Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	Giko Cat GIKO	$0.08283 ₿0.00000093	3.13	$830.71K ₿9.35	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.29K ₿0.1	$830.71K ₿9.35	$830.71K ₿9.35
3997	Masa MASA	$0.001477 ₿0.000000016	0.54	$827.97K ₿9.35	$0.001724 ₿0.000000019	$0.001469 ₿0.000000015	$145.65K ₿1.65	$2.33M ₿26.3	$827.97K ₿9.35
3998	MetaCene MAK	$0.001549 ₿0.000000017	-0.24	$827.9K ₿9.33	$0.001555 ₿0.000000017	$0.001542 ₿0.000000017	$19.28K ₿0.22	$1.55M ₿17.48	$827.9K ₿9.33
4001	Humanode HMND	$0.004544 ₿0.000000051	-11.91	$821.58K ₿9.32	$0.005201 ₿0.000000058	$0.004525 ₿0.000000050	$175.08K ₿1.98	$1.82M ₿20.68	$821.58K ₿9.32
4005	Libra Incentix LIXX	$0.0001223 ₿0.0000000013	-1.37	$822.8K ₿9.2	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.13K ₿0.27	$1.84M ₿20.6	$822.8K ₿9.2
4006	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4010	Banano BAN	$0.0005084 ₿0.0000000057	0.23	$820.72K ₿9.26	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$48.11 ₿0	$975.63K ₿11.01	$820.72K ₿9.26
4015	EternalAI EAI	$0.002955 ₿0.000000033	-19.55	$818.08K ₿9.25	$0.003726 ₿0.000000041	$0.00296 ₿0.000000033	$47.16K ₿0.53	$2.96M ₿33.41	$818.08K ₿9.25
4018	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-7.24	$816.48K ₿9.23	$0.000000001292 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.39K ₿1.87	$988.95K ₿11.17	$816.48K ₿9.23
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4029	Butthole Coin BUTTHOLE	$0.0008106 ₿0.0000000091	-2.91	$810.68K ₿9.16	$0.0008365 ₿0.0000000093	$0.0007897 ₿0.0000000088	$560.79K ₿6.33	$810.68K ₿9.16	$810.68K ₿9.16
4044	AXOL AXOL	$0.0008019 ₿0.0000000090	-3.46	$801.98K ₿9.08	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$889.07 ₿0.01	$801.98K ₿9.08	$801.98K ₿9.08
4045	Shade Protocol SHD	$0.1548 ₿0.0000017	-0.41	$803.7K ₿9.06	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$272.02K ₿3.07	$1.55M ₿17.45	$803.7K ₿9.06
4046	Moon Tropica CAH	$0.2859 ₿0.0000032	3.81	$802.45K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.95	$802.45K ₿9.05
4049	MAD MAD	$0.0000008006 ₿0.0000000000090	-5.97	$801.55K ₿9.04	$0.0000008598 ₿0.0000000000096	$0.0000008002 ₿0.0000000000090	$31.86K ₿0.36	$801.55K ₿9.04	$801.55K ₿9.04
4054	ARC ARC	$0.0007719 ₿0.0000000087	-5.06	$796.8K ₿8.99	$0.0008297 ₿0.0000000092	$0.0007735 ₿0.0000000087	$105.35K ₿1.19	$796.8K ₿8.99	$796.8K ₿8.99
4055	First Convicted RACCON FRED	$0.0007963 ₿0.0000000089	-1.49	$796.18K ₿8.98	$0.0008102 ₿0.0000000090	$0.0007962 ₿0.0000000089	$273.36K ₿3.09	$796.18K ₿8.98	$796.18K ₿8.98
4056	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	0.02	$794.48K ₿8.96	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$80.47K ₿0.91	$3.29M ₿37.1	$794.48K ₿8.96
4057	DeFi DEFI	$0.0004221 ₿0.0000000047	-2.88	$793.03K ₿8.96	$0.0004351 ₿0.0000000048	$0.0004226 ₿0.0000000047	$207.24K ₿2.31	$793.03K ₿8.96	$793.03K ₿8.96
4058	SERO SERO	$0.001786 ₿0.000000020	-1.71	$797.7K ₿9.12	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$32.58K ₿0.37	$1.16M ₿13.27	$797.7K ₿9.12
4060	Metaverse Index MVI	$7.96 ₿0.000090	-1.10	$792.65K ₿9.01	$8.07 ₿0.000090	$7.96 ₿0.000089	$120.31 ₿0	$792.65K ₿9.01	$792.65K ₿9.01
4062	FRIC FRIC	$0.0007893 ₿0.0000000089	-4.17	$789.25K ₿8.93	$0.0008236 ₿0.0000000092	$0.0007893 ₿0.0000000089	$153.42K ₿1.73	$789.25K ₿8.93	$789.25K ₿8.93
4074	Kenshi KNS	$0.000914 ₿0.000000010	-0.52	$786.07K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.81 ₿0	$914.04K ₿10.31	$786.07K ₿8.87
4076	Andy ANDY	$0.0007856 ₿0.0000000088	-12.70	$785.57K ₿8.86	$0.0009022 ₿0.000000010	$0.0007852 ₿0.0000000088	$4.95K ₿0.06	$785.57K ₿8.86	$785.57K ₿8.86
4085	LooksRare LOOKS	$0.0007844 ₿0.0000000088	-1.49	$778.93K ₿8.8	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.36K ₿2.14	$778.93K ₿8.8	$778.93K ₿8.8
4102	Numerico NWC	$0.005241 ₿0.000000055	6.27	$766.36K ₿8.65	$0.005321 ₿0.000000059	$0.004861 ₿0.000000053	$695.47 ₿0.01	$1.31M ₿14.73	$766.36K ₿8.65
4106	Chasm CAI	$0.007619 ₿0.000000086	13.92	$765.07K ₿8.59	$0.007775 ₿0.000000087	$0.006675 ₿0.000000074	$55.15K ₿0.62	$7.65M ₿85.94	$765.07K ₿8.59
4107	GoGoPool GGP	$0.1079 ₿0.0000012	-0.23	$764.5K ₿8.64	$0.1093 ₿0.0000012	$0.1077 ₿0.0000012	$332.27 ₿0	$2.09M ₿23.57	$764.5K ₿8.64
4109	Grumpy Cat Coin GRUMPY	$0.00008284 ₿0.00000000093	-2.77	$759.36K ₿8.57	$0.00008592 ₿0.00000000096	$0.0000827 ₿0.00000000093	$930.96 ₿0.01	$759.36K ₿8.57	$759.36K ₿8.57
4112	Port3 Network PORT3	$0.001097 ₿0.000000012	1.40	$761.94K ₿8.6	$0.00122 ₿0.000000013	$0.001082 ₿0.000000011	$1.34M ₿15.1	$1.1M ₿12.41	$761.94K ₿8.6
4116	Solama SOLAMA	$0.001125 ₿0.000000012	-2.51	$760.2K ₿8.58	$0.001156 ₿0.000000012	$0.001118 ₿0.000000012	$155.72K ₿1.76	$760.2K ₿8.58	$760.2K ₿8.58
4122	PunkCity PUNK	$0.0169 ₿0.00000019	-1.01	$755.75K ₿8.53	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.78 ₿0	$841.72K ₿9.5	$755.75K ₿8.53
4125	Baby BNB BABYBNB	$0.000755 ₿0.0000000084	-1.07	$754.06K ₿8.5	$0.000765 ₿0.0000000085	$0.0007505 ₿0.0000000084	$151.49K ₿1.71	$754.06K ₿8.5	$754.06K ₿8.5
4126	Multibit MUBI	$0.0007932 ₿0.0000000088	-3.67	$752.78K ₿8.41	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$439.34K ₿4.9	$792.4K ₿8.85	$752.78K ₿8.41
4127	PLEARN PLN	$0.008316 ₿0.000000093	-0.25	$751.97K ₿8.48	$0.008337 ₿0.000000093	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.27	$751.97K ₿8.48
4130	Xend Finance RWA	$0.003745 ₿0.000000042	-0.24	$750.95K ₿8.47	$0.003757 ₿0.000000042	$0.003743 ₿0.000000041	$17.66K ₿0.2	$750.95K ₿8.47	$750.95K ₿8.47
4140	Unifi Protocol DAO UNFI	$0.09383 ₿0.0000010	-9.23	$740.29K ₿8.35	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$269.72K ₿3.05	$938.3K ₿10.59	$740.29K ₿8.35
4144	DeepBrain Chain DBC	$0.0002308 ₿0.0000000026	2.93	$737.72K ₿8.32	$0.0002469 ₿0.0000000027	$0.0002213 ₿0.0000000024	$15.81K ₿0.18	$2.31M ₿26.01	$737.72K ₿8.32
4145	Boop BOOP	$0.000007379 ₿0.000000000083	-3.11	$735.32K ₿8.3	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.54K ₿0.09	$735.32K ₿8.3	$735.32K ₿8.3
4147	League of Kingdoms LOKA	$0.02898 ₿0.00000032	3.72	$734.26K ₿8.29	$0.03001 ₿0.00000033	$0.02794 ₿0.00000031	$230.68 ₿0	$14.49M ₿163.67	$734.26K ₿8.29
4162	Sendcoin SEND	$0.0007239 ₿0.0000000081	-3.77	$723.98K ₿8.17	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$179.16K ₿2.02	$723.98K ₿8.17	$723.98K ₿8.17
4169	KWEEN KWEEN	$0.0007155 ₿0.0000000081	-2.59	$714.6K ₿8.1	$0.0007406 ₿0.0000000083	$0.0007142 ₿0.0000000080	$2.03K ₿0.02	$714.6K ₿8.1	$714.6K ₿8.1
4170	Troy TROY	$0.00007124 ₿0.00000000080	-2.58	$712.52K ₿8.1	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.37K ₿0.25	$712.52K ₿8.1	$712.52K ₿8.1
4174	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4183	DUKO DUKO	$0.00007127 ₿0.00000000080	-3.45	$712.63K ₿8.04	$0.00007394 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.53K ₿1.87	$712.63K ₿8.04	$712.63K ₿8.04
4185	AVC AVC	$0.0002018 ₿0.0000000022	-2.11	$712.03K ₿8.04	$0.0002062 ₿0.0000000023	$0.0002018 ₿0.0000000022	$13.46K ₿0.15	$2.02M ₿22.78	$712.03K ₿8.04
4188	Gari Network GARI	$0.001073 ₿0.000000012	5.38	$708.75K ₿8.01	$0.001156 ₿0.000000012	$0.001016 ₿0.000000011	$134.05K ₿1.51	$1.07M ₿12.11	$708.75K ₿8.01
4193	Boomer BOOMER	$0.0007598 ₿0.0000000085	-0.62	$704.28K ₿7.95	$0.000774 ₿0.0000000086	$0.0007586 ₿0.0000000085	$309.42 ₿0	$704.28K ₿7.95	$704.28K ₿7.95
4204	MEOW MEOW	$0.00000776 ₿0.000000000087	-1.41	$698.59K ₿7.87	$0.0000079 ₿0.000000000088	$0.00000776 ₿0.000000000086	$153.59 ₿0	$698.59K ₿7.87	$698.59K ₿7.87
4206	Azuro Protocol AZUR	$0.002743 ₿0.000000030	-2.56	$698.53K ₿7.91	$0.002821 ₿0.000000031	$0.002737 ₿0.000000031	$86.66K ₿1	$2.74M ₿31.08	$698.53K ₿7.91
4216	GameSwift GSWIFT	$0.001525 ₿0.000000017	-7.15	$692.73K ₿7.8	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.61K ₿0.66	$1.18M ₿13.24	$692.73K ₿7.8
4225	ICB Network ICBX	$0.00008637 ₿0.00000000097	-0.10	$690.23K ₿7.78	$0.00008708 ₿0.00000000097	$0.0000859 ₿0.00000000096	$62.03K ₿0.7	$8.63M ₿97.21	$690.23K ₿7.78
4229	Peng PENG	$0.00685 ₿0.000000077	4.35	$685.59K ₿7.76	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$216.61K ₿2.45	$685.59K ₿7.76	$685.59K ₿7.76
4236	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	2.37	$682.91K ₿7.71	$0.006663 ₿0.000000074	$0.006395 ₿0.000000071	$5.92K ₿0.07	$6.55M ₿73.88	$682.91K ₿7.71
4257	GIZMO GIZMO	$0.0006726 ₿0.0000000075	-12.73	$672.66K ₿7.6	$0.0007708 ₿0.0000000086	$0.0005363 ₿0.0000000059	$5.72K ₿0.06	$672.66K ₿7.6	$672.66K ₿7.6
4260	DappRadar RADAR	$0.0004397 ₿0.0000000049	0.11	$670.95K ₿7.57	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.46K ₿0.14	$4.4M ₿49.63	$670.95K ₿7.57
4261	Sharpe AI SAI	$0.002049 ₿0.000000023	-1.54	$669.51K ₿7.55	$0.002086 ₿0.000000023	$0.002044 ₿0.000000023	$226.65K ₿2.55	$2.05M ₿23.12	$669.51K ₿7.55
4263	Obortech OBOT	$0.003384 ₿0.000000038	12.69	$668.45K ₿7.54	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.03K ₿0.01	$1.02M ₿11.45	$668.45K ₿7.54
4267	FOMO FOMO	$0.000006669 ₿0.000000000075	0.27	$666.58K ₿7.52	$0.00000671 ₿0.000000000075	$0.00000653 ₿0.000000000072	$48.89K ₿0.55	$666.58K ₿7.52	$666.58K ₿7.52
4268	Token Metrics AI TMAI	$0.00008195 ₿0.00000000092	-4.03	$663.55K ₿7.51	$0.0000854 ₿0.00000000095	$0.00007776 ₿0.00000000087	$17.44K ₿0.2	$819.56K ₿9.28	$663.55K ₿7.51
4269	Phil PHIL	$0.0006649 ₿0.0000000075	-0.58	$665.06K ₿7.55	$0.0006736 ₿0.0000000075	$0.0006642 ₿0.0000000074	$149.12K ₿1.67	$665.06K ₿7.55	$665.06K ₿7.55
4274	AION 5100 AION	$0.03166 ₿0.00000035	-2.64	$664.89K ₿7.5	$0.03252 ₿0.00000036	$0.03163 ₿0.00000035	$459.15 ₿0.02	$664.89K ₿7.5	$664.89K ₿7.5
4278	SaaSGo SAAS	$0.0008282 ₿0.0000000094	2.56	$662.64K ₿7.55	$0.0008828 ₿0.0000000098	$0.0007987 ₿0.0000000089	$17.44K ₿0.2	$828.29K ₿9.44	$662.64K ₿7.55
4281	Ferro FER	$0.0003642 ₿0.0000000041	-1.03	$661.57K ₿7.47	$0.0003691 ₿0.0000000041	$0.0003636 ₿0.0000000040	$4.98K ₿0.06	$1.86M ₿20.95	$661.57K ₿7.47
4290	zkSwap Finance ZF	$0.001069 ₿0.000000012	-0.97	$659.32K ₿7.44	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$80.82K ₿0.91	$863.23K ₿9.74	$659.32K ₿7.44
4291	Any Inu AI	$0.00000157 ₿0.000000000017	7.52	$656.57K ₿7.43	$0.00000157 ₿0.000000000017	$0.000001459 ₿0.000000000016	$110.68K ₿1.25	$656.57K ₿7.43	$656.57K ₿7.43
4294	Bitcoin Pro BTCP	$5.09 ₿0.000057	-8.43	$656.87K ₿7.4	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.63K ₿0.02	$10.69M ₿120.43	$656.87K ₿7.4
4304	Reploy RAI	$0.06504 ₿0.00000073	-8.73	$650.45K ₿7.34	$0.07235 ₿0.00000080	$0.06472 ₿0.00000072	$55.28K ₿0.62	$650.45K ₿7.34	$650.45K ₿7.34
4309	The Root Network ROOT	$0.000213 ₿0.0000000024	-3.00	$648.54K ₿7.33	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$107.79K ₿1.22	$2.56M ₿28.87	$648.54K ₿7.33
4310	Everest ID	$0.005556 ₿0.000000062	0.04	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4312	Openfabric AI OFN	$0.001641 ₿0.000000018	4.54	$650.33K ₿7.3	$0.001651 ₿0.000000018	$0.001553 ₿0.000000017	$65.49K ₿0.74	$825.6K ₿9.26	$650.33K ₿7.3
4317	UNFK $UNFK	$0.00000000718 ₿0.000000000000080	-0.52	$646.28K ₿7.27	$0.000000007231 ₿0.000000000000081	$0.000000007164 ₿0.000000000000080	$12.98 ₿0	$646.28K ₿7.27	$646.28K ₿7.27
4318	Crust Network CRU	$0.02409 ₿0.00000027	4.01	$643.65K ₿7.29	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.19K ₿0.18	$843.83K ₿9.56	$643.65K ₿7.29
4321	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4341	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4348	BSCPAD BSCPAD	$0.008003 ₿0.000000091	-1.70	$633.93K ₿7.26	$0.008443 ₿0.000000095	$0.008002 ₿0.000000089	$13.11K ₿0.15	$1.41M ₿16.11	$633.93K ₿7.26
4349	Catcoin CAT	$0.0403 ₿0.00000045	6.48	$633.36K ₿7.15	$0.04192 ₿0.00000047	$0.03708 ₿0.00000041	$16.55K ₿0.19	$846.39K ₿9.56	$633.36K ₿7.15
4350	Spinning Cat OIIAOIIA	$0.0006312 ₿0.0000000071	-5.05	$630.52K ₿7.11	$0.0006675 ₿0.0000000074	$0.0006294 ₿0.0000000070	$7.53K ₿0.09	$630.52K ₿7.11	$630.52K ₿7.11
4357	EYWA EYWA	$0.001292 ₿0.000000014	1.78	$629.35K ₿7.1	$0.001319 ₿0.000000014	$0.001263 ₿0.000000014	$219.13K ₿2.47	$1.29M ₿14.57	$629.35K ₿7.1
4369	Solchat CHAT	$0.06998 ₿0.00000078	-0.49	$623.21K ₿7.03	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.38K ₿0.67	$623.77K ₿7.04	$623.21K ₿7.03
4382	LAIKA the Cosmodog LAIKA	$0.000000614 ₿0.0000000000069	-0.02	$613.02K ₿6.93	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$28.74K ₿0.33	$613.02K ₿6.93	$613.02K ₿6.93
4386	Astroport ASTRO	$0.001438 ₿0.000000016	-0.16	$609.41K ₿7.01	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.31K ₿0.05	$1.58M ₿18.2	$609.41K ₿7.01
4393	MahaDAO MAHA	$0.09066 ₿0.0000010	-1.50	$603.89K ₿6.82	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$41.97K ₿0.48	$897.66K ₿10.14	$603.89K ₿6.82
4399	Luminous LUM	$0.6014 ₿0.0000067	14.62	$601.43K ₿6.78	$0.6346 ₿0.0000071	$0.5025 ₿0.0000056	$76K ₿0.86	$601.43K ₿6.78	$601.43K ₿6.78
4400	Penumbra UM	$0.01668 ₿0.00000018	-5.49	$601.3K ₿6.79	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$912.97 ₿0.01	$1.67M ₿18.84	$601.3K ₿6.79
4406	MOAI MOAI	$0.005938 ₿0.000000067	-2.80	$592.77K ₿6.72	$0.006172 ₿0.000000069	$0.005921 ₿0.000000066	$1.52K ₿0.02	$592.77K ₿6.72	$592.77K ₿6.72
4407	GameZone GZONE	$0.001423 ₿0.000000016	-5.32	$596.87K ₿6.75	$0.001503 ₿0.000000016	$0.001416 ₿0.000000015	$12.59K ₿0.14	$596.87K ₿6.75	$596.87K ₿6.75
4413	Doland Tremp TREMP	$0.005947 ₿0.000000067	1.95	$594.46K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.55K ₿1.77	$594.46K ₿6.71	$594.46K ₿6.71
4415	SolForge Fusion SFG	$0.08592 ₿0.00000096	-1.92	$594.12K ₿6.67	$0.08841 ₿0.00000098	$0.08552 ₿0.00000096	$1.7K ₿0.02	$7.28M ₿81.77	$594.12K ₿6.67
4417	Alpaca Finance ALPACA	$0.003878 ₿0.000000043	-3.91	$588.3K ₿6.66	$0.004036 ₿0.000000045	$0.003862 ₿0.000000043	$80.53K ₿0.38	$588.3K ₿6.66	$588.3K ₿6.66
4424	Honeyland HXD	$0.001338 ₿0.000000015	-2.07	$587.3K ₿6.62	$0.001453 ₿0.000000016	$0.001336 ₿0.000000015	$17.23K ₿0.2	$1.34M ₿15.1	$587.3K ₿6.62
4425	Whales Market WHALES	$0.02249 ₿0.00000025	-0.12	$585.63K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.18K ₿0.02	$2.25M ₿25.39	$585.63K ₿6.61
4426	nuco.cloud NCDT	$0.01683 ₿0.00000018	0.16	$585.54K ₿6.6	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$173.16K ₿1.95	$841.85K ₿9.5	$585.54K ₿6.6
4429	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4433	higher HIGHER	$0.0005841 ₿0.0000000065	-2.60	$584.13K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.5K ₿1.91	$584.13K ₿6.59	$584.13K ₿6.59
4442	Ta-da TADA	$0.0008307 ₿0.0000000093	-2.37	$577.31K ₿6.52	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$91.57K ₿1.03	$830.71K ₿9.38	$577.31K ₿6.52
4445	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.32	$576.07K ₿6.5	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.35 ₿0.01	$576.07K ₿6.5	$576.07K ₿6.5
4447	Strategic Bitcoin Reserve SBR	$0.02736 ₿0.00000030	-11.32	$575.76K ₿6.49	$0.0309 ₿0.00000034	$0.02733 ₿0.00000030	$702.6K ₿7.93	$575.76K ₿6.49	$575.76K ₿6.49
4449	RNT RNT	$0.0005724 ₿0.0000000064	0.16	$574.73K ₿6.45	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.98K ₿0.06	$574.73K ₿6.45	$574.73K ₿6.45
4450	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.59K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.57	$574.59K ₿6.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}