Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3465	Timeless LIT	$0.003295 ₿0.00000029	0.03	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003255 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3472	ISKRA Token ISK	$0.002703 ₿0.0000036	-3.93	$1.45M ₿513.66	$0.002824 ₿0.0000036	$0.002686 ₿0.0000034	$11.23K ₿1.86	$2.7M ₿3.64K	$1.45M ₿513.66
3477	OpenOcean OOE	$0.002868 ₿0.00000029	3.03	$1.45M ₿148.08	$0.002911 ₿0.00000029	$0.002766 ₿0.00000029	$56.44K ₿5.56	$2.87M ₿293.51	$1.45M ₿148.08
3489	Humanode HMND	$0.009109 ₿0.0000038	1.42	$1.43M ₿175.75	$0.009491 ₿0.0000039	$0.008844 ₿0.0000037	$216.79K ₿7.47	$3.65M ₿1.55K	$1.43M ₿175.75
3490	Tidecoin TDC	$0.07609	-3.61	$1.42M	$0.07953	$0.07512	$60.25	$1.42M	$1.42M
3491	Hum(AI)n Web3 DOME	$0.00001559 ₿0.0000000076	4.96	$1.42M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001475 ₿0.0000000076	$95.2K ₿7.95	$1.56M ₿765.08	$1.42M ₿206.46
3494	RWA Inc. RWA	$0.004086	-1.16	$1.42M	$0.00425	$0.004005	$184.55K	$4.02M	$1.42M
3497	Billy BILLY	$0.001431	-2.73	$1.41M	$0.001491	$0.001419	$442.99K	$1.41M	$1.41M
3498	Shrub SHRUB	$0.001462	-0.03	$1.41M	$0.001493	$0.001382	$371.28K	$1.42M	$1.41M
3500	CryoDAO CRYO	$0.5342 ₿0.000018	-4.06	$1.4M ₿0	$0.559 ₿0.000022	$0.5289 ₿0.000017	$4.44K ₿0.43	$2.36M ₿79.71	$1.4M ₿0
3501	Fud the Pug FUD	$0.00000002439 ₿0.0000000000061	36.87	$1.4M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000001781 ₿0.0000000000056	$32.84K ₿22.64	$1.84M ₿616.68	$1.4M ₿0
3505	Rally RLY	$0.0002792 ₿0.00000025	3.13	$1.31M ₿1.27K	$0.0002792 ₿0.00000027	$0.0002334 ₿0.00000024	$17.02K ₿36.1	$3.92M ₿3.81K	$1.31M ₿1.27K
3507	Giko Cat GIKO	$0.1397	0.98	$1.4M	$0.1413	$0.1321	$16.35K	$1.4M	$1.4M
3509	Roko Network ROKO	$0.0000067 ₿0.00000000097	12.98	$1.39M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$69.38K ₿2.5	$2.47M ₿360.08	$1.39M ₿191.75
3513	Shade Protocol SHD	$0.2707 ₿0.000085	-2.82	$1.39M ₿227.79	$0.2862 ₿0.000087	$0.2647 ₿0.000083	$214.55K ₿4.98	$2.71M ₿857.81	$1.39M ₿227.79
3515	Talken TALK	$0.004345 ₿0.0000036	8.91	$1.38M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$57.88K ₿1.31	$2.17M ₿1.78K	$1.38M ₿724.25
3517	LayerZero Bridged USDC (Fantom) LZUSDC	$0.627 ₿0.000014	-37.28	$1.38M ₿0	$1 ₿0.000014	$0.6216 ₿0.000014	$967.49 ₿67.39	$1.38M	$1.38M ₿0
3524	MagicCraft MCRT	$0.0002737 ₿0.000000032	-0.48	$1.38M ₿135.45	$0.0002763 ₿0.000000039	$0.0002706 ₿0.000000032	$172.3K ₿10.33	$1.97M ₿202.58	$1.38M ₿135.45
3525	Domi DOMI	$0.002996 ₿0.00000069	-2.17	$1.38M ₿242.58	$0.003115 ₿0.00000073	$0.002949 ₿0.00000068	$11.87K ₿4.05	$3M ₿692.83	$1.38M ₿242.58
3529	BoxBet BXBT	$0.01609 ₿0.0000026	0.37	$1.38M ₿201.19	$0.01611 ₿0.0000027	$0.01588 ₿0.0000026	$92.21K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3531	Lava LAVA	$0.003625 ₿0.00000055	60.64	$1.37M ₿0	$0.006885 ₿0.00000059	$0.002157 ₿0.00000053	$38.59K ₿4.54	$3.63M ₿558.93	$1.37M ₿0
3534	Vtrading VTRADING	$0.001365	0.47	$1.37M	$0.001398	$0.001346	$9.8K	$1.37M	$1.37M
3535	Gui Inu GUI	$0.000002449 ₿0.00000000057	-4.52	$1.37M ₿206.08	$0.0000026 ₿0.00000000066	$0.000002449 ₿0.00000000056	$199.11K ₿11.84	$1.91M ₿445.18	$1.37M ₿206.08
3537	Octavia VIA	$0.01361 ₿0.000015	-11.01	$1.36M ₿227.94	$0.01574 ₿0.000017	$0.01352 ₿0.000015	$116.78K ₿8.95	$1.36M ₿1.59K	$1.36M ₿227.94
3538	Rubic RBC	$0.006595 ₿0.00000050	-3.79	$1.36M ₿50.62	$0.006955 ₿0.00000051	$0.006519 ₿0.00000047	$142.62K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3539	Ta-da TADA	$0.002017 ₿0.0000032	-6.22	$1.36M ₿195.92	$0.002244 ₿0.0000033	$0.002004 ₿0.0000032	$151.98K ₿3.84	$2.02M ₿3.28K	$1.36M ₿195.92
3541	U Coin U	$0.005438	3.06	$1.36M	$0.005468	$0.005187	$25K	$1.36M	$1.36M
3542	SuiAI SUAI	$0.001358	-8.68	$1.36M	$0.001504	$0.00135	$13.29K	$1.36M	$1.36M
3546	UFO Gaming UFO	$0.00000005257 ₿0.000000000017	-11.24	$1.35M ₿457.39	$0.00000005968 ₿0.000000000018	$0.00000005125 ₿0.000000000017	$36.34K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3547	Hxro HXRO	$0.002181 ₿0.0000013	-0.09	$1.35M ₿867.49	$0.002219 ₿0.0000014	$0.002128 ₿0.0000013	$519.84 ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3551	Orbofi AI OBI	$0.0009615 ₿0.00000031	44.10	$1.35M ₿143.74	$0.001033 ₿0.00000032	$0.0006662 ₿0.00000031	$173.53K ₿6.04	$1.93M ₿633.77	$1.35M ₿143.74
3557	Minted MTD	$0.005753 ₿0.00000073	-2.95	$1.34M ₿144.89	$0.005994 ₿0.00000076	$0.005743 ₿0.00000071	$851.81 ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3559	POOH POOH	$0.000000003186 ₿0.00000000000047	-0.45	$1.34M ₿199.37	$0.000000003228 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$56.64K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3564	PARSIQ PRQ	$0.004546 ₿0.0000028	-2.39	$1.33M ₿591.61	$0.00469 ₿0.0000031	$0.004484 ₿0.0000026	$55.81 ₿43.82	$1.41M ₿872.98	$1.33M ₿591.61
3567	Witch Token WITCH	$0.03448 ₿0.0000043	-3.29	$1.33M ₿116.31	$0.03995 ₿0.0000043	$0.03439 ₿0.0000038	$3.23K ₿4.13	$3.45M ₿430.77	$1.33M ₿116.31
3572	AgriDex AGRI	$0.003947	-4.23	$1.33M	$0.004133	$0.003929	$15.84K	$3.95M	$1.33M
3575	Kaspy KASPY	$0.000003999	6.79	$1.32M	$0.000004179	$0.00000365	$37.52K	$1.32M	$1.32M
3581	Luffy Inu LUFFY	$0.00002557 ₿0.0000000013	-6.13	$1.32M ₿0	$0.00003139 ₿0.0000000014	$0.00002354 ₿0.0000000013	$8.78 ₿4.35	$1.38M ₿130.97	$1.32M ₿0
3584	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002232 ₿0.000000021	$0.002211 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3588	Kompete KOMPETE	$0.00194 ₿0.00000049	-1.20	$1.31M ₿332.5	$0.001982 ₿0.00000050	$0.001915 ₿0.00000049	$962.41 ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3592	Ethereum Push Notification Service PUSH	$0.01449 ₿0.0000039	-2.40	$1.31M ₿237.24	$0.01494 ₿0.0000041	$0.01446 ₿0.0000038	$243.42K ₿17	$1.45M ₿393	$1.31M ₿237.24
3595	MongCoin MONG	$0.000000001892 ₿0.00000000000025	-3.04	$1.31M ₿0	$0.000000001955 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$72.39K ₿33.26	$1.31M	$1.31M ₿0
3597	Chudjak CHUD	$0.001404	-3.92	$1.3M	$0.001468	$0.001353	$11.53K	$1.3M	$1.3M
3606	Ethernity Chain ERN	$0.05362 ₿0.000089	0.78	$1.29M ₿1.84K	$0.05378 ₿0.000094	$0.05267 ₿0.000089	$317.95 ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3607	Sallar ALL	$0.0004954	-2.30	$1.29M	$0.0005092	$0.0004769	$3.93K	$1.29M	$1.29M
3609	IRISnet IRIS	$0.0007954 ₿0.00000054	-2.09	$1.29M ₿884.57	$0.0008132 ₿0.00000057	$0.0007816 ₿0.00000054	$24.46K ₿56.54	$1.59M ₿1.1K	$1.29M ₿884.57
3611	Evercraft Ecotechnologies ECET	$0.001856	0.01*	$1.28M	$0.001856	$0.001856	$7.9	$1.47M	$1.28M
3620	Solchat CHAT	$0.1369 ₿0.000092	2.10	$1.27M ₿820.77	$0.1407 ₿0.00010	$0.1303 ₿0.000091	$67.37K ₿22.69	$1.27M ₿837.99	$1.27M ₿820.77
3621	Celsius Network CEL	$0.03542 ₿0.0000029	1.77	$1.27M ₿1.26K	$0.03744 ₿0.0000032	$0.03393 ₿0.0000029	$206.22K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3624	KANGO KANGO	$0.00000439	2.01	$1.26M	$0.000004439	$0.00000423	$110.28K	$1.26M	$1.26M
3625	Skibidi Toilet SKBDI	$0.01681	9.16	$1.26M	$0.01715	$0.01512	$464.78K	$1.26M	$1.26M
3631	Unchain X UNX	$0.00311	-1.69	$1.26M	$0.003189	$0.003111	$165.91K	$31.24M	$1.26M
3647	Catcoin CAT	$0.08011 ₿0.00000019	6.18	$1.24M ₿1.37	$0.08032 ₿0.	$0.07511 ₿0.	$33.1K ₿0	$1.68M	$1.24M ₿1.37
3654	Tron Bull BULL	$0.001233	0.40	$1.23M	$0.001239	$0.001223	$315.85	$1.23M	$1.23M
3659	PLEARN PLN	$0.01355 ₿0.0000018	-0.26	$1.23M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$159.84K ₿1.08	$4.66M ₿647.65	$1.23M ₿153.8
3662	Sharpe AI SAI	$0.003557	-1.78	$1.23M	$0.003627	$0.003518	$302.38K	$3.6M	$1.23M
3665	Gari Network GARI	$0.001852 ₿0.00000048	-5.05	$1.22M ₿210.12	$0.001965 ₿0.00000049	$0.001847 ₿0.00000047	$143.37K ₿18	$1.85M ₿482.01	$1.22M ₿210.12
3676	Numerico NWC	$0.007817 ₿0.0000021	-6.98	$1.22M ₿370.47	$0.008975 ₿0.0000024	$0.007607 ₿0.0000020	$195.94K ₿7.8	$2.07M ₿590.34	$1.22M ₿370.47
3680	RNT RNT	$0.001205	-3.26	$1.21M	$0.00125	$0.001175	$7.85K	$1.21M	$1.21M
3698	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4603 ₿0.0000045	$0.4532 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3702	zkSwap Finance ZF	$0.002013 ₿0.00000074	-2.25	$1.19M ₿250.31	$0.002099 ₿0.00000078	$0.00199 ₿0.00000073	$153.64K ₿48.93	$1.59M ₿436.58	$1.19M ₿250.31
3703	Virtua TVK	$0.01401 ₿0.0000031	-3.08	$1.19M ₿565.82	$0.01491 ₿0.0000034	$0.01298 ₿0.0000031	$2.1K ₿4.39	$16.81M ₿3.83K	$1.19M ₿565.82
3707	HeadStarter HST	$0.006308 ₿0.00000047	-2.37	$1.19M ₿68.02	$0.006541 ₿0.00000048	$0.00624 ₿0.00000045	$159.04 ₿1.53	$15.77M ₿1.18K	$1.19M ₿68.02
3708	Alpaca Finance ALPACA	$0.007834 ₿0.0000034	-9.42	$1.2M ₿517.27	$0.01097 ₿0.0000035	$0.006541 ₿0.0000034	$1.41M ₿76.59	$1.2M ₿517.27	$1.2M ₿517.27
3712	FXN FXN	$0.001315	0.62	$1.18M	$0.001344	$0.001297	$81.59K	$1.32M	$1.18M
3713	ION ION	$55.56 ₿0.0054	-5.85	$1.18M ₿116.95	$59.11 ₿0.0057	$55.12 ₿0.0054	$460.29 ₿0.07	$1.18M ₿116.95	$1.18M ₿116.95
3714	Cardstack CARD	$0.0003944 ₿0.000000010	0.41	$1.18M ₿32.28	$0.0004018 ₿0.000000010	$0.0003385 ₿0.0000000094	$41.78K ₿0.57	$2.35M ₿64.58	$1.18M ₿32.28
3719	BarnBridge BOND	$0.1206 ₿0.000059	1.61	$1.19M ₿575.75	$0.1236 ₿0.000063	$0.1178 ₿0.000058	$219.45K ₿187.58	$1.21M ₿594.91	$1.19M ₿575.75
3722	Burrow BRRR	$0.001944 ₿0.00000012	6.30	$1.18M ₿73.87	$0.002162 ₿0.00000013	$0.001829 ₿0.00000012	$1.17 ₿0	$1.94M ₿121.86	$1.18M ₿73.87
3723	Orbitt Token ORBT	$0.07883 ₿0.000000056	-1.55	$1.18M ₿0	$0.08105 ₿0.00000012	$0.07763 ₿0.000000054	$236.56K ₿0.01	$1.58M ₿0.68	$1.18M ₿0
3726	Metaverse Index MVI	$11.66 ₿0.00066	-3.64	$1.17M ₿109.33	$12.28 ₿0.00069	$11.62 ₿0.00065	$842.64 ₿0.32	$1.17M ₿109.33	$1.17M ₿109.33
3729	FRIC FRIC	$0.001175	-3.01	$1.18M	$0.001233	$0.00115	$178.96K	$1.18M	$1.18M
3730	Catbal CATBAL	$1.17	-1.98	$1.17M	$1.2	$1.17	$11.32K	$1.17M	$1.17M
3731	AIPad AIPAD	$0.006088 ₿0.0000021	-0.63	$1.17M ₿212.75	$0.006377 ₿0.0000023	$0.006005 ₿0.0000021	$167.4K ₿8.04	$1.21M ₿428.61	$1.17M ₿212.75
3734	PoSciDonDAO Token SCI	$0.2751	-1.91	$1.17M	$0.2834	$0.2713	$994.07	$5.2M	$1.17M
3735	UNFK $UNFK	$0.00000001298	-1.65	$1.17M	$0.00000001329	$0.00000001276	$35.9	$1.17M	$1.17M
3737	MAD MAD	$0.00000117	-9.60	$1.17M	$0.000001289	$0.00000117	$282.02K	$1.17M	$1.17M
3740	Nostra NSTR	$0.01163	-1.08	$1.17M	$0.01183 ₿0.	$0.01155 ₿0.	$65.2K ₿0	$1.17M	$1.17M
3750	Loky by Virtuals LOKY	$0.001232	-22.92	$1.16M	$0.001626	$0.001149	$46.91K	$1.23M	$1.16M
3753	Libra Incentix LIXX	$0.0001727 ₿0.000000061	33.89	$1.16M ₿411.6	$0.0001969 ₿0.000000061	$0.000125 ₿0.000000058	$21.72K ₿16.27	$2.59M ₿921.48	$1.16M ₿411.6
3755	VinuChain VC	$0.002501 ₿0.00000087	-7.79	$1.16M ₿121.79	$0.002828 ₿0.00000090	$0.002397 ₿0.00000086	$502.08K ₿20.28	$2.4M ₿868.41	$1.16M ₿121.79
3758	Metamars MARS	$0.0051	0.01*	$1.16M	$0.005407	$0.004939	$2.13K	$1.33M	$1.16M
3768	Sekuya Multiverse SKYA	$0.002298	-1.90	$1.15M	$0.002395	$0.002272	$121.28K	$2.31M	$1.15M
3784	First Convicted RACCON FRED	$0.001126	-5.30	$1.13M	$0.001205	$0.001114	$261.8K	$1.13M	$1.13M
3788	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,992.59 ₿1.011	$101,209.8 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3792	XCAD Network XCAD	$0.01086 ₿0.000014	-0.30	$1.11M ₿755.38	$0.011 ₿0.000015	$0.01064 ₿0.000014	$722.39K ₿94.35	$2.12M ₿2.92K	$1.11M ₿755.38
3796	ZARA AI ZARA	$0.001775	-0.54	$1.11M	$0.00185	$0.001512	$530.63K	$1.15M	$1.11M
3797	Commune AI COMAI	$0.01321 ₿0.000018	6.11	$1.11M ₿1.2K	$0.01327 ₿0.000019	$0.01245 ₿0.000017	$7.91 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3801	Black Dragon BLACKDRAGON	$0.00000001415 ₿0.0000000000014	15.82	$1.11M ₿113.21	$0.00000001787 ₿0.0000000000016	$0.00000001222 ₿0.0000000000014	$44.6K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3805	Chasm CAI	$0.01105	0.82	$1.11M	$0.01111	$0.009428	$65.22K	$11.06M	$1.11M
3806	Grumpy Cat Coin GRUMPY	$0.0001204	-5.00	$1.11M	$0.0001285	$0.0001201	$2.3K	$1.11M	$1.11M
3807	Harambe on Solana HARAMBE	$0.001105 ₿0.00000020	1.04	$1.11M ₿202.51	$0.001119 ₿0.00000027	$0.001069 ₿0.00000020	$4.96K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3809	Altered State Machine ASTO	$0.003789 ₿0.00000068	-0.29	$1.1M ₿534.21	$0.003821 ₿0.00000072	$0.003762 ₿0.00000066	$30.74 ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3810	PoolTogether POOL	$0.1538 ₿0.0000070	-0.81	$1.1M ₿41.19	$0.1559 ₿0.0000071	$0.1518 ₿0.0000068	$1.14K ₿0.05	$1.54M ₿70.88	$1.1M ₿41.19
3814	Balance Tokens BALN	$0.04147 ₿0.0000028	-0.75	$1.1M ₿0	$0.04224 ₿0.0000029	$0.04094 ₿0.0000028	$1.08K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3816	Ithaca Protocol ITHACA	$0.006314	-1.43	$1.09M	$0.006444	$0.006136	$287.42K	$5.82M	$1.09M
3818	Optim Finance O	$0.06214	-2.55	$1.09M	$0.06402	$0.06166	$59.09	$1.55M	$1.09M
3819	Dogechain DC	$0.00001556 ₿0.000000011	1.48	$1.09M ₿331.9	$0.00001629 ₿0.000000012	$0.00001527 ₿0.000000011	$63.6K ₿38.95	$2.64M ₿2.01K	$1.09M ₿331.9
3828	Everest ID	$0.009293 ₿0.0000024	-0.43	$1.08M ₿283.51	$0.009411 ₿0.0000025	$0.00914 ₿0.0000024	$50.87 ₿2.61	$7.43M ₿1.94K	$1.08M ₿283.51
3833	Huobi BTC HBTC	$1,114.64 ₿0.33	-2.59	$1.08M ₿2.98K	$34,786.78 ₿0.34	$32,438.58 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}