Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	Krypton DAO KRD	$0.03598 ₿0.000011	-1.32	$3.69M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.7K ₿0.1	$359.76M ₿116.57K	$3.69M ₿1.19K
2325	Roaring Kitty ROAR	$0.003684	0.96	$3.68M	$0.003689	$0.003547	$54.89K	$3.68M	$3.68M
2327	Eesee ESE	$0.007865	-0.96	$3.68M	$0.007985	$0.007811	$1.12M	$4.61M	$3.68M
2331	Kaspy KASPY	$0.00001109	-5.86	$3.67M	$0.00001202	$0.00001072	$100.37K	$3.67M	$3.67M
2334	Neighbourhoods NHT	$0.0003966 ₿0.0000000071	-0.19	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$52.62K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Dasha VVAIFU	$0.003675	0.61	$3.65M	$0.003766	$0.003551	$713.39K	$3.65M	$3.65M
2338	Optim Finance O	$0.2076	10.66	$3.65M	$0.2079	$0.1862	$18.61K	$5.19M	$3.65M
2339	Carbon Browser CSIX	$0.005818 ₿0.0000011	3.80	$3.65M ₿438.87	$0.005817 ₿0.0000011	$0.005605 ₿0.0000011	$1.94M ₿18.79	$5.32M ₿1.04K	$3.65M ₿438.87
2342	Unibot UNIBOT	$3.64 ₿0.00026	-0.55	$3.64M ₿264.07	$3.75 ₿0.00028	$3.57 ₿0.00025	$178.65K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2343	MAGA Hat MAGA	$0.000008869	0.72	$3.64M	$0.000008899	$0.000008749	$3.39M	$3.66M	$3.64M
2346	Africarare UBU	$0.01758 ₿0.00000088	0.38	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$54.49K ₿2.53	$17.59M ₿881.7	$3.61M ₿37.84
2347	Music by Virtuals MUSIC	$0.00362	0.05	$3.61M	$0.003726	$0.003553	$28.8K	$3.61M	$3.61M
2348	Dtravel TRVL	$0.0082 ₿0.0000010	-2.17	$3.61M ₿317.13	$0.00842 ₿0.0000011	$0.0082 ₿0.0000010	$251.54K ₿2.81	$8.2M ₿1.04K	$3.61M ₿317.13
2350	Roko Network ROKO	$0.00001733 ₿0.00000000097	12.66	$3.61M ₿191.75	$0.00001733 ₿0.0000000010	$0.00001483 ₿0.00000000084	$53.77K ₿2.5	$6.41M ₿360.08	$3.61M ₿191.75
2351	Butthole Coin BUTTHOLE	$0.003598	-1.19	$3.6M	$0.003804	$0.003489	$802.17K	$3.6M	$3.6M
2352	Shido Network SHIDO	$0.0001996 ₿0.000000025	4.89	$3.59M ₿454.65	$0.0001996 ₿0.000000027	$0.000184 ₿0.000000024	$159.89K ₿20.75	$3.59M ₿458.64	$3.59M ₿454.65
2353	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2354	LOL LOL	$0.003662	-2.14	$3.58M	$0.003876	$0.00363	$34.37K	$3.58M	$3.58M
2356	Swan Chain SWAN	$0.02499	-4.22	$3.57M	$0.02617	$0.02498	$185.19K	$25M	$3.57M
2359	Swash SWASH	$0.003579 ₿0.00000031	8.35	$3.56M ₿307.89	$0.003593 ₿0.00000035	$0.003301 ₿0.00000031	$136.51K ₿3.96	$3.58M ₿319.32	$3.56M ₿307.89
2361	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.41K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2362	ichi.farm ICHI	$0.3835 ₿0.000037	0.06	$3.56M ₿312.83	$0.386 ₿0.000038	$0.3794 ₿0.000037	$1.01K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2365	BlueMove MOVE	$0.01623 ₿0.0000010	5.27	$3.55M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$57K ₿0.83	$4.9M ₿314.51	$3.55M ₿138.65
2367	GameGPT DUEL	$0.0007879 ₿0.00000033	-3.28	$3.55M ₿494.74	$0.0008281 ₿0.00000039	$0.000787 ₿0.00000033	$1.03M ₿53.03	$7.87M ₿3.4K	$3.55M ₿494.74
2368	Welshcorgicoin WELSH	$0.0003539 ₿0.000000095	-6.83	$3.54M ₿954.63	$0.0003827 ₿0.00000010	$0.0003381 ₿0.000000094	$11.63K ₿21.4	$3.54M ₿954.63	$3.54M ₿954.63
2371	BitKan KAN	$0.0006455 ₿0.000000015	-2.03	$3.52M ₿84.72	$0.0006663 ₿0.000000016	$0.0006454 ₿0.000000015	$127.69K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2374	Agave Token AGVE	$35.15 ₿0.00076	0.81	$3.52M ₿21.42	$35.16 ₿0.00081	$34.63 ₿0.00076	$43.55 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2375	PondCoin PNDC	$0.00000003799 ₿0.0000000000034	-6.85	$3.51M ₿316.59	$0.00000004135 ₿0.0000000000035	$0.00000003726 ₿0.0000000000031	$109.23K ₿9.6	$15.98M ₿1.44K	$3.51M ₿316.59
2377	PLAY PLAY	$0.003907	-25.92	$2.88M	$0.005429	$0.003142	$4.2K	$3.87M	$2.88M
2383	Turbos Finance TURBOS	$0.001878 ₿0.000000059	4.49	$3.5M ₿97.3	$0.00191 ₿0.000000062	$0.001794 ₿0.000000059	$75.79K ₿11.29	$6.95M ₿221.51	$3.5M ₿97.3
2384	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$3.35K	$3.5M	$3.5M
2387	IMPT IMPT	$0.002904 ₿0.000000060	0.88	$3.5M ₿72.04	$0.002907 ₿0.000000061	$0.002838 ₿0.000000060	$270.04K ₿1.99	$4.79M ₿130.64	$3.5M ₿72.04
2388	Dingocoin DINGO	$0.00003224 ₿0.00000000024	0.46	$3.48M ₿25.78	$0.0000327 ₿0.00000000025	$0.00003207 ₿0.00000000023	$143.78K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2389	MahaDAO MAHA	$0.5598 ₿0.000032	0.91	$3.48M ₿172.33	$0.5776 ₿0.000032	$0.5536 ₿0.000031	$476.3K ₿6.07	$5.54M ₿322.03	$3.48M ₿172.33
2390	Aimonica Brands AIMONICA	$0.003477	9.49	$3.44M	$0.003446	$0.003107	$1.35M	$3.44M	$3.44M
2393	higher HIGHER	$0.003468 ₿0.0000010	-0.20	$3.47M ₿1.05K	$0.003703 ₿0.0000011	$0.003384 ₿0.0000010	$317.15K ₿29.59	$3.47M ₿1.05K	$3.47M ₿1.05K
2394	Alltoscan ATS	$0.05118	0.01	$3.47M	$0.05161	$0.05038	$134.25K	$5.12M	$3.47M
2395	SavePlanetEarth SPE	$0.005878 ₿0.00000013	3.27	$3.47M ₿80.62	$0.007102	$0.005386	$1.49K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2397	Veno USD VUSD	$1	-0.01*	$3.46M	$1	$0.9931	$7.51K	$3.46M	$3.46M
2401	Sillynubcat NUB	$0.003449 ₿0.00000068	7.52	$3.45M ₿0	$0.003477 ₿0.00000074	$0.00319 ₿0.00000054	$667.69K ₿66.12	$3.45M ₿682.75	$3.45M ₿0
2403	Humanode HMND	$0.02875 ₿0.0000038	0.40	$3.45M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$558.96K ₿7.47	$11.5M ₿1.55K	$3.45M ₿175.75
2405	Kolin KOLIN	$0.003445	6.75	$3.45M	$0.003494	$0.003179	$28.44K	$3.45M	$3.45M
2406	ZeroLend ZERO	$0.00004789	0.59	$3.44M	$0.00004869	$0.00004681	$1.01M	$4.78M	$3.44M
2408	Eigenpie EGP	$0.9276	3.03	$3.43M	$0.9748	$0.8705	$2.73M	$9.28M	$3.43M
2409	Fei USD FEI	$1.02 ₿0.000013	1.93	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$742.71 ₿0.12	$3.69M ₿217.99	$3.42M ₿214.4
2410	Decubate DCB	$0.009095 ₿0.0000018	0.22	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$263.99K ₿16.53	$9.1M ₿1.86K	$3.41M ₿629.42
2411	Pundu PUNDU	$0.003423	0.78	$3.41M	$0.003533	$0.003361	$1.28M	$3.41M	$3.41M
2416	Rejuve.AI RJV	$0.006288 ₿0.00000049	0.79	$3.37M ₿266.12	$0.00631 ₿0.00000053	$0.006164 ₿0.00000049	$618.24K ₿6.67	$6.29M ₿496.24	$3.37M ₿266.12
2419	Doge Eat Doge OMNOM	$0.00000001078 ₿0.0000000000029	1.40	$3.35M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$60.36K ₿30.55	$10.78M ₿3.01K	$3.35M ₿934.22
2420	Radium VAL	$0.6236 ₿0.000032	1.68	$3.34M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$9.94K ₿2.98	$5.61M ₿288.92	$3.34M ₿162.83
2422	Dogechain DC	$0.00007825 ₿0.000000011	5.72	$3.33M ₿331.9	$0.00007933 ₿0.000000012	$0.00007299 ₿0.000000011	$978.38K ₿38.95	$13.27M ₿2.01K	$3.33M ₿331.9
2425	Shrub SHRUB	$0.003534	-0.81	$3.33M	$0.003644	$0.003463	$1.07M	$3.36M	$3.33M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Skibidi Toilet SKBDI	$0.04445	-7.91	$3.33M	$0.05041	$0.04416	$503.98K	$3.33M	$3.33M
2427	Ispolink ISP	$0.0003673 ₿0.000000050	4.37	$3.33M ₿151.61	$0.0003674 ₿0.000000051	$0.0003519 ₿0.000000049	$286.51K ₿7.3	$3.63M ₿504	$3.33M ₿151.61
2430	Friend.tech FRIEND	$0.03494	0.65	$3.32M	$0.03618	$0.03389	$6.82K	$3.32M	$3.32M
2431	Cellana Finance CELL	$0.01001 ₿0.00000099	5.41	$3.31M ₿0	$0.01002 ₿0.0000010	$0.009476 ₿0.00000098	$23.98K ₿14.39	$10.81M ₿1.02K	$3.31M ₿0
2433	Cortensor COR	$0.006552	11.12	$3.31M	$0.006581	$0.005815	$14.76K	$6.55M	$3.31M
2435	ScPrime SCP	$0.05898 ₿0.0000025	-11.28	$3.31M ₿137.29	$0.06648 ₿0.0000025	$0.05896 ₿0.0000023	$8.07K ₿0.01	$3.31M ₿137.84	$3.31M ₿137.29
2436	Klima DAO KLIMA	$0.1633 ₿0.000041	0.29	$3.3M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$4.8K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2440	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.68 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2443	Neurai XNA	$0.0002177 ₿0.000000037	6.68	$3.28M ₿456	$0.0002192 ₿0.000000040	$0.0001998 ₿0.000000037	$142.26K ₿8.9	$3.28M ₿456	$3.28M ₿456
2445	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,162.73 ₿0.34	$33,721.65 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2446	Billy BILLY	$0.003312	5.64	$3.26M	$0.003413	$0.002957	$2.69M	$3.26M	$3.26M
2447	TONToken TON	$0.01213 ₿0.00000040	-0.53	$3.25M ₿109.95	$0.0122 ₿0.00000044	$0.01208 ₿0.00000037	$59.15K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2448	Harambe on Solana HARAMBE	$0.003252 ₿0.00000020	2.88	$3.25M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$47.36K ₿6.74	$3.25M ₿202.51	$3.25M ₿202.51
2449	Fren Pet FP	$0.4438 ₿0.00018	0.91	$3.25M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.89K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2453	AthenaDAO ATH	$0.371 ₿0.000011	-0.23	$3.24M ₿93.53	$0.3737 ₿0.000012	$0.3408 ₿0.000011	$144.61 ₿0.01	$11.13M ₿359.83	$3.24M ₿93.53
2454	Celsius Network CEL	$0.09071 ₿0.0000029	0.07	$3.24M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$320.62K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2457	Arsenal Fan Token AFC	$0.4097 ₿0.000031	2.43	$3.23M ₿307.58	$0.4098 ₿0.000031	$0.3978 ₿0.000028	$428.78K ₿80.23	$16.4M ₿1.26K	$3.23M ₿307.58
2458	Fud the Pug FUD	$0.00000005604 ₿0.0000000000061	6.06	$3.22M ₿0	$0.00000005628 ₿0.0000000000070	$0.00000005284 ₿0.0000000000056	$440.73K ₿22.64	$4.23M ₿616.68	$3.22M ₿0
2459	Phil PHIL	$0.003214	1.00	$3.21M	$0.003249	$0.003142	$1.01M	$3.21M	$3.21M
2464	Octus Bridge BRIDGE	$0.5038 ₿0.000019	1,233.37	$3.2M ₿123.61	$0.5208 ₿0.000020	$0.03779 ₿0.0000026	$2.76K ₿0.05	$6.95M ₿268.4	$3.2M ₿123.61
2467	ParagonsDAO PDT	$0.02564 ₿0.0000023	0.16	$3.19M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.42K ₿0.3	$3.67M ₿384.5	$3.19M ₿293.88
2468	LibertAI LTAI	$0.195	-0.85	$3.18M	$0.1972	$0.1874	$338.67	$4.49M	$3.18M
2469	MAX MAX	$0.00318	4.94	$3.18M	$0.003221	$0.002888	$1.57M	$3.18M	$3.18M
2470	Upland SPARKLET	$0.01587	1.43	$3.18M	$0.01599	$0.01552	$183.8K	$15.87M	$3.18M
2471	Trabzonspor Fan Token TRA	$0.4479 ₿0.000019	1.58	$3.17M ₿146.57	$0.454 ₿0.000019	$0.4407 ₿0.000018	$324.3K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2472	Bozo Benk BOZO	$0.003938 ₿0.00000032	-5.07	$3.17M ₿257.29	$0.00429 ₿0.00000039	$0.003739 ₿0.00000031	$6.11K ₿0.43	$3.17M ₿257.3	$3.17M ₿257.29
2473	Seedworld SWORLD	$0.0004372	1.87	$3.16M	$0.0004375	$0.0004269	$5.5K	$8.75M	$3.16M
2477	Dejitaru Tsuka TSUKA	$0.003157 ₿0.00000056	1.78	$3.16M ₿551	$0.003231 ₿0.00000060	$0.003089 ₿0.00000054	$70.12K ₿8.92	$3.16M ₿551	$3.16M ₿551
2478	Fuse Network Token FUSE	$0.01027 ₿0.0000011	-2.39	$3.15M ₿301.61	$0.01054 ₿0.0000012	$0.01023 ₿0.0000011	$725.87K ₿17.64	$3.95M ₿436.68	$3.15M ₿301.61
2479	MOE MOE	$0.02499 ₿0.0000046	1.81	$3.15M ₿179.81	$0.02515 ₿0.0000046	$0.02445 ₿0.0000037	$4.21K ₿14.7	$9.46M ₿1.35K	$3.15M ₿179.81
2482	Stargaze STARS	$0.001159 ₿0.00000043	-4.08	$3.14M ₿1.09K	$0.001219 ₿0.00000044	$0.001161 ₿0.00000039	$17.85K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2483	Napoli Fan Token NAP	$0.6963 ₿0.000044	0.53	$3.14M ₿95.25	$0.7005 ₿0.000048	$0.6812 ₿0.000040	$411.47K ₿98.82	$6.96M ₿445.15	$3.14M ₿95.25
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Waffles WAFFLES	$0.003145	0.66	$3.14M	$0.003451	$0.003065	$162.43K	$3.14M	$3.14M
2487	Xend Finance RWA	$0.01567 ₿0.0000033	-0.46	$3.13M ₿395.27	$0.01576 ₿0.0000036	$0.01566 ₿0.0000033	$100.09K ₿13.89	$3.14M ₿676.28	$3.13M ₿395.27
2488	Angle Protocol ANGLE	$0.01555 ₿0.0000015	2.78	$3.13M ₿317.7	$0.01555 ₿0.0000018	$0.01513 ₿0.0000013	$167.97K ₿8.18	$15.55M ₿1.58K	$3.13M ₿317.7
2489	Meter MTRG	$0.09695 ₿0.000027	-0.85	$3.13M ₿985.73	$0.09917 ₿0.000027	$0.09474 ₿0.000025	$130.59K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Refund RFD	$0.000003099 ₿0.00000000010	1.13	$3.1M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000299 ₿0.00000000010	$163.44K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2498	Wrapped QOM WQOM	$0.00000002475	2.05	$3.1M	$0.00000002483	$0.00000002342	$8.56K	$14.85M	$3.1M
2500	Terminus TERMINUS	$0.03083	1.47	$3.08M	$0.0313	$0.02922	$748.55K	$3.08M	$3.08M
2501	Panther Protocol ZKP	$0.009183 ₿0.00000042	-0.01*	$3.08M ₿142.24	$0.009195 ₿0.00000043	$0.009109 ₿0.00000041	$289.41K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2504	Liquina LQNA	$2.88	5.50	$3.08M	$2.88	$2.72	$20.4K	$3.08M	$3.08M
2505	Spinning Cat OIIAOIIA	$0.003079	6.50	$3.08M	$0.003436	$0.00288	$146.91K	$3.08M	$3.08M
2506	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2508	SubQuery Network SQT	$0.001158 ₿0.00000043	4.03	$3.07M ₿345.58	$0.001167 ₿0.00000049	$0.00111 ₿0.00000042	$270.8K ₿38.56	$11.71M ₿4.3K	$3.07M ₿345.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}