.05	$713.22K ₿8.05
4183	Troy TROY	$0.00007124 ₿0.00000000080	-2.57	$712.4K ₿8.04	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.4K ₿0.25	$712.4K ₿8.04	$712.4K ₿8.04
4186	AVC AVC	$0.000202 ₿0.0000000022	-1.80	$712.11K ₿8.04	$0.0002062 ₿0.0000000023	$0.0002018 ₿0.0000000022	$13.45K ₿0.15	$2.02M ₿22.8	$712.11K ₿8.04
4189	Gari Network GARI	$0.001073 ₿0.000000012	5.38	$709.22K ₿8	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$134.54K ₿1.52	$1.07M ₿12.09	$709.22K ₿8
4196	Boomer BOOMER	$0.0007598 ₿0.0000000085	-0.69	$704.53K ₿7.95	$0.000774 ₿0.0000000086	$0.0007586 ₿0.0000000085	$309.45 ₿0	$704.53K ₿7.95	$704.53K ₿7.95
4204	MEOW MEOW	$0.00000778 ₿0.000000000087	-0.40	$700.32K ₿7.89	$0.0000079 ₿0.000000000088	$0.00000776 ₿0.000000000086	$153.97 ₿0	$700.32K ₿7.89	$700.32K ₿7.89
4209	Azuro Protocol AZUR	$0.002738 ₿0.000000030	-2.96	$697.33K ₿7.86	$0.002821 ₿0.000000031	$0.002735 ₿0.000000030	$87.52K ₿0.77	$2.74M ₿30.87	$697.33K ₿7.86
4220	GameSwift GSWIFT	$0.001519 ₿0.000000017	-7.03	$690.15K ₿7.83	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.28K ₿0.66	$1.17M ₿13.29	$690.15K ₿7.83
4222	ICB Network ICBX	$0.0000865 ₿0.00000000097	-0.41	$691.06K ₿7.79	$0.00008708 ₿0.00000000097	$0.0000859 ₿0.00000000096	$61.98K ₿0.7	$8.64M ₿97.42	$691.06K ₿7.79
4239	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	2.37	$682.92K ₿7.72	$0.006663 ₿0.000000074	$0.006395 ₿0.000000071	$5.97K ₿0.07	$6.55M ₿73.99	$682.92K ₿7.72
4242	Peng PENG	$0.00681 ₿0.000000076	4.81	$681.09K ₿7.68	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$216.4K ₿2.44	$681.09K ₿7.68	$681.09K ₿7.68
4256	GIZMO GIZMO	$0.0006728 ₿0.0000000076	-5.41	$673.42K ₿7.6	$0.0007133 ₿0.0000000086	$0.0005363 ₿0.0000000059	$5.7K ₿0.06	$673.42K ₿7.6	$673.42K ₿7.6
4262	DappRadar RADAR	$0.0004397 ₿0.0000000049	0.11	$670.99K ₿7.57	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.49K ₿0.14	$4.4M ₿49.62	$670.99K ₿7.57
4263	Phil PHIL	$0.0006651 ₿0.0000000075	-0.56	$665.13K ₿7.5	$0.0006736 ₿0.0000000075	$0.0006642 ₿0.0000000074	$164.04K ₿1.72	$665.13K ₿7.5	$665.13K ₿7.5
4265	Sharpe AI SAI	$0.002046 ₿0.000000023	-1.66	$668.46K ₿7.56	$0.002086 ₿0.000000023	$0.002044 ₿0.000000023	$226.88K ₿1.57	$2.05M ₿23.16	$668.46K ₿7.56
4267	Obortech OBOT	$0.003384 ₿0.000000038	12.70	$668.48K ₿7.54	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.03K ₿0.01	$1.02M ₿11.46	$668.48K ₿7.54
4268	FOMO FOMO	$0.000006669 ₿0.000000000075	0.27	$667.64K ₿7.53	$0.00000671 ₿0.000000000075	$0.00000653 ₿0.000000000072	$48.9K ₿0.55	$667.64K ₿7.53	$667.64K ₿7.53
4274	SaaSGo SAAS	$0.0008342 ₿0.0000000093	4.42	$669.35K ₿7.48	$0.0008828 ₿0.0000000098	$0.0007987 ₿0.0000000089	$17.45K ₿0.2	$836.68K ₿9.35	$669.35K ₿7.48
4277	AION 5100 AION	$0.03164 ₿0.00000035	-1.68	$664.8K ₿7.51	$0.03219 ₿0.00000035	$0.03163 ₿0.00000035	$453.87 ₿0.01	$664.8K ₿7.51	$664.8K ₿7.51
4279	Token Metrics AI TMAI	$0.00008221 ₿0.00000000092	-3.39	$665.7K ₿7.49	$0.00008529 ₿0.00000000095	$0.00007776 ₿0.00000000087	$17.39K ₿0.2	$822.22K ₿9.25	$665.7K ₿7.49
4288	Any Inu AI	$0.00000157 ₿0.000000000017	7.65	$660.31K ₿7.45	$0.00000157 ₿0.000000000017	$0.000001459 ₿0.000000000016	$110.97K ₿1.26	$660.31K ₿7.45	$660.31K ₿7.45
4289	Ferro FER	$0.0003642 ₿0.0000000041	-1.05	$661.42K ₿7.47	$0.0003691 ₿0.0000000041	$0.0003636 ₿0.0000000040	$4.99K ₿0.06	$1.86M ₿20.94	$661.42K ₿7.47
4290	zkSwap Finance ZF	$0.00107 ₿0.000000012	-0.67	$658.42K ₿7.44	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$80.78K ₿0.89	$862.05K ₿9.74	$658.42K ₿7.44
4292	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.19	$658.56K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.64K ₿0.02	$10.72M ₿120.73	$658.56K ₿7.42
4307	Openfabric AI OFN	$0.001648 ₿0.000000018	5.28	$649.32K ₿7.31	$0.001651 ₿0.000000018	$0.001553 ₿0.000000017	$65.57K ₿0.74	$824.31K ₿9.28	$649.32K ₿7.31
4310	Everest ID	$0.005556 ₿0.000000062	0.06	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4311	Reploy RAI	$0.06478 ₿0.00000073	-9.31	$647.88K ₿7.32	$0.07235 ₿0.00000080	$0.06472 ₿0.00000072	$55.36K ₿0.62	$647.88K ₿7.32	$647.88K ₿7.32
4315	The Root Network ROOT	$0.0002122 ₿0.0000000023	-3.62	$646.29K ₿7.3	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$107.76K ₿1.22	$2.55M ₿28.76	$646.29K ₿7.3
4317	Crust Network CRU	$0.02414 ₿0.00000027	4.17	$644.95K ₿7.3	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.32K ₿0.18	$845.54K ₿9.57	$644.95K ₿7.3
4318	UNFK $UNFK	$0.000000007171 ₿0.000000000000080	-0.52	$645.4K ₿7.27	$0.000000007231 ₿0.000000000000081	$0.000000007164 ₿0.000000000000080	$3.53 ₿0	$645.4K ₿7.27	$645.4K ₿7.27
4320	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4340	GameZone GZONE	$0.001505 ₿0.000000017	0.13	$632.87K ₿6.74	$0.001503 ₿0.000000016	$0.001416 ₿0.000000015	$12.59K ₿0.14	$632.87K ₿6.74	$632.87K ₿6.74
4346	BSCPAD BSCPAD	$0.008179 ₿0.000000093	0.42	$647.94K ₿7.44	$0.008443 ₿0.000000095	$0.008002 ₿0.000000089	$13.03K ₿0.15	$1.44M ₿16.5	$647.94K ₿7.44
4349	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4352	Spinning Cat OIIAOIIA	$0.0006288 ₿0.0000000071	-4.85	$632.19K ₿7.11	$0.0006638 ₿0.0000000074	$0.0006294 ₿0.0000000070	$7.46K ₿0.08	$632.19K ₿7.11	$632.19K ₿7.11
4353	Solchat CHAT	$0.07027 ₿0.00000078	-0.21	$631.95K ₿7.08	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.28K ₿0.67	$632.52K ₿7.09	$631.95K ₿7.08
4362	EYWA EYWA	$0.001291 ₿0.000000014	1.54	$628.01K ₿7.09	$0.001319 ₿0.000000014	$0.001263 ₿0.000000014	$218.16K ₿2.76	$1.29M ₿14.55	$628.01K ₿7.09
4377	Astroport ASTRO	$0.001457 ₿0.000000016	1.17	$617.55K ₿6.95	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.34K ₿0.05	$1.6M ₿18.05	$617.55K ₿6.95
4383	LAIKA the Cosmodog LAIKA	$0.000000613 ₿0.0000000000069	-0.01	$613.07K ₿6.93	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$29.31K ₿0.33	$613.07K ₿6.93	$613.07K ₿6.93
4388	Luminous LUM	$0.6088 ₿0.0000069	14.61	$608.85K ₿6.89	$0.6346 ₿0.0000071	$0.5025 ₿0.0000056	$74.19K ₿0.84	$608.85K ₿6.89	$608.85K ₿6.89
4397	MahaDAO MAHA	$0.09073 ₿0.0000010	-1.37	$604.28K ₿6.81	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$41.63K ₿0.47	$898.24K ₿10.13	$604.28K ₿6.81
4401	Penumbra UM	$0.01668 ₿0.00000018	-5.43	$601.3K ₿6.78	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$912.97 ₿0.01	$1.67M ₿18.83	$601.3K ₿6.78
4408	AVINOC AVINOC	$0.003562 ₿0.000000040	-34.10	$595.07K ₿6.72	$0.005406 ₿0.000000060	$0.003564 ₿0.000000039	$8.01 ₿0	$3.56M ₿40.21	$595.07K ₿6.72
4409	Catcoin CAT	$0.04401 ₿0.00000042	16.39	$691.76K ₿7.15	$0.04192 ₿0.00000047	$0.03708 ₿0.00000041	$16.45K ₿0.19	$924.42K ₿9.55	$691.76K ₿7.15
4411	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.91	$594.37K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.92K ₿1.77	$594.37K ₿6.71	$594.37K ₿6.71
4412	MOAI MOAI	$0.005942 ₿0.000000066	-3.00	$594.34K ₿6.68	$0.006172 ₿0.000000069	$0.00592 ₿0.000000066	$1.51K ₿0.02	$594.34K ₿6.68	$594.34K ₿6.68
4415	SolForge Fusion SFG	$0.08515 ₿0.00000096	-2.59	$592.7K ₿6.67	$0.08841 ₿0.00000098	$0.08552 ₿0.00000096	$1.72K ₿0.02	$7.27M ₿81.77	$592.7K ₿6.67
4417	Alpaca Finance ALPACA	$0.003932 ₿0.000000043	-0.42	$596.49K ₿6.66	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$101.65K ₿0.89	$596.49K ₿6.66	$596.49K ₿6.66
4429	Whales Market WHALES	$0.02249 ₿0.00000025	-0.04	$586.03K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.2K ₿0.02	$2.25M ₿25.38	$586.03K ₿6.61
4430	nuco.cloud NCDT	$0.01683 ₿0.00000019	0.01	$585.57K ₿6.61	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$172.89K ₿1.95	$841.89K ₿9.5	$585.57K ₿6.61
4432	higher HIGHER	$0.000585 ₿0.0000000066	-2.43	$585.06K ₿6.6	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.79K ₿1.92	$585.06K ₿6.6	$585.06K ₿6.6
4433	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4434	Honeyland HXD	$0.001364 ₿0.000000015	-0.16	$598.75K ₿6.76	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.23K ₿0.19	$1.36M ₿15.4	$598.75K ₿6.76
4440	Ta-da TADA	$0.0008333 ₿0.0000000093	-1.78	$579.61K ₿6.53	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$90.46K ₿1.02	$834.02K ₿9.39	$579.61K ₿6.53
4448	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.31	$576.01K ₿6.5	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.26 ₿0.01	$576.01K ₿6.5	$576.01K ₿6.5
4450	Strategic Bitcoin Reserve SBR	$0.02734 ₿0.00000030	-11.48	$575.35K ₿6.49	$0.0309 ₿0.00000034	$0.02733 ₿0.00000030	$701.08K ₿7.92	$575.35K ₿6.49	$575.35K ₿6.49
4451	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.58K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.16K ₿7.57	$574.58K ₿6.48
4452	Chihuahua Chain HUAHUA	$0.00000502 ₿0.000000000056	-4.36	$574.11K ₿6.48	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000056	$759.74 ₿0.01	$611.27K ₿6.9	$574.11K ₿6.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}