Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2490	Shido Network SHIDO	$0.0001639 ₿0.000000025	-0.98	$2.98M ₿454.65	$0.0001702 ₿0.000000027	$0.000164 ₿0.000000024	$145.36K ₿20.75	$2.98M ₿458.64	$2.98M ₿454.65
2495	ZeroLend ZERO	$0.00004064	-1.21	$2.95M	$0.00004141	$0.00004033	$918.72K	$4.06M	$2.95M
2499	Netvrk NETVR	$0.02947 ₿0.0000027	-1.92	$2.94M ₿175.9	$0.03013 ₿0.0000029	$0.02884 ₿0.0000026	$210.08K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2500	MOEW MOEW	$0.0004231 ₿0.000000022	-1.42	$2.93M ₿0	$0.0004292 ₿0.000000028	$0.0004171 ₿0.000000021	$986.55K ₿8.57	$2.93M ₿222.95	$2.93M ₿0
2502	Wrapped MistCoin WMC	$6.4 ₿0.00036	-4.96	$2.92M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.55K ₿8.65	$3.82M ₿80.86	$2.92M ₿0
2504	higher HIGHER	$0.00292 ₿0.0000010	-4.08	$2.92M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$224.91K ₿29.59	$2.92M ₿1.05K	$2.92M ₿1.05K
2507	Chihuahua Chain HUAHUA	$0.00002595 ₿0.0000000025	15.80	$2.91M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$658.81K ₿3.84	$3.1M ₿262.69	$2.91M ₿257.04
2509	ParagonsDAO PDT	$0.02338 ₿0.0000023	0.26	$2.9M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$881.02 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
2510	BUBBLES BUBBLES	$0.002892	-2.06	$2.89M	$0.002976	$0.002882	$137.21	$2.89M	$2.89M
2511	Alpaca Finance ALPACA	$0.01908 ₿0.0000034	-0.87	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$2.03M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2512	LEOX LEOX	$0.05703 ₿0.000017	-1.68	$2.89M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.38K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2513	OPCAT OPCAT	$0.1378	-16.60	$2.89M	$0.1653	$0.1334	$53.37K	$2.89M	$2.89M
2514	Celsius Network CEL	$0.08067 ₿0.0000029	3.28	$2.88M ₿1.26K	$0.08138 ₿0.0000032	$0.0775 ₿0.0000029	$300.36K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2519	Arsenal Fan Token AFC	$0.3353 ₿0.000031	0.13	$2.87M ₿307.58	$0.3365 ₿0.000031	$0.3249 ₿0.000028	$486.51K ₿80.23	$13.43M ₿1.26K	$2.87M ₿307.58
2520	Refund RFD	$0.00000286 ₿0.00000000010	-0.68	$2.86M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$126.34K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2521	Radiant RXD	$0.000213 ₿0.000000028	2.71	$2.85M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$115.6K ₿2.16	$2.86M ₿595.34	$2.85M ₿294.22
2524	Kolin KOLIN	$0.002817	2.69	$2.83M	$0.002923	$0.002694	$14.63K	$2.83M	$2.83M
2527	KWEEN KWEEN	$0.002815	2.97	$2.83M	$0.002852	$0.002689	$3.02K	$2.83M	$2.83M
2528	VitaRNA VITARNA	$1.24	0.46	$2.82M	$1.24	$1.23	$1.13K	$6.22M	$2.82M
2530	MSTR2100 MSTR	$0.1368	5.25	$2.83M	$0.1401	$0.1295	$959.48K	$2.83M	$2.83M
2535	MOE MOE	$0.02206 ₿0.0000046	1.81	$2.8M ₿179.81	$0.02207 ₿0.0000046	$0.02119 ₿0.0000037	$1.59K ₿14.7	$8.38M ₿1.35K	$2.8M ₿179.81
2536	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.12	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$278.15K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2539	Napoli Fan Token NAP	$0.6067 ₿0.000044	0.53	$2.8M ₿95.25	$0.6097 ₿0.000048	$0.6024 ₿0.000040	$246.53K ₿98.82	$6.06M ₿445.15	$2.8M ₿95.25
2541	"　" "　"	$0.004423	-4.54	$2.8M	$0.004688	$0.004415	$16.02K	$2.8M	$2.8M
2542	Rejuve.AI RJV	$0.005211 ₿0.00000049	0.37	$2.79M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$800.01K ₿6.67	$5.21M ₿496.24	$2.79M ₿266.12
2543	Creo Engine CREO	$0.006979 ₿0.0000018	-9.65	$2.79M ₿545.12	$0.007729 ₿0.0000019	$0.006932 ₿0.0000018	$1.23M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2545	Velvet Unicorn by Virtuals VU	$0.002792	5.04	$2.78M	$0.002839	$0.002618	$1.29K	$2.78M	$2.78M
2546	Opus OPUS	$0.002767	-2.81	$2.77M	$0.002985	$0.00275	$178.57K	$2.77M	$2.77M
2549	IMPT IMPT	$0.002324 ₿0.000000060	-1.24	$2.76M ₿72.04	$0.002354 ₿0.000000061	$0.002302 ₿0.000000060	$212.03K ₿1.99	$3.83M ₿130.64	$2.76M ₿72.04
2551	Beercoin BEER	$0.000003099	3.78	$2.76M	$0.000003149	$0.000002969	$379.39K	$2.76M	$2.76M
2552	TOMI TOMI	$0.0008985 ₿0.000010	-2.27	$2.76M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.74M ₿267.23	$2.76M ₿1.47K	$2.76M ₿1.22K
2558	Stride Staked Osmo STOSMO	$0.2039 ₿0.000022	0.70	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.202 ₿0.000022	$5.27K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2560	Forward FORWARD	$0.0005451 ₿0.000000096	-0.01*	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$156.54K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2562	Ispolink ISP	$0.0002998 ₿0.000000050	-0.42	$2.72M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$173.12K ₿7.3	$2.96M ₿504	$2.72M ₿151.61
2563	Neurai XNA	$0.000179 ₿0.000000037	0.71	$2.72M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$78.6K ₿8.9	$2.72M ₿456	$2.72M ₿456
2568	Saber SBR	$0.001202 ₿0.000000053	-1.54	$2.71M ₿63.3	$0.001285 ₿0.000000055	$0.001204 ₿0.000000052	$137.12K ₿3.19	$3.67M ₿63.3	$2.71M ₿63.3
2570	Roko Network ROKO	$0.00001295 ₿0.00000000097	-8.64	$2.7M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001261 ₿0.00000000084	$44.89K ₿2.5	$4.79M ₿360.08	$2.7M ₿191.75
2572	Ref Finance REF	$0.06989 ₿0.0000065	2.08	$2.69M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$127.29K ₿0.23	$6.99M ₿657.61	$2.69M ₿212.68
2574	M3M3 M3M3	$0.002696	13.07	$2.69M	$0.003085	$0.002294	$45.38K	$2.69M	$2.69M
2576	Nasdaq420 NASDAQ420	$0.002665	-6.32	$2.67M	$0.00285	$0.002518	$53.07K	$2.67M	$2.67M
2577	dogi DOGI	$0.1271 ₿0.000026	3.30	$2.67M ₿0	$0.132 ₿0.000029	$0.1229 ₿0.000025	$81.2K ₿4.64	$2.67M	$2.67M ₿0
2578	Asia Coin ASIA	$0.05313 ₿0.0000019	-4.05	$2.67M ₿95.56	$0.0554 ₿0.0000097	$0.05302 ₿0.0000018	$7.64K ₿0.33	$5.33M ₿191.11	$2.67M ₿95.56
2579	GameGPT DUEL	$0.0005919 ₿0.00000033	-2.19	$2.67M ₿494.74	$0.0006073 ₿0.00000039	$0.0005912 ₿0.00000033	$726.36K ₿53.03	$5.92M ₿3.4K	$2.67M ₿494.74
2580	Friend.tech FRIEND	$0.02809	-5.78	$2.67M	$0.03037	$0.02513	$141.49	$2.67M	$2.67M
2584	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.26	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4079 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2585	Monkey Pox POX	$0.002631	2.45	$2.63M	$0.002667	$0.002529	$573.65	$2.63M	$2.63M
2586	Areon Network AREA	$0.0223 ₿0.0000017	6.05	$2.64M ₿208.13	$0.02231 ₿0.0000017	$0.01946 ₿0.0000016	$9.74K ₿13.4	$5.58M ₿428.26	$2.64M ₿208.13
2587	yfii finance YFII	$66.44 ₿0.0076	0.11	$2.64M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$169.96K ₿534.38	$2.66M ₿307.61	$2.64M ₿305.55
2588	Bozo Benk BOZO	$0.00329 ₿0.00000032	-8.82	$2.64M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.82K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2589	Ledger AI LEDGER	$0.001222	-4.02	$2.63M	$0.001282	$0.001209	$16.62K	$3.84M	$2.63M
2592	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-1.34	$2.63M ₿317.7	$0.01326 ₿0.0000018	$0.01297 ₿0.0000013	$6.54K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2596	Gui Inu GUI	$0.000004729 ₿0.00000000057	-1.33	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$65.91K ₿11.84	$3.67M ₿445.18	$2.63M ₿206.08
2598	Doge Eat Doge OMNOM	$0.000000008435 ₿0.0000000000029	7.79	$2.62M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007817 ₿0.0000000000029	$60.16K ₿30.55	$8.43M ₿3.01K	$2.62M ₿934.22
2604	Loky by Virtuals LOKY	$0.002828	11.91	$2.61M	$0.002877	$0.002499	$11.91K	$2.82M	$2.61M
2606	Seedworld SWORLD	$0.0003419	2.22	$2.58M	$0.0003562	$0.0003233	$48.12K	$6.84M	$2.58M
2610	Vtrading VTRADING	$0.002597	1.76	$2.6M	$0.00262	$0.002452	$57.39K	$2.6M	$2.6M
2612	IQ6900 IQ	$0.002588	-9.31	$2.59M	$0.002853	$0.00253	$485.77K	$2.59M	$2.59M
2613	Altair AIR	$0.006769 ₿0.00000050	12.80	$2.67M ₿197.5	$0.006561 ₿0.00000050	$0.005775 ₿0.00000048	$69.51K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2614	Rave KRAV	$0.002586 ₿0.00000062	1.56	$2.59M ₿636.36	$0.002589 ₿0.00000095	$0.002546 ₿0.00000059	$116.53 ₿26.77	$25.86M ₿6.36K	$2.59M ₿636.36
2616	Liquina LQNA	$2.42	-7.72	$2.58M	$2.66	$2.31	$28.81K	$2.58M	$2.58M
2618	Real Smurf Cat SMURFCAT	$0.00002578 ₿0.0000000011	-2.24	$2.58M ₿117.27	$0.00002638 ₿0.0000000012	$0.00002574 ₿0.0000000011	$122.32K ₿7.73	$2.58M ₿117.27	$2.58M ₿117.27
2620	Welshcorgicoin WELSH	$0.0002574 ₿0.000000095	-3.21	$2.57M ₿954.63	$0.0002681 ₿0.00000010	$0.0002538 ₿0.000000094	$9.87K ₿21.4	$2.57M ₿954.63	$2.57M ₿954.63
2621	Moonsama SAMA	$0.003449 ₿0.00000025	14.65	$2.57M ₿135.53	$0.003488 ₿0.00000025	$0.002988 ₿0.00000022	$49.71K ₿1.36	$3.45M ₿251.16	$2.57M ₿135.53
2623	BRN Metaverse BRN	$0.1016 ₿0.0000095	5.41	$2.57M ₿215.12	$0.1036 ₿0.000010	$0.09644 ₿0.0000091	$338.87K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2624	Fact0rn FACT	$2.44 ₿0.00064	3.04	$2.56M ₿0	$2.64 ₿0.00067	$2.33 ₿0.00052	$13.72K ₿6.01	$2.56M ₿122.11	$2.56M ₿0
2626	Klima DAO KLIMA	$0.1267 ₿0.000041	-0.32	$2.56M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.4K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2627	TEH EPIK DUCK EPIK	$0.003026 ₿0.00000018	-1.74	$2.56M ₿0	$0.003111 ₿0.00000022	$0.002978 ₿0.00000014	$153.37K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2630	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2635	LiquidDriver LQDR	$0.2499 ₿0.000010	3.41	$2.54M ₿43.69	$0.2499 ₿0.000010	$0.2411 ₿0.000010	$3.74K ₿0.42	$2.54M	$2.54M ₿43.69
2636	Seedify NFT Space SNFTS	$0.0005058 ₿0.000000060	0.88	$2.54M ₿281.06	$0.000507 ₿0.000000061	$0.0004933 ₿0.000000059	$24.68 ₿0.35	$10.12M ₿1.2K	$2.54M ₿281.06
2640	Dtravel TRVL	$0.005731 ₿0.0000010	-2.15	$2.53M ₿317.13	$0.005865 ₿0.0000011	$0.005738 ₿0.0000010	$170.86K ₿2.81	$5.74M ₿1.04K	$2.53M ₿317.13
2646	Kaspy KASPY	$0.000007609	5.45	$2.52M	$0.0000079	$0.000007169	$66.27K	$2.52M	$2.52M
2647	Crypto Asset Governance Alliance CAGA	$0.00004037 ₿0.0000000079	0.64	$2.52M ₿468.84	$0.00004374 ₿0.0000000080	$0.00003996 ₿0.0000000077	$140.61K ₿15.62	$4.04M ₿799.13	$2.52M ₿468.84
2650	Gamium GMM	$0.00005126 ₿0.000000013	1.93	$2.51M ₿606.37	$0.000052 ₿0.000000014	$0.00004972 ₿0.000000013	$120.72K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2652	Terminus TERMINUS	$0.02508	0.01*	$2.51M	$0.02514	$0.02247	$473.89K	$2.51M	$2.51M
2653	Ta-da TADA	$0.003761 ₿0.0000032	-1.27	$2.51M ₿195.92	$0.003857 ₿0.0000033	$0.003748 ₿0.0000032	$85.93K ₿3.84	$3.76M ₿3.28K	$2.51M ₿195.92
2660	Witch Token WITCH	$0.0646 ₿0.0000043	5.08	$2.49M ₿116.31	$0.06989 ₿0.0000043	$0.05992 ₿0.0000038	$122.66K ₿4.13	$6.46M ₿430.77	$2.49M ₿116.31
2663	Ctrl CTRL	$0.01191	3.15	$2.48M	$0.01208	$0.01155	$58.57K	$2.86M	$2.48M
2667	BABB BAX	$0.00003114 ₿0.0000000019	0.53	$2.48M ₿155.49	$0.00003189 ₿0.0000000020	$0.00003091 ₿0.0000000019	$10.22K ₿1.26	$2.49M ₿157.8	$2.48M ₿155.49
2672	Stargaze STARS	$0.0009074 ₿0.00000043	1.42	$2.47M ₿1.09K	$0.0009135 ₿0.00000044	$0.0008939 ₿0.00000039	$18.17K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2675	sekoia by Virtuals SEKOIA	$0.002461	7.13	$2.46M	$0.002461	$0.002282	$79.94K	$2.46M	$2.46M
2678	XCAD Network XCAD	$0.03139 ₿0.000014	-1.10	$2.45M ₿755.38	$0.03185 ₿0.000015	$0.03118 ₿0.000014	$805.37K ₿94.35	$6.24M ₿2.92K	$2.45M ₿755.38
2680	GameSwift GSWIFT	$0.006336 ₿0.0000069	-0.98	$2.45M ₿386.81	$0.006408 ₿0.0000072	$0.006327 ₿0.0000068	$565.79K ₿12.38	$4.89M ₿9.62K	$2.45M ₿386.81
2682	QBX QBX	$0.001773	-2.74	$2.45M	$0.001823	$0.001766	$60.94K	$2.45M	$2.45M
2684	GensoKishi Metaverse MV	$0.006097 ₿0.00000057	-3.65	$2.44M ₿135.54	$0.006341 ₿0.00000059	$0.005988 ₿0.00000053	$599.62K ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2689	Turbos Finance TURBOS	$0.001299 ₿0.000000059	-1.58	$2.42M ₿97.3	$0.001331 ₿0.000000062	$0.001296 ₿0.000000059	$203.37K ₿11.29	$4.81M ₿221.51	$2.42M ₿97.3
2691	MOAI MOAI	$0.02411 ₿0.00000039	-1.75	$2.42M ₿0	$0.02472 ₿0.00000040	$0.02372 ₿0.00000035	$513.85 ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2692	Dasha VVAIFU	$0.00243	0.15	$2.41M	$0.002597	$0.00241	$731.88K	$2.41M	$2.41M
2693	Simmi Token SIMMI	$0.00002404	8.31	$2.4M	$0.00002406	$0.00002218	$93.5K	$2.4M	$2.4M
2694	Levana LVN	$0.003156 ₿0.0000017	4.34	$2.4M ₿66.97	$0.003191 ₿0.0000017	$0.003023 ₿0.0000016	$263.68K ₿39.57	$3.16M ₿1.75K	$2.4M ₿66.97
2695	MAX MAX	$0.002399	2.09	$2.4M	$0.002446	$0.002333	$1.51M	$2.4M	$2.4M
2699	Tidecoin TDC	$0.1287	1.03	$2.39M	$0.1311	$0.1271	$276.84	$2.39M	$2.39M
2700	SelfieDogCoin SELFIE	$0.002382	0.52	$2.38M	$0.00255	$0.002341	$94.38K	$2.38M	$2.38M
2701	Project89 PROJECT89	$0.002381	12.06	$2.38M	$0.002383	$0.002112	$145.26K	$2.38M	$2.38M
2706	LogX Network LOGX	$0.009819	0.47	$2.38M	$0.009822	$0.009771	$123.26K	$9.82M	$2.38M
2707	Fren Pet FP	$0.3225 ₿0.00018	-2.57	$2.37M ₿0	$0.3311 ₿0.00023	$0.3212 ₿0.00012	$3.16K ₿137.32	$2.37M ₿1.81K	$2.37M ₿0
2708	Balance Tokens BALN	$0.08981 ₿0.0000028	8.52	$2.37M ₿0	$0.08981 ₿0.0000029	$0.08276 ₿0.0000028	$12.58K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2711	Carbify CBY	$0.2396 ₿0.000059	12.82	$2.36M ₿582.93	$0.2412 ₿0.000060	$0.2123 ₿0.000056	$82.38K ₿3.76	$11.98M ₿2.96K	$2.36M ₿582.93
2714	catwifhat $CWIF	$0.00000007667 ₿0.0000000000041	4.60	$2.35M ₿0	$0.00000007767 ₿0.0000000000046	$0.00000007321 ₿0.0000000000041	$68.85K ₿11.28	$2.35M	$2.35M ₿0
2716	Party PARTY	$0.001141	2.70	$2.34M	$0.001199	$0.001104	$18.41K	$2.34M	$2.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}