Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	Arbius AIUS	$15.04 ₿0.0025	-5.50	$4.13M ₿183.72	$16 ₿0.0028	$14.45 ₿0.0023	$52.02K ₿20.42	$14.82M ₿2.56K	$4.13M ₿183.72
2203	Orbitt Token ORBT	$0.2799 ₿0.000000056	1.98	$4.18M ₿0	$0.2819 ₿0.00000012	$0.2709 ₿0.000000054	$2.27M ₿0.01	$5.6M ₿0.68	$4.18M ₿0
2205	Fuse Network Token FUSE	$0.01362 ₿0.0000011	4.62	$4.17M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$434.64K ₿17.64	$5.23M ₿436.68	$4.17M ₿301.61
2206	Kolin KOLIN	$0.004166	4.26	$4.15M	$0.004194	$0.00373	$37.77K	$4.15M	$4.15M
2207	Loom Network (NEW) LOOM	$0.003346 ₿0.0000014	5.40	$4.15M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$877.11K ₿117.4	$4.34M ₿1.93K	$4.15M ₿1.82K
2208	BOB Token BOB	$0.000006029 ₿0.00000000045	-3.49	$4.16M ₿314.15	$0.00000625 ₿0.00000000049	$0.00000598 ₿0.00000000045	$123.63K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3863 ₿0.0000037	$0.3801 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Obyte GBYTE	$4.69 ₿0.00028	-3.25	$4.16M ₿242.07	$4.85 ₿0.00028	$4.67 ₿0.00012	$13.93K ₿0.02	$4.69M ₿281.81	$4.16M ₿242.07
2210	Partisia Blockchain MPC	$0.01327 ₿0.0000056	-6.30	$4.16M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$189.71K ₿37.7	$7.59M	$4.16M ₿0
2212	Creo Engine CREO	$0.01038 ₿0.0000018	0.10	$4.15M ₿545.12	$0.01039 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2214	Doge Eat Doge OMNOM	$0.00000001334 ₿0.0000000000029	2.11	$4.15M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$75.64K ₿30.55	$13.34M ₿3.01K	$4.15M ₿934.22
2216	ZambesiGold ZGD	$0.09801 ₿0.0000013	-2.01	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$12.37K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2217	Hawk HAWK	$0.00005497	-9.47	$4.11M	$0.00006102	$0.0000548	$10.01K	$4.4M	$4.11M
2218	Dingocoin DINGO	$0.00003816 ₿0.00000000024	1.45	$4.11M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$153.28K ₿0.9	$4.11M ₿25.78	$4.11M ₿25.78
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Roaring Kitty ROAR	$0.004093	0.85	$4.09M	$0.004107	$0.003912	$55.63K	$4.09M	$4.09M
2222	Humanode HMND	$0.03736 ₿0.0000038	-2.03	$4.09M ₿175.75	$0.03818 ₿0.0000039	$0.0373 ₿0.0000037	$434.24K ₿7.47	$14.94M ₿1.55K	$4.09M ₿175.75
2223	ApeScreener APES	$0.04088	-1.40	$4.09M	$0.04152	$0.04051	$1.9K	$4.09M	$4.09M
2226	Neurai XNA	$0.0002726 ₿0.000000037	-1.19	$4.07M ₿456	$0.0002784 ₿0.000000040	$0.0002605 ₿0.000000037	$72.45K ₿8.9	$4.07M ₿456	$4.07M ₿456
2227	Shiden Network SDN	$0.06125 ₿0.0000044	-0.43	$4.06M ₿290.59	$0.06152 ₿0.0000046	$0.06069 ₿0.0000043	$22.65K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.72 ₿0.00047	0.14	$4.06M ₿98.31	$47.87 ₿0.00047	$47.55 ₿0.00046	$50.66 ₿0.04	$4.06M ₿98.31	$4.06M ₿98.31
2231	Timeless LIT	$0.009142 ₿0.00000029	0.23	$4.05M ₿66.81	$0.00921 ₿0.00000030	$0.00896 ₿0.00000028	$266.03 ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2232	Waffles WAFFLES	$0.00406	-1.60	$4.05M	$0.004199	$0.003999	$135.93K	$4.05M	$4.05M
2233	Swash SWASH	$0.004065 ₿0.00000031	-1.03	$4.05M ₿307.89	$0.004126 ₿0.00000035	$0.00405 ₿0.00000031	$118.5K ₿3.96	$4.06M ₿319.32	$4.05M ₿307.89
2234	Cream CREAM	$1.74 ₿0.00069	-18.99	$4.04M ₿530.76	$2.15 ₿0.00070	$1.69 ₿0.00053	$353.07K ₿588.78	$5.1M ₿6.23K	$4.04M ₿530.76
2235	MahaDAO MAHA	$0.657 ₿0.000032	-1.34	$4.04M ₿172.33	$0.6659 ₿0.000032	$0.6557 ₿0.000031	$191.55K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2236	Gui Inu GUI	$0.000007289 ₿0.00000000057	2.24	$4.04M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000704 ₿0.00000000056	$56.89K ₿11.84	$5.65M ₿445.18	$4.04M ₿206.08
2237	Opus OPUS	$0.004034	0.52	$4.03M	$0.004218	$0.003862	$479.03K	$4.03M	$4.03M
2238	Alltoscan ATS	$0.05957	-1.70	$4.03M	$0.06145	$0.05955	$59.73K	$5.96M	$4.03M
2239	Toucan Protocol: Base Carbon Tonne BCT	$0.2029 ₿0.000012	-1.03	$4.02M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$482.4 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2240	LushAI LUSH	$0.0006661 ₿0.000000043	1.24	$4.02M ₿0	$0.0006707 ₿0.000000043	$0.0006534 ₿0.000000034	$5.21K ₿1.56	$13.1M ₿867.66	$4.02M ₿0
2243	Nya NYA	$0.000000109	1.65	$4.01M	$0.0000001098	$0.0000001058	$17.14K	$4.02M	$4.01M
2245	Eesee ESE	$0.008587	-6.25	$4M	$0.00916	$0.008404	$975.25K	$5.03M	$4M
2246	Symbiosis SIS	$0.06122 ₿0.0000061	-3.14	$4M ₿378.98	$0.06372 ₿0.0000062	$0.06093 ₿0.0000059	$1.14M ₿67.79	$6.11M ₿610.79	$4M ₿378.98
2247	Increment Staked FLOW STFLOW	$0.517 ₿0.000019	0.66	$4M ₿150.94	$0.5227 ₿0.000020	$0.504 ₿0.000019	$8.49K ₿0.58	$4M ₿150.94	$4M ₿150.94
2249	Megalink MG8	$0.01639	-2.48	$3.97M	$0.01855	$0.01582	$1.08M	$16.39M	$3.97M
2250	SingularityDAO SDAO	$0.04387 ₿0.000011	-2.68	$3.97M ₿1.04K	$0.04705 ₿0.000012	$0.04346 ₿0.000011	$80.14K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2252	Cortensor COR	$0.007857	0.99	$3.97M	$0.007873	$0.007467	$6.39K	$7.86M	$3.97M
2253	Neighbourhoods NHT	$0.0004294 ₿0.0000000071	-0.38	$3.96M ₿65.78	$0.0004319 ₿0.0000000071	$0.0003991 ₿0.0000000063	$48.59K ₿0.37	$4.29M ₿71.34	$3.96M ₿65.78
2254	OSMI OSMI	$0.01763	0.15	$3.96M	$0.01764	$0.01731	$179.48K	$4.6M	$3.96M
2255	Dogechain DC	$0.00009401 ₿0.000000011	0.84	$3.95M ₿331.9	$0.00009407 ₿0.000000012	$0.00009055 ₿0.000000011	$719.36K ₿38.95	$15.94M ₿2.01K	$3.95M ₿331.9
2257	L2 Standard Bridged WETH (Mode) WETH	$2,503.21	0.75	$3.95M	$2,529.45	$2,454.03	$278.67K	$3.95M	$3.95M
2259	DeRace ZERC	$0.03289 ₿0.0000043	0.02	$3.95M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$112.6K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2260	Rejuve.AI RJV	$0.007345 ₿0.00000049	-0.84	$3.94M ₿266.12	$0.007421 ₿0.00000053	$0.007133 ₿0.00000049	$426.48K ₿6.67	$7.35M ₿496.24	$3.94M ₿266.12
2264	Netvrk NETVR	$0.03928 ₿0.0000027	1.88	$3.93M ₿175.9	$0.04589 ₿0.0000029	$0.03845 ₿0.0000026	$96.5K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2265	QVRS QVRS	$0.06514	-9.35	$3.91M	$0.07201	$0.06511	$58.29	$6.51M	$3.91M
2266	MSTR2100 MSTR	$0.189	-0.05	$3.9M	$0.2	$0.1877	$814.72K	$3.9M	$3.9M
2267	Metamars MARS	$0.3966	-1.11	$3.89M	$0.4029	$0.3922	$1.3M	$103.13M	$3.89M
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2271	BobaCat PSPS	$0.006705 ₿0.00000064	-7.35	$3.87M ₿369.26	$0.007239 ₿0.00000071	$0.006688 ₿0.00000057	$250.82K ₿15.6	$3.87M ₿369.26	$3.87M ₿369.26
2272	Pundu PUNDU	$0.003885	0.73	$3.87M	$0.003905	$0.003765	$1.27M	$3.87M	$3.87M
2273	Otherworld OWN	$0.1094	0.01*	$3.87M	$0.15	$0.1071	$27.65K	$109.46M	$3.87M
2274	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.01*	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$175.52K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2275	Wrapped AyeAyeCoin WAAC	$0.6447	2.16	$3.87M	$0.6705	$0.6264	$349.64	$3.87M	$3.87M
2277	POOH POOH	$0.00000000918 ₿0.00000000000047	4.28	$3.86M ₿199.37	$0.000000009186 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$847.26K ₿26.13	$3.86M ₿199.37	$3.86M ₿199.37
2278	LogX Network LOGX	$0.01722	4.39	$3.84M	$0.0173	$0.01632	$1.54M	$17.22M	$3.84M
2279	Roko Network ROKO	$0.00002038 ₿0.00000000097	-1.63	$3.84M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$47.53K ₿2.5	$6.82M ₿360.08	$3.84M ₿191.75
2281	Top Hat HAT	$0.003858	-4.12	$3.82M	$0.004025	$0.003575	$1.57M	$3.82M	$3.82M
2284	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.73	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$371.19K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2285	CumRocket CUMMIES	$0.00287 ₿0.00000015	0.59	$3.79M ₿202.84	$0.002882 ₿0.00000016	$0.002829 ₿0.00000015	$756.1K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2286	Rain Coin RAIN	$3.78 ₿0.00014	-2.24	$3.78M ₿142.92	$4.04 ₿0.00015	$3.59 ₿0.00014	$23.5K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2287	IMPT IMPT	$0.003127 ₿0.000000060	0.34	$3.78M ₿72.04	$0.00316 ₿0.000000061	$0.003071 ₿0.000000060	$536.54K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2289	Tensorium TNSR	$0.003748	5.98	$3.73M	$0.003748	$0.003142	$73.16K	$3.73M	$3.73M
2290	Eliza ELIZA	$0.003748	3.48	$3.75M	$0.003785	$0.003449	$1.61M	$3.75M	$3.75M
2292	Arsenal Fan Token AFC	$0.4894 ₿0.000031	-0.15	$3.73M ₿307.58	$0.4964 ₿0.000031	$0.4882 ₿0.000028	$328.7K ₿80.23	$19.54M ₿1.26K	$3.73M ₿307.58
2294	Chainge Finance XCHNG	$0.007544 ₿0.0000033	1.47	$3.73M ₿1.67K	$0.007843 ₿0.0000034	$0.00738 ₿0.0000033	$29.54K ₿63.47	$9.05M ₿4.05K	$3.73M ₿1.67K
2295	Utility Web3Shot UW3S	$0.1501 ₿0.0000025	0.12	$3.71M ₿63.62	$0.1509 ₿0.0000026	$0.1484 ₿0.0000024	$2.07K ₿0.04	$1.5B ₿25.75K	$3.71M ₿63.62
2297	Ethereum Push Notification Service PUSH	$0.04086 ₿0.0000039	6.33	$3.69M ₿237.24	$0.04121 ₿0.0000041	$0.03842 ₿0.0000038	$1.4M ₿17	$4.09M ₿393	$3.69M ₿237.24
2299	Morpheus Network MNW	$0.09784 ₿0.000015	10.12	$3.67M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$33.69K ₿2.05	$4.69M ₿722.35	$3.67M ₿565.85
2300	SavePlanetEarth SPE	$0.006224 ₿0.00000013	1.11	$3.67M ₿80.62	$0.00627	$0.006098	$17.73K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2303	KIRA Network KEX	$0.01634 ₿0.0000011	4.80	$3.66M ₿259.83	$0.01662 ₿0.0000012	$0.01502 ₿0.0000011	$182.72K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
2305	Sabai Protocol SABAI	$0.007197 ₿0.00000028	-3.61	$3.66M ₿9.4	$0.00748 ₿0.00000030	$0.007097 ₿0.00000028	$724.55K ₿1.95	$19.07M ₿764.11	$3.66M ₿9.4
2306	Fact0rn FACT	$3.52 ₿0.00064	1.60	$3.65M ₿0	$3.55 ₿0.00067	$3.41 ₿0.00052	$12.79K ₿6.01	$3.65M ₿122.11	$3.65M ₿0
2309	ICB Network ICBX	$0.000455	2.41	$3.64M	$0.0004598	$0.0004347	$234.3K	$45.51M	$3.64M
2313	Simmi Token SIMMI	$0.00003621	11.18	$3.62M	$0.00003686	$0.00003164	$144.91K	$3.62M	$3.62M
2314	Wrapped QOM WQOM	$0.00000002885	-15.72	$3.62M	$0.00000003424	$0.00000002808	$42.76K	$17.31M	$3.62M
2316	Unibot UNIBOT	$3.61 ₿0.00026	-0.81	$3.61M ₿264.07	$3.65 ₿0.00028	$3.54 ₿0.00025	$132.99K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2318	Celsius Network CEL	$0.1009 ₿0.0000029	-0.12	$3.6M ₿1.26K	$0.1014 ₿0.0000032	$0.09613 ₿0.0000029	$159.51K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2322	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-0.50	$3.59M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$571.95K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2325	Africarare UBU	$0.01747 ₿0.00000088	0.40	$3.58M ₿37.84	$0.0175 ₿0.00000088	$0.01738 ₿0.00000082	$114.58K ₿2.53	$17.47M ₿881.7	$3.58M ₿37.84
2326	Bytom BTM	$0.001986 ₿0.00000016	5.41	$3.58M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$28.01K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2327	Radium VAL	$0.668 ₿0.000032	-2.37	$3.57M ₿162.83	$0.7029 ₿0.000032	$0.666 ₿0.000031	$43.7K ₿2.98	$6.02M ₿288.92	$3.57M ₿162.83
2328	Byte BYTE	$0.0000037 ₿0.00000000031	-3.12	$3.57M ₿306.89	$0.000004159 ₿0.00000000034	$0.00000343 ₿0.00000000031	$75.32K ₿5.06	$3.57M ₿306.89	$3.57M ₿306.89
2329	ichi.farm ICHI	$0.3852 ₿0.000037	1.69	$3.57M ₿312.83	$0.3876 ₿0.000038	$0.3765 ₿0.000037	$3.33K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2332	Feisty Doge NFT NFD	$0.00006354 ₿0.0000000046	1.51	$3.56M ₿262.3	$0.00006404 ₿0.0000000053	$0.00006182 ₿0.0000000046	$233.32 ₿7.34	$6.35M ₿468.1	$3.56M ₿262.3
2333	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.75K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.42 ₿0.00076	0.63	$3.54M ₿21.42	$35.56 ₿0.00081	$35.01 ₿0.00076	$60.67 ₿0.05	$3.54M ₿77.04	$3.54M ₿21.42
2336	U Coin U	$0.01414	0.10	$3.54M	$0.01427	$0.01401	$235.23K	$3.54M	$3.54M
2337	ISLAND Token ISLAND	$0.02191	0.47	$3.53M	$0.02199	$0.0213	$302.22K	$21.91M	$3.53M
2338	Vtrading VTRADING	$0.003527	-4.53	$3.53M	$0.003694	$0.003526	$26.09K	$3.53M	$3.53M
2339	Koinos KOIN	$0.04255 ₿0.000011	-7.71	$3.53M ₿468.65	$0.0461 ₿0.000012	$0.04068 ₿0.000011	$7.85K ₿1.97	$3.53M ₿468.65	$3.53M ₿468.65
2343	Real Smurf Cat SMURFCAT	$0.00003505 ₿0.0000000011	0.90	$3.51M ₿117.27	$0.000036 ₿0.0000000012	$0.00003393 ₿0.0000000011	$154.64K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
2344	Skibidi Toilet SKBDI	$0.04668	35.59	$3.5M	$0.05364	$0.03439	$706.02K	$3.5M	$3.5M
2346	High Yield USD (Base) HYUSD	$1.09	0.03	$3.49M	$1.09	$1.08	$72.49K	$3.49M	$3.49M
2347	Ta-da TADA	$0.005225 ₿0.0000032	-2.06	$3.52M ₿195.92	$0.005355 ₿0.0000033	$0.005244 ₿0.0000032	$101.5K ₿3.84	$5.29M ₿3.28K	$3.52M ₿195.92
2348	Phil PHIL	$0.003473	2.99	$3.47M	$0.003525	$0.003327	$1.51M	$3.47M	$3.47M
2350	Ref Finance REF	$0.09114 ₿0.0000065	-2.07	$3.47M ₿212.68	$0.09411 ₿0.0000071	$0.08903 ₿0.0000064	$109.59K ₿0.23	$9.11M ₿657.61	$3.47M ₿212.68
2351	M3M3 M3M3	$0.003471	1.31	$3.47M	$0.003563	$0.003298	$35.98K	$3.47M	$3.47M
2352	Turbos Finance TURBOS	$0.001856 ₿0.000000059	-1.90	$3.47M ₿97.3	$0.001895 ₿0.000000062	$0.00179 ₿0.000000059	$138.02K ₿11.29	$6.89M ₿221.51	$3.47M ₿97.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}