$3.08T
Общая капитализация
$56.84B
Общий объем
BTC 57.46%     ETH 11.50%
Доминирование

Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2519)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3993 Giko Cat  GIKO $0.08283
₿0.00000093
3.13 $830.71K
₿9.35
$0.08554
₿0.00000096
$0.07919
₿0.00000088
$9.29K
₿0.1
$830.71K
₿9.35
$830.71K
₿9.35
Прогноз цены на Giko Cat(giko)
3997 Masa  MASA $0.001477
₿0.000000016
0.54 $827.97K
₿9.35
$0.001724
₿0.000000019
$0.001469
₿0.000000015
$145.65K
₿1.65
$2.33M
₿26.3
$827.97K
₿9.35
Прогноз цены на Masa(masa)
3998 MetaCene  MAK $0.001549
₿0.000000017
-0.24 $827.9K
₿9.33
$0.001555
₿0.000000017
$0.001542
₿0.000000017
$19.28K
₿0.22
$1.55M
₿17.48
$827.9K
₿9.33
Прогноз цены на MetaCene(mak)
4001 Humanode  HMND $0.004544
₿0.000000051
-11.91 $821.58K
₿9.32
$0.005201
₿0.000000058
$0.004525
₿0.000000050
$175.08K
₿1.98
$1.82M
₿20.68
$821.58K
₿9.32
Прогноз цены на Humanode(hmnd)
4005 Libra Incentix  LIXX $0.0001223
₿0.0000000013
-1.37 $822.8K
₿9.2
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$24.13K
₿0.27
$1.84M
₿20.6
$822.8K
₿9.2
Прогноз цены на Libra Incentix(lixx)
4006 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
Прогноз цены на Evercraft Ecotechnologies(ecet)
4010 Banano  BAN $0.0005084
₿0.0000000057
0.23 $820.72K
₿9.26
$0.0005091
₿0.0000000057
$0.0005032
₿0.0000000056
$48.11
₿0
$975.63K
₿11.01
$820.72K
₿9.26
Прогноз цены на Banano(ban)
4015 EternalAI  EAI $0.002955
₿0.000000033
-19.55 $818.08K
₿9.25
$0.003726
₿0.000000041
$0.00296
₿0.000000033
$47.16K
₿0.53
$2.96M
₿33.41
$818.08K
₿9.25
Прогноз цены на EternalAI(eai)
4018 Bad Idea AI  BAD $0.000000001192
₿0.000000000000013
-7.24 $816.48K
₿9.23
$0.000000001292
₿0.000000000000014
$0.000000001176
₿0.000000000000013
$165.39K
₿1.87
$988.95K
₿11.17
$816.48K
₿9.23
Прогноз цены на Bad Idea AI(bad)
4023 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4029 Butthole Coin  BUTTHOLE $0.0008106
₿0.0000000091
-2.91 $810.68K
₿9.16
$0.0008365
₿0.0000000093
$0.0007897
₿0.0000000088
$560.79K
₿6.33
$810.68K
₿9.16
$810.68K
₿9.16
Прогноз цены на Butthole Coin(butthole)
4044 AXOL  AXOL $0.0008019
₿0.0000000090
-3.46 $801.98K
₿9.08
$0.0008369
₿0.0000000093
$0.0007984
₿0.0000000089
$889.07
₿0.01
$801.98K
₿9.08
$801.98K
₿9.08
Прогноз цены на AXOL(axol)
4045 Shade Protocol  SHD $0.1548
₿0.0000017
-0.41 $803.7K
₿9.06
$0.1594
₿0.0000017
$0.1504
₿0.0000016
$272.02K
₿3.07
$1.55M
₿17.45
$803.7K
₿9.06
Прогноз цены на Shade Protocol(shd)
4046 Moon Tropica  CAH $0.2859
₿0.0000032
3.81 $802.45K
₿9.05
$0.3168
₿0.0000035
$0.2667
₿0.0000029
$7.82K
₿0.09
$10.01M
₿112.95
$802.45K
₿9.05
Прогноз цены на Moon Tropica(cah)
4049 MAD  MAD $0.0000008006
₿0.0000000000090
-5.97 $801.55K
₿9.04
$0.0000008598
₿0.0000000000096
$0.0000008002
₿0.0000000000090
$31.86K
₿0.36
$801.55K
₿9.04
$801.55K
₿9.04
Прогноз цены на MAD(mad)
4054 ARC  ARC $0.0007719
₿0.0000000087
-5.06 $796.8K
₿8.99
$0.0008297
₿0.0000000092
$0.0007735
₿0.0000000087
$105.35K
₿1.19
$796.8K
₿8.99
$796.8K
₿8.99
Прогноз цены на ARC(arc)
4055 First Convicted RACCON  FRED $0.0007963
₿0.0000000089
-1.49 $796.18K
₿8.98
$0.0008102
₿0.0000000090
$0.0007962
₿0.0000000089
$273.36K
₿3.09
$796.18K
₿8.98
$796.18K
₿8.98
Прогноз цены на First Convicted RACCON(fred)
4056 Ithaca Protocol  ITHACA $0.003561
₿0.000000040
0.02 $794.48K
₿8.96
$0.003563
₿0.000000040
$0.003559
₿0.000000039
$80.47K
₿0.91
$3.29M
₿37.1
$794.48K
₿8.96
Прогноз цены на Ithaca Protocol(ithaca)
4057 DeFi  DEFI $0.0004221
₿0.0000000047
-2.88 $793.03K
₿8.96
$0.0004351
₿0.0000000048
$0.0004226
₿0.0000000047
$207.24K
₿2.31
$793.03K
₿8.96
$793.03K
₿8.96
Прогноз цены на DeFi(defi)
4058 SERO  SERO $0.001786
₿0.000000020
-1.71 $797.7K
₿9.12
$0.00188
₿0.000000021
$0.001769
₿0.000000019
$32.58K
₿0.37
$1.16M
₿13.27
$797.7K
₿9.12
Прогноз цены на SERO(sero)
4060 Metaverse Index  MVI $7.96
₿0.000090
-1.10 $792.65K
₿9.01
$8.07
₿0.000090
$7.96
₿0.000089
$120.31
₿0
$792.65K
₿9.01
$792.65K
₿9.01
Прогноз цены на Metaverse Index(mvi)
4062 FRIC  FRIC $0.0007893
₿0.0000000089
-4.17 $789.25K
₿8.93
$0.0008236
₿0.0000000092
$0.0007893
₿0.0000000089
$153.42K
₿1.73
$789.25K
₿8.93
$789.25K
₿8.93
Прогноз цены на FRIC(fric)
4074 Kenshi  KNS $0.000914
₿0.000000010
-0.52 $786.07K
₿8.87
$0.0009189
₿0.000000010
$0.0009128
₿0.000000010
$182.81
₿0
$914.04K
₿10.31
$786.07K
₿8.87
Прогноз цены на Kenshi(kns)
4076 Andy  ANDY $0.0007856
₿0.0000000088
-12.70 $785.57K
₿8.86
$0.0009022
₿0.000000010
$0.0007852
₿0.0000000088
$4.95K
₿0.06
$785.57K
₿8.86
$785.57K
₿8.86
Прогноз цены на Andy(andy)
4085 LooksRare  LOOKS $0.0007844
₿0.0000000088
-1.49 $778.93K
₿8.8
$0.0008248
₿0.0000000092
$0.0007753
₿0.0000000086
$189.36K
₿2.14
$778.93K
₿8.8
$778.93K
₿8.8
Прогноз цены на LooksRare(looks)
4102 Numerico  NWC $0.005241
₿0.000000055
6.27 $766.36K
₿8.65
$0.005321
₿0.000000059
$0.004861
₿0.000000053
$695.47
₿0.01
$1.31M
₿14.73
$766.36K
₿8.65
Прогноз цены на Numerico(nwc)
4106 Chasm  CAI $0.007619
₿0.000000086
13.92 $765.07K
₿8.59
$0.007775
₿0.000000087
$0.006675
₿0.000000074
$55.15K
₿0.62
$7.65M
₿85.94
$765.07K
₿8.59
Прогноз цены на Chasm(cai)
4107 GoGoPool  GGP $0.1079
₿0.0000012
-0.23 $764.5K
₿8.64
$0.1093
₿0.0000012
$0.1077
₿0.0000012
$332.27
₿0
$2.09M
₿23.57
$764.5K
₿8.64
Прогноз цены на GoGoPool(ggp)
4109 Grumpy Cat Coin  GRUMPY $0.00008284
₿0.00000000093
-2.77 $759.36K
₿8.57
$0.00008592
₿0.00000000096
$0.0000827
₿0.00000000093
$930.96
₿0.01
$759.36K
₿8.57
$759.36K
₿8.57
Прогноз цены на Grumpy Cat Coin(grumpy)
4112 Port3 Network  PORT3 $0.001097
₿0.000000012
1.40 $761.94K
₿8.6
$0.00122
₿0.000000013
$0.001082
₿0.000000011
$1.34M
₿15.1
$1.1M
₿12.41
$761.94K
₿8.6
Прогноз цены на Port3 Network(port3)
4116 Solama  SOLAMA $0.001125
₿0.000000012
-2.51 $760.2K
₿8.58
$0.001156
₿0.000000012
$0.001118
₿0.000000012
$155.72K
₿1.76
$760.2K
₿8.58
$760.2K
₿8.58
Прогноз цены на Solama(solama)
4122 PunkCity  PUNK $0.0169
₿0.00000019
-1.01 $755.75K
₿8.53
$0.01717
₿0.00000019
$0.01677
₿0.00000018
$84.78
₿0
$841.72K
₿9.5
$755.75K
₿8.53
Прогноз цены на PunkCity(punk)
4125 Baby BNB  BABYBNB $0.000755
₿0.0000000084
-1.07 $754.06K
₿8.5
$0.000765
₿0.0000000085
$0.0007505
₿0.0000000084
$151.49K
₿1.71
$754.06K
₿8.5
$754.06K
₿8.5
Прогноз цены на Baby BNB(babybnb)
4126 Multibit  MUBI $0.0007932
₿0.0000000088
-3.67 $752.78K
₿8.41
$0.0008436
₿0.0000000094
$0.0007809
₿0.0000000087
$439.34K
₿4.9
$792.4K
₿8.85
$752.78K
₿8.41
Прогноз цены на Multibit(mubi)
4127 PLEARN  PLN $0.008316
₿0.000000093
-0.25 $751.97K
₿8.48
$0.008337
₿0.000000093
$0.008304
₿0.000000093
$74.87K
₿0.84
$2.86M
₿32.27
$751.97K
₿8.48
Прогноз цены на PLEARN(pln)
4130 Xend Finance  RWA $0.003745
₿0.000000042
-0.24 $750.95K
₿8.47
$0.003757
₿0.000000042
$0.003743
₿0.000000041
$17.66K
₿0.2
$750.95K
₿8.47
$750.95K
₿8.47
Прогноз цены на Xend Finance(rwa)
4140 Unifi Protocol DAO  UNFI $0.09383
₿0.0000010
-9.23 $740.29K
₿8.35
$0.1058
₿0.0000011
$0.09085
₿0.0000010
$269.72K
₿3.05
$938.3K
₿10.59
$740.29K
₿8.35
Прогноз цены на Unifi Protocol DAO(unfi)
4144 DeepBrain Chain  DBC $0.0002308
₿0.0000000026
2.93 $737.72K
₿8.32
$0.0002469
₿0.0000000027
$0.0002213
₿0.0000000024
$15.81K
₿0.18
$2.31M
₿26.01
$737.72K
₿8.32
Прогноз цены на DeepBrain Chain(dbc)
4145 Boop  BOOP $0.000007379
₿0.000000000083
-3.11 $735.32K
₿8.3
$0.000007679
₿0.000000000086
$0.000007379
₿0.000000000083
$7.54K
₿0.09
$735.32K
₿8.3
$735.32K
₿8.3
Прогноз цены на Boop(boop)
4147 League of Kingdoms  LOKA $0.02898
₿0.00000032
3.72 $734.26K
₿8.29
$0.03001
₿0.00000033
$0.02794
₿0.00000031
$230.68
₿0
$14.49M
₿163.67
$734.26K
₿8.29
Прогноз цены на League of Kingdoms(loka)
4162 Sendcoin  SEND $0.0007239
₿0.0000000081
-3.77 $723.98K
₿8.17
$0.0007525
₿0.0000000084
$0.0007239
₿0.0000000081
$179.16K
₿2.02
$723.98K
₿8.17
$723.98K
₿8.17
Прогноз цены на Sendcoin(send)
4169 KWEEN  KWEEN $0.0007155
₿0.0000000081
-2.59 $714.6K
₿8.1
$0.0007406
₿0.0000000083
$0.0007142
₿0.0000000080
$2.03K
₿0.02
$714.6K
₿8.1
$714.6K
₿8.1
Прогноз цены на KWEEN(kween)
4170 Troy  TROY $0.00007124
₿0.00000000080
-2.58 $712.52K
₿8.1
$0.00007781
₿0.00000000086
$0.00007121
₿0.00000000079
$22.37K
₿0.25
$712.52K
₿8.1
$712.52K
₿8.1
Прогноз цены на Troy(troy)
4174 EmerCoin  EMC $0.01489
₿0.00000016
0 $717.03K
₿8.16
$0
$0
$0.06
₿0
$14.9M
₿169.52
$717.03K
₿8.16
Прогноз цены на EmerCoin(emc)
4183 DUKO  DUKO $0.00007127
₿0.00000000080
-3.45 $712.63K
₿8.04
$0.00007394
₿0.00000000082
$0.000071
₿0.00000000079
$165.53K
₿1.87
$712.63K
₿8.04
$712.63K
₿8.04
Прогноз цены на DUKO(duko)
4185 AVC  AVC $0.0002018
₿0.0000000022
-2.11 $712.03K
₿8.04
$0.0002062
₿0.0000000023
$0.0002018
₿0.0000000022
$13.46K
₿0.15
$2.02M
₿22.78
$712.03K
₿8.04
Прогноз цены на AVC(avc)
4188 Gari Network  GARI $0.001073
₿0.000000012
5.38 $708.75K
₿8.01
$0.001156
₿0.000000012
$0.001016
₿0.000000011
$134.05K
₿1.51
$1.07M
₿12.11
$708.75K
₿8.01
Прогноз цены на Gari Network(gari)
4193 Boomer  BOOMER $0.0007598
₿0.0000000085
-0.62 $704.28K
₿7.95
$0.000774
₿0.0000000086
$0.0007586
₿0.0000000085
$309.42
₿0
$704.28K
₿7.95
$704.28K
₿7.95
Прогноз цены на Boomer(boomer)
4204 MEOW  MEOW $0.00000776
₿0.000000000087
-1.41 $698.59K
₿7.87
$0.0000079
₿0.000000000088
$0.00000776
₿0.000000000086
$153.59
₿0
$698.59K
₿7.87
$698.59K
₿7.87
Прогноз цены на MEOW(meow)
4206 Azuro Protocol  AZUR $0.002743
₿0.000000030
-2.56 $698.53K
₿7.91
$0.002821
₿0.000000031
$0.002737
₿0.000000031
$86.66K
₿1
$2.74M
₿31.08
$698.53K
₿7.91
Прогноз цены на Azuro Protocol(azur)
4216 GameSwift  GSWIFT $0.001525
₿0.000000017
-7.15 $692.73K
₿7.8
$0.001648
₿0.000000018
$0.001309
₿0.000000014
$58.61K
₿0.66
$1.18M
₿13.24
$692.73K
₿7.8
Прогноз цены на GameSwift(gswift)
4225 ICB Network  ICBX $0.00008637
₿0.00000000097
-0.10 $690.23K
₿7.78
$0.00008708
₿0.00000000097
$0.0000859
₿0.00000000096
$62.03K
₿0.7
$8.63M
₿97.21
$690.23K
₿7.78
Прогноз цены на ICB Network(icbx)
4229 Peng  PENG $0.00685
₿0.000000077
4.35 $685.59K
₿7.76
$0.007044
₿0.000000079
$0.006159
₿0.000000068
$216.61K
₿2.45
$685.59K
₿7.76
$685.59K
₿7.76
Прогноз цены на Peng(peng)
4236 Silo Finance [OLD]  SILO $0.006547
₿0.000000073
2.37 $682.91K
₿7.71
$0.006663
₿0.000000074
$0.006395
₿0.000000071
$5.92K
₿0.07
$6.55M
₿73.88
$682.91K
₿7.71
Прогноз цены на Silo Finance [OLD](silo)
4257 GIZMO  GIZMO $0.0006726
₿0.0000000075
-12.73 $672.66K
₿7.6
$0.0007708
₿0.0000000086
$0.0005363
₿0.0000000059
$5.72K
₿0.06
$672.66K
₿7.6
$672.66K
₿7.6
Прогноз цены на GIZMO(gizmo)
4260 DappRadar  RADAR $0.0004397
₿0.0000000049
0.11 $670.95K
₿7.57
$0.0004433
₿0.0000000049
$0.0004334
₿0.0000000048
$12.46K
₿0.14
$4.4M
₿49.63
$670.95K
₿7.57
Прогноз цены на DappRadar(radar)
4261 Sharpe AI  SAI $0.002049
₿0.000000023
-1.54 $669.51K
₿7.55
$0.002086
₿0.000000023
$0.002044
₿0.000000023
$226.65K
₿2.55
$2.05M
₿23.12
$669.51K
₿7.55
Прогноз цены на Sharpe AI(sai)
4263 Obortech  OBOT $0.003384
₿0.000000038
12.69 $668.45K
₿7.54
$0.003803
₿0.000000042
$0.00297
₿0.000000033
$1.03K
₿0.01
$1.02M
₿11.45
$668.45K
₿7.54
Прогноз цены на Obortech(obot)
4267 FOMO  FOMO $0.000006669
₿0.000000000075
0.27 $666.58K
₿7.52
$0.00000671
₿0.000000000075
$0.00000653
₿0.000000000072
$48.89K
₿0.55
$666.58K
₿7.52
$666.58K
₿7.52
Прогноз цены на FOMO(fomo)
4268 Token Metrics AI  TMAI $0.00008195
₿0.00000000092
-4.03 $663.55K
₿7.51
$0.0000854
₿0.00000000095
$0.00007776
₿0.00000000087
$17.44K
₿0.2
$819.56K
₿9.28
$663.55K
₿7.51
Прогноз цены на Token Metrics AI(tmai)
4269 Phil  PHIL $0.0006649
₿0.0000000075
-0.58 $665.06K
₿7.55
$0.0006736
₿0.0000000075
$0.0006642
₿0.0000000074
$149.12K
₿1.67
$665.06K
₿7.55
$665.06K
₿7.55
Прогноз цены на Phil(phil)
4274 AION 5100  AION $0.03166
₿0.00000035
-2.64 $664.89K
₿7.5
$0.03252
₿0.00000036
$0.03163
₿0.00000035
$459.15
₿0.02
$664.89K
₿7.5
$664.89K
₿7.5
Прогноз цены на AION 5100(aion)
4278 SaaSGo  SAAS $0.0008282
₿0.0000000094
2.56 $662.64K
₿7.55
$0.0008828
₿0.0000000098
$0.0007987
₿0.0000000089
$17.44K
₿0.2
$828.29K
₿9.44
$662.64K
₿7.55
Прогноз цены на SaaSGo(saas)
4281 Ferro  FER $0.0003642
₿0.0000000041
-1.03 $661.57K
₿7.47
$0.0003691
₿0.0000000041
$0.0003636
₿0.0000000040
$4.98K
₿0.06
$1.86M
₿20.95
$661.57K
₿7.47
Прогноз цены на Ferro(fer)
4290 zkSwap Finance  ZF $0.001069
₿0.000000012
-0.97 $659.32K
₿7.44
$0.001085
₿0.000000012
$0.001059
₿0.000000011
$80.82K
₿0.91
$863.23K
₿9.74
$659.32K
₿7.44
Прогноз цены на zkSwap Finance(zf)
4291 Any Inu  AI $0.00000157
₿0.000000000017
7.52 $656.57K
₿7.43
$0.00000157
₿0.000000000017
$0.000001459
₿0.000000000016
$110.68K
₿1.25
$656.57K
₿7.43
$656.57K
₿7.43
Прогноз цены на Any Inu(ai)
4294 Bitcoin Pro  BTCP $5.09
₿0.000057
-8.43 $656.87K
₿7.4
$5.56
₿0.000062
$5.05
₿0.000056
$1.63K
₿0.02
$10.69M
₿120.43
$656.87K
₿7.4
Прогноз цены на Bitcoin Pro(btcp)
4304 Reploy  RAI $0.06504
₿0.00000073
-8.73 $650.45K
₿7.34
$0.07235
₿0.00000080
$0.06472
₿0.00000072
$55.28K
₿0.62
$650.45K
₿7.34
$650.45K
₿7.34
Прогноз цены на Reploy(rai)
4309 The Root Network  ROOT $0.000213
₿0.0000000024
-3.00 $648.54K
₿7.33
$0.0002348
₿0.0000000026
$0.0002095
₿0.0000000023
$107.79K
₿1.22
$2.56M
₿28.87
$648.54K
₿7.33
Прогноз цены на The Root Network(root)
4310 Everest  ID $0.005556
₿0.000000062
0.04 $648.46K
₿7.25
$0.005559
₿0.000000062
$0.005548
₿0.000000061
$3.1
₿0
$4.45M
₿49.72
$648.46K
₿7.25
Прогноз цены на Everest(id)
4312 Openfabric AI  OFN $0.001641
₿0.000000018
4.54 $650.33K
₿7.3
$0.001651
₿0.000000018
$0.001553
₿0.000000017
$65.49K
₿0.74
$825.6K
₿9.26
$650.33K
₿7.3
Прогноз цены на Openfabric AI(ofn)
4317 UNFK  $UNFK $0.00000000718
₿0.000000000000080
-0.52 $646.28K
₿7.27
$0.000000007231
₿0.000000000000081
$0.000000007164
₿0.000000000000080
$12.98
₿0
$646.28K
₿7.27
$646.28K
₿7.27
Прогноз цены на UNFK($unfk)
4318 Crust Network  CRU $0.02409
₿0.00000027
4.01 $643.65K
₿7.29
$0.02425
₿0.00000027
$0.02309
₿0.00000025
$16.19K
₿0.18
$843.83K
₿9.56
$643.65K
₿7.29
Прогноз цены на Crust Network(cru)
4321 Whine Coin  WHINE $0.000007169
₿0.000000000079
0 $644.91K
₿7.16
$0
$0
$3.9
₿0
$644.91K
₿7.16
$644.91K
₿7.16
Прогноз цены на Whine Coin(whine)
4341 eUSD  EUSD $1.05
₿0.000011
0 $634.81K
₿7.12
$0
$0
$0.39
₿0
$634.81K
₿7.12
$634.81K
₿7.12
Прогноз цены на eUSD(eusd)
4348 BSCPAD  BSCPAD $0.008003
₿0.000000091
-1.70 $633.93K
₿7.26
$0.008443
₿0.000000095
$0.008002
₿0.000000089
$13.11K
₿0.15
$1.41M
₿16.11
$633.93K
₿7.26
Прогноз цены на BSCPAD(bscpad)
4349 Catcoin  CAT $0.0403
₿0.00000045
6.48 $633.36K
₿7.15
$0.04192
₿0.00000047
$0.03708
₿0.00000041
$16.55K
₿0.19
$846.39K
₿9.56
$633.36K
₿7.15
Прогноз цены на Catcoin(cat)
4350 Spinning Cat  OIIAOIIA $0.0006312
₿0.0000000071
-5.05 $630.52K
₿7.11
$0.0006675
₿0.0000000074
$0.0006294
₿0.0000000070
$7.53K
₿0.09
$630.52K
₿7.11
$630.52K
₿7.11
Прогноз цены на Spinning Cat(oiiaoiia)
4357 EYWA  EYWA $0.001292
₿0.000000014
1.78 $629.35K
₿7.1
$0.001319
₿0.000000014
$0.001263
₿0.000000014
$219.13K
₿2.47
$1.29M
₿14.57
$629.35K
₿7.1
Прогноз цены на EYWA(eywa)
4369 Solchat  CHAT $0.06998
₿0.00000078
-0.49 $623.21K
₿7.03
$0.07079
₿0.00000079
$0.06901
₿0.00000077
$59.38K
₿0.67
$623.77K
₿7.04
$623.21K
₿7.03
Прогноз цены на Solchat(chat)
4382 LAIKA the Cosmodog  LAIKA $0.000000614
₿0.0000000000069
-0.02 $613.02K
₿6.93
$0.00000062
₿0.0000000000069
$0.000000613
₿0.0000000000068
$28.74K
₿0.33
$613.02K
₿6.93
$613.02K
₿6.93
Прогноз цены на LAIKA the Cosmodog(laika)
4386 Astroport  ASTRO $0.001438
₿0.000000016
-0.16 $609.41K
₿7.01
$0.001466
₿0.000000016
$0.001425
₿0.000000015
$4.31K
₿0.05
$1.58M
₿18.2
$609.41K
₿7.01
Прогноз цены на Astroport(astro)
4393 MahaDAO  MAHA $0.09066
₿0.0000010
-1.50 $603.89K
₿6.82
$0.09229
₿0.0000010
$0.08902
₿0.00000099
$41.97K
₿0.48
$897.66K
₿10.14
$603.89K
₿6.82
Прогноз цены на MahaDAO(maha)
4399 Luminous  LUM $0.6014
₿0.0000067
14.62 $601.43K
₿6.78
$0.6346
₿0.0000071
$0.5025
₿0.0000056
$76K
₿0.86
$601.43K
₿6.78
$601.43K
₿6.78
Прогноз цены на Luminous(lum)
4400 Penumbra  UM $0.01668
₿0.00000018
-5.49 $601.3K
₿6.79
$0.01871
₿0.00000020
$0.01567
₿0.00000017
$912.97
₿0.01
$1.67M
₿18.84
$601.3K
₿6.79
Прогноз цены на Penumbra(um)
4406 MOAI  MOAI $0.005938
₿0.000000067
-2.80 $592.77K
₿6.72
$0.006172
₿0.000000069
$0.005921
₿0.000000066
$1.52K
₿0.02
$592.77K
₿6.72
$592.77K
₿6.72
Прогноз цены на MOAI(moai)
4407 GameZone  GZONE $0.001423
₿0.000000016
-5.32 $596.87K
₿6.75
$0.001503
₿0.000000016
$0.001416
₿0.000000015
$12.59K
₿0.14
$596.87K
₿6.75
$596.87K
₿6.75
Прогноз цены на GameZone(gzone)
4413 Doland Tremp  TREMP $0.005947
₿0.000000067
1.95 $594.46K
₿6.71
$0.006085
₿0.000000068
$0.005781
₿0.000000064
$156.55K
₿1.77
$594.46K
₿6.71
$594.46K
₿6.71
Прогноз цены на Doland Tremp(tremp)
4415 SolForge Fusion  SFG $0.08592
₿0.00000096
-1.92 $594.12K
₿6.67
$0.08841
₿0.00000098
$0.08552
₿0.00000096
$1.7K
₿0.02
$7.28M
₿81.77
$594.12K
₿6.67
Прогноз цены на SolForge Fusion(sfg)
4417 Alpaca Finance  ALPACA $0.003878
₿0.000000043
-3.91 $588.3K
₿6.66
$0.004036
₿0.000000045
$0.003862
₿0.000000043
$80.53K
₿0.38
$588.3K
₿6.66
$588.3K
₿6.66
Прогноз цены на Alpaca Finance(alpaca)
4424 Honeyland  HXD $0.001338
₿0.000000015
-2.07 $587.3K
₿6.62
$0.001453
₿0.000000016
$0.001336
₿0.000000015
$17.23K
₿0.2
$1.34M
₿15.1
$587.3K
₿6.62
Прогноз цены на Honeyland(hxd)
4425 Whales Market  WHALES $0.02249
₿0.00000025
-0.12 $585.63K
₿6.61
$0.02257
₿0.00000025
$0.02245
₿0.00000025
$2.18K
₿0.02
$2.25M
₿25.39
$585.63K
₿6.61
Прогноз цены на Whales Market(whales)
4426 nuco.cloud  NCDT $0.01683
₿0.00000018
0.16 $585.54K
₿6.6
$0.02158
₿0.00000024
$0.01663
₿0.00000018
$173.16K
₿1.95
$841.85K
₿9.5
$585.54K
₿6.6
Прогноз цены на nuco.cloud(ncdt)
4429 Bficoin  BFIC $0.3095
₿0.0000034
1.61 $584.89K
₿6.55
$0.3095
₿0.0000034
$0.3045
₿0.0000034
$85.52
₿0
$6.5M
₿72.83
$584.89K
₿6.55
Прогноз цены на Bficoin(bfic)
4433 higher  HIGHER $0.0005841
₿0.0000000065
-2.60 $584.13K
₿6.59
$0.0006011
₿0.0000000067
$0.000584
₿0.0000000065
$169.5K
₿1.91
$584.13K
₿6.59
$584.13K
₿6.59
Прогноз цены на higher(higher)
4442 Ta-da  TADA $0.0008307
₿0.0000000093
-2.37 $577.31K
₿6.52
$0.0008526
₿0.0000000095
$0.0008273
₿0.0000000092
$91.57K
₿1.03
$830.71K
₿9.38
$577.31K
₿6.52
Прогноз цены на Ta-da(tada)
4445 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.32 $576.07K
₿6.5
$1.14
₿0.000012
$1.13
₿0.000012
$985.35
₿0.01
$576.07K
₿6.5
$576.07K
₿6.5
Прогноз цены на High Yield USD (Base)(hyusd)
4447 Strategic Bitcoin Reserve  SBR $0.02736
₿0.00000030
-11.32 $575.76K
₿6.49
$0.0309
₿0.00000034
$0.02733
₿0.00000030
$702.6K
₿7.93
$575.76K
₿6.49
$575.76K
₿6.49
Прогноз цены на Strategic Bitcoin Reserve(sbr)
4449 RNT  RNT $0.0005724
₿0.0000000064
0.16 $574.73K
₿6.45
$0.0005878
₿0.0000000065
$0.0005679
₿0.0000000063
$4.98K
₿0.06
$574.73K
₿6.45
$574.73K
₿6.45
Прогноз цены на RNT(rnt)
4450 Nuls  NULS $0.005029
₿0.000000056
-1.11 $574.59K
₿6.48
$0.005086
₿0.000000057
$0.004121
₿0.000000046
$47.55
₿0
$671.17K
₿7.57
$574.59K
₿6.48
Прогноз цены на Nuls(nuls)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀