Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Masa MASA	$0.001479 ₿0.000000016	-2.18	$826.8K ₿9.32	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$117.71K ₿1.48	$2.33M ₿26.21	$826.8K ₿9.32
4000	MetaCene MAK	$0.001546 ₿0.000000017	-0.37	$827.29K ₿9.31	$0.001555 ₿0.000000017	$0.001542 ₿0.000000017	$19.31K ₿0.22	$1.55M ₿17.44	$827.29K ₿9.31
4003	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4005	Libra Incentix LIXX	$0.0001227 ₿0.0000000013	-1.36	$822.13K ₿9.24	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.25K ₿0.27	$1.84M ₿20.7	$822.13K ₿9.24
4012	Humanode HMND	$0.004545 ₿0.000000051	-12.20	$819.08K ₿9.24	$0.005201 ₿0.000000058	$0.004525 ₿0.000000050	$175.27K ₿1.98	$1.82M ₿20.5	$819.08K ₿9.24
4017	Bad Idea AI BAD	$0.000000001194 ₿0.000000000000013	-6.88	$817.56K ₿9.21	$0.000000001292 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.4K ₿1.87	$990.26K ₿11.16	$817.56K ₿9.21
4018	EternalAI EAI	$0.002953 ₿0.000000033	-19.60	$817.39K ₿9.23	$0.003726 ₿0.000000041	$0.002955 ₿0.000000033	$47.31K ₿0.53	$2.95M ₿33.33	$817.39K ₿9.23
4021	AgriDex AGRI	$0.003877 ₿0.000000043	1.03	$815.86K ₿9.23	$0.004048 ₿0.000000045	$0.003821 ₿0.000000042	$14.18K ₿0.16	$3.88M ₿43.89	$815.86K ₿9.23
4024	Banano BAN	$0.0005051 ₿0.0000000057	-0.42	$815.37K ₿9.26	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$52.9 ₿0	$969.26K ₿11	$815.37K ₿9.26
4026	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4027	Numerico NWC	$0.005241 ₿0.000000059	6.28	$814.43K ₿9.19	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$695.47 ₿0.01	$1.39M ₿15.65	$814.43K ₿9.19
4031	SERO SERO	$0.001816 ₿0.000000020	-0.26	$812.02K ₿9.01	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$37.3K ₿0.37	$1.18M ₿13.1	$812.02K ₿9.01
4033	Butthole Coin BUTTHOLE	$0.000811 ₿0.0000000091	-2.82	$811.01K ₿9.14	$0.0008365 ₿0.0000000093	$0.0007897 ₿0.0000000088	$560.7K ₿6.33	$811.01K ₿9.14	$811.01K ₿9.14
4046	Shade Protocol SHD	$0.1546 ₿0.0000017	-0.53	$802.46K ₿9.06	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$271.65K ₿3.07	$1.55M ₿17.46	$802.46K ₿9.06
4047	Moon Tropica CAH	$0.286 ₿0.0000032	3.79	$802.51K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.86	$802.51K ₿9.05
4049	AXOL AXOL	$0.0008019 ₿0.0000000090	-3.44	$801.91K ₿9.04	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$889.15 ₿0.01	$801.91K ₿9.04	$801.91K ₿9.04
4050	MAD MAD	$0.0000008008 ₿0.0000000000090	-6.50	$800.54K ₿9.03	$0.0000008598 ₿0.0000000000096	$0.0000008002 ₿0.0000000000090	$31.81K ₿0.36	$800.54K ₿9.03	$800.54K ₿9.03
4055	First Convicted RACCON FRED	$0.0007964 ₿0.0000000089	-1.48	$796.29K ₿8.98	$0.0008102 ₿0.0000000090	$0.0007962 ₿0.0000000089	$273.1K ₿3.08	$796.29K ₿8.98	$796.29K ₿8.98
4056	ARC ARC	$0.0007722 ₿0.0000000087	-5.24	$795.11K ₿8.97	$0.0008297 ₿0.0000000092	$0.0007719 ₿0.0000000087	$105.21K ₿1.19	$795.11K ₿8.97	$795.11K ₿8.97
4057	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	0.01*	$794.61K ₿8.96	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$80.41K ₿0.91	$3.29M ₿37.09	$794.61K ₿8.96
4059	Metaverse Index MVI	$7.97 ₿0.000089	-1.11	$792.81K ₿8.94	$8.07 ₿0.000090	$7.96 ₿0.000089	$120.36 ₿0	$792.81K ₿8.94	$792.81K ₿8.94
4065	DeFi DEFI	$0.0004202 ₿0.0000000047	-3.28	$788.89K ₿8.94	$0.0004351 ₿0.0000000048	$0.0004199 ₿0.0000000047	$207.81K ₿2.34	$788.89K ₿8.94	$788.89K ₿8.94
4066	FRIC FRIC	$0.0007885 ₿0.0000000089	-4.26	$788.5K ₿8.9	$0.0008236 ₿0.0000000092	$0.0007893 ₿0.0000000089	$153.63K ₿1.73	$788.5K ₿8.9	$788.5K ₿8.9
4072	Kenshi KNS	$0.0009146 ₿0.000000010	-0.45	$786.21K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.92 ₿0	$914.2K ₿10.31	$786.21K ₿8.87
4075	Andy ANDY	$0.0007858 ₿0.0000000088	-12.69	$785.86K ₿8.86	$0.0009022 ₿0.000000010	$0.0007852 ₿0.0000000088	$4.95K ₿0.06	$785.86K ₿8.86	$785.86K ₿8.86
4087	LooksRare LOOKS	$0.0007843 ₿0.0000000088	-2.05	$778.95K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$189.24K ₿2.14	$778.95K ₿8.79	$778.95K ₿8.79
4105	GoGoPool GGP	$0.1079 ₿0.0000012	-0.26	$765.73K ₿8.64	$0.1093 ₿0.0000012	$0.1077 ₿0.0000012	$332.26 ₿0	$2.09M ₿23.57	$765.73K ₿8.64
4114	Chasm CAI	$0.007609 ₿0.000000085	13.28	$762.36K ₿8.6	$0.007775 ₿0.000000087	$0.006675 ₿0.000000074	$54.5K ₿0.62	$7.62M ₿85.98	$762.36K ₿8.6
4115	Port3 Network PORT3	$0.001097 ₿0.000000012	0.98	$760.45K ₿8.59	$0.00122 ₿0.000000013	$0.001086 ₿0.000000012	$1.34M ₿15.09	$1.1M ₿12.4	$760.45K ₿8.59
4117	Solama SOLAMA	$0.001125 ₿0.000000012	-2.68	$760.22K ₿8.57	$0.001156 ₿0.000000012	$0.001118 ₿0.000000012	$155.59K ₿1.76	$760.22K ₿8.57	$760.22K ₿8.57
4119	Grumpy Cat Coin GRUMPY	$0.00008271 ₿0.00000000093	-3.22	$759.19K ₿8.57	$0.00008592 ₿0.00000000095	$0.0000827 ₿0.00000000093	$981.66 ₿0.01	$759.19K ₿8.57	$759.19K ₿8.57
4122	Multibit MUBI	$0.0007974 ₿0.0000000089	-3.27	$757.55K ₿8.49	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$442.45K ₿4.96	$797.42K ₿8.94	$757.55K ₿8.49
4123	PunkCity PUNK	$0.0169 ₿0.00000019	-1.03	$755.8K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.77 ₿0	$841.76K ₿9.49	$755.8K ₿8.52
4125	Baby BNB BABYBNB	$0.0007541 ₿0.0000000085	-1.15	$754.79K ₿8.52	$0.000764 ₿0.0000000085	$0.0007505 ₿0.0000000084	$151.44K ₿1.71	$754.79K ₿8.52	$754.79K ₿8.52
4128	PLEARN PLN	$0.008316 ₿0.000000093	-0.24	$751.98K ₿8.48	$0.008337 ₿0.000000093	$0.008304 ₿0.000000093	$74.87K ₿0.84	$2.86M ₿32.27	$751.98K ₿8.48
4133	Xend Finance RWA	$0.003754 ₿0.000000042	-0.01*	$749.16K ₿8.45	$0.003757 ₿0.000000042	$0.003743 ₿0.000000041	$17.7K ₿0.2	$749.16K ₿8.45	$749.16K ₿8.45
4141	Unifi Protocol DAO UNFI	$0.09384 ₿0.0000010	-9.12	$740.3K ₿8.35	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$269.81K ₿3.04	$938.3K ₿10.58	$740.3K ₿8.35
4145	DeepBrain Chain DBC	$0.0002308 ₿0.0000000026	2.99	$738.68K ₿8.33	$0.0002469 ₿0.0000000027	$0.0002213 ₿0.0000000024	$15.78K ₿0.18	$2.31M ₿26.04	$738.68K ₿8.33
4146	Boop BOOP	$0.000007379 ₿0.000000000083	-3.10	$735.4K ₿8.29	$0.000007679 ₿0.000000000086	$0.000007379 ₿0.000000000083	$7.5K ₿0.09	$735.4K ₿8.29	$735.4K ₿8.29
4149	League of Kingdoms LOKA	$0.02898 ₿0.00000032	3.72	$734.26K ₿8.28	$0.03001 ₿0.00000033	$0.02794 ₿0.00000031	$230.68 ₿0	$14.49M ₿163.47	$734.26K ₿8.28
4164	Sendcoin SEND	$0.0007239 ₿0.0000000081	-3.76	$723.99K ₿8.17	$0.0007525 ₿0.0000000084	$0.0007239 ₿0.0000000081	$179.04K ₿2.02	$723.99K ₿8.17	$723.99K ₿8.17
4170	Troy TROY	$0.00007124 ₿0.00000000080	-2.52	$712.41K ₿8.03	$0.00007781 ₿0.00000000086	$0.00007121 ₿0.00000000079	$22.41K ₿0.25	$712.41K ₿8.03	$712.41K ₿8.03
4174	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4180	KWEEN KWEEN	$0.0007184 ₿0.0000000080	-2.51	$714.94K ₿8.06	$0.0007406 ₿0.0000000083	$0.0007142 ₿0.0000000080	$2.03K ₿0.02	$714.94K ₿8.06	$714.94K ₿8.06
4182	DUKO DUKO	$0.00007127 ₿0.00000000080	-3.59	$713.24K ₿8.04	$0.00007394 ₿0.00000000082	$0.000071 ₿0.00000000079	$165.57K ₿1.87	$713.24K ₿8.04	$713.24K ₿8.04
4183	AVC AVC	$0.000202 ₿0.0000000022	-2.04	$712.66K ₿8.03	$0.0002062 ₿0.0000000023	$0.0002018 ₿0.0000000022	$13.45K ₿0.15	$2.02M ₿22.77	$712.66K ₿8.03
4188	Gari Network GARI	$0.001072 ₿0.000000012	5.38	$708.45K ₿7.99	$0.001156 ₿0.000000012	$0.001016 ₿0.000000011	$134.07K ₿1.51	$1.07M ₿12.07	$708.45K ₿7.99
4191	Boomer BOOMER	$0.0007609 ₿0.0000000085	-0.54	$705.31K ₿7.94	$0.000774 ₿0.0000000086	$0.0007586 ₿0.0000000085	$309.87 ₿0	$705.31K ₿7.94	$705.31K ₿7.94
4206	MEOW MEOW	$0.00000776 ₿0.000000000087	-1.14	$698.59K ₿7.88	$0.0000079 ₿0.000000000088	$0.00000776 ₿0.000000000086	$153.64 ₿0	$698.59K ₿7.88	$698.59K ₿7.88
4207	Azuro Protocol AZUR	$0.002742 ₿0.000000030	-2.64	$698.13K ₿7.88	$0.002821 ₿0.000000031	$0.002737 ₿0.000000030	$86.78K ₿0.98	$2.74M ₿30.93	$698.13K ₿7.88
4213	GameSwift GSWIFT	$0.001529 ₿0.000000017	-6.78	$695.02K ₿7.84	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.82K ₿0.66	$1.18M ₿13.31	$695.02K ₿7.84
4222	ICB Network ICBX	$0.00008624 ₿0.00000000097	-0.59	$691.02K ₿7.79	$0.00008708 ₿0.00000000097	$0.0000859 ₿0.00000000096	$61.9K ₿0.7	$8.64M ₿97.43	$691.02K ₿7.79
4232	Silo Finance [OLD] SILO	$0.006562 ₿0.000000073	2.61	$684.46K ₿7.7	$0.006663 ₿0.000000074	$0.006395 ₿0.000000071	$5.92K ₿0.07	$6.56M ₿73.85	$684.46K ₿7.7
4240	Peng PENG	$0.006807 ₿0.000000076	4.12	$680.73K ₿7.73	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$194.9K ₿2.44	$680.73K ₿7.73	$680.73K ₿7.73
4255	GIZMO GIZMO	$0.0006736 ₿0.0000000075	-12.55	$672.87K ₿7.59	$0.0007702 ₿0.0000000086	$0.0005363 ₿0.0000000059	$5.73K ₿0.06	$672.87K ₿7.59	$672.87K ₿7.59
4259	DappRadar RADAR	$0.0004387 ₿0.0000000049	-0.10	$670.96K ₿7.57	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.42K ₿0.14	$4.4M ₿49.6	$670.96K ₿7.57
4264	SaaSGo SAAS	$0.0008366 ₿0.0000000093	4.69	$669.35K ₿7.47	$0.0008828 ₿0.0000000098	$0.0007987 ₿0.0000000089	$17.44K ₿0.2	$836.68K ₿9.34	$669.35K ₿7.47
4268	Sharpe AI SAI	$0.002046 ₿0.000000023	-1.59	$668.31K ₿7.55	$0.002086 ₿0.000000023	$0.002044 ₿0.000000023	$226.55K ₿2.55	$2.05M ₿23.12	$668.31K ₿7.55
4269	Obortech OBOT	$0.003384 ₿0.000000038	12.70	$668.46K ₿7.54	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.03K ₿0.01	$1.02M ₿11.45	$668.46K ₿7.54
4270	FOMO FOMO	$0.00000668 ₿0.000000000075	0.27	$667.64K ₿7.52	$0.00000671 ₿0.000000000075	$0.00000653 ₿0.000000000072	$48.92K ₿0.55	$667.64K ₿7.52	$667.64K ₿7.52
4271	Token Metrics AI TMAI	$0.00008223 ₿0.00000000092	-3.38	$665.79K ₿7.48	$0.00008532 ₿0.00000000095	$0.00007776 ₿0.00000000087	$17.46K ₿0.2	$822.34K ₿9.24	$665.79K ₿7.48
4274	AION 5100 AION	$0.03167 ₿0.00000035	-1.60	$665.05K ₿7.5	$0.03219 ₿0.00000036	$0.03163 ₿0.00000035	$459.4 ₿0.01	$665.05K ₿7.5	$665.05K ₿7.5
4275	Phil PHIL	$0.000665 ₿0.0000000075	-0.38	$665.03K ₿7.5	$0.0006736 ₿0.0000000075	$0.0006642 ₿0.0000000074	$149.73K ₿1.68	$665.03K ₿7.5	$665.03K ₿7.5
4282	Ferro FER	$0.0003643 ₿0.0000000041	-1.02	$661.56K ₿7.46	$0.0003691 ₿0.0000000041	$0.0003636 ₿0.0000000040	$4.98K ₿0.06	$1.86M ₿20.93	$661.56K ₿7.46
4290	zkSwap Finance ZF	$0.001069 ₿0.000000012	-0.92	$657.91K ₿7.43	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$80.83K ₿0.91	$861.39K ₿9.73	$657.91K ₿7.43
4291	Any Inu AI	$0.00000157 ₿0.000000000017	7.68	$657.68K ₿7.4	$0.00000157 ₿0.000000000017	$0.000001459 ₿0.000000000016	$111.08K ₿1.25	$657.68K ₿7.4	$657.68K ₿7.4
4293	Bitcoin Pro BTCP	$5.09 ₿0.000057	-8.39	$657.16K ₿7.41	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.64K ₿0.02	$10.7M ₿120.59	$657.16K ₿7.41
4307	Openfabric AI OFN	$0.001649 ₿0.000000018	5.02	$649.59K ₿7.29	$0.001651 ₿0.000000018	$0.001553 ₿0.000000017	$65.58K ₿0.74	$824.65K ₿9.26	$649.59K ₿7.29
4309	Reploy RAI	$0.06494 ₿0.00000073	-8.87	$649.46K ₿7.34	$0.07235 ₿0.00000080	$0.06472 ₿0.00000072	$55.36K ₿0.62	$649.46K ₿7.34	$649.46K ₿7.34
4311	Everest ID	$0.005556 ₿0.000000062	0.06	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4313	The Root Network ROOT	$0.0002125 ₿0.0000000024	-3.33	$647.71K ₿7.31	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$104.52K ₿1.22	$2.55M ₿28.83	$647.71K ₿7.31
4318	UNFK $UNFK	$0.00000000718 ₿0.000000000000080	-0.52	$646.28K ₿7.27	$0.000000007231 ₿0.000000000000081	$0.000000007164 ₿0.000000000000080	$12.98 ₿0	$646.28K ₿7.27	$646.28K ₿7.27
4322	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4323	Crust Network CRU	$0.02411 ₿0.00000027	4.31	$645.79K ₿7.26	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.19K ₿0.18	$846.63K ₿9.52	$645.79K ₿7.26
4326	BSCPAD BSCPAD	$0.008127 ₿0.000000090	-0.16	$633.95K ₿7.15	$0.008443 ₿0.000000095	$0.008002 ₿0.000000089	$13.12K ₿0.15	$1.41M ₿15.85	$633.95K ₿7.15
4346	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4348	Catcoin CAT	$0.0403 ₿0.00000045	6.78	$633.3K ₿7.15	$0.04192 ₿0.00000047	$0.03708 ₿0.00000041	$16.55K ₿0.19	$846.3K ₿9.55	$633.3K ₿7.15
4355	Spinning Cat OIIAOIIA	$0.0006309 ₿0.0000000071	-5.48	$630.82K ₿7.12	$0.0006675 ₿0.0000000074	$0.0006294 ₿0.0000000070	$7.49K ₿0.08	$630.82K ₿7.12	$630.82K ₿7.12
4358	Solchat CHAT	$0.06999 ₿0.00000078	-0.74	$629.29K ₿7.03	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.39K ₿0.67	$629.86K ₿7.04	$629.29K ₿7.03
4359	EYWA EYWA	$0.001292 ₿0.000000014	1.81	$629.19K ₿7.1	$0.001319 ₿0.000000014	$0.001263 ₿0.000000014	$218.78K ₿2.47	$1.29M ₿14.58	$629.19K ₿7.1
4379	Astroport ASTRO	$0.001453 ₿0.000000016	0.92	$615.95K ₿6.87	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.31K ₿0.05	$1.6M ₿17.85	$615.95K ₿6.87
4383	LAIKA the Cosmodog LAIKA	$0.000000614 ₿0.0000000000069	0.15	$614.02K ₿6.93	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$28.74K ₿0.32	$614.02K ₿6.93	$614.02K ₿6.93
4395	MahaDAO MAHA	$0.09073 ₿0.0000010	-1.30	$603.87K ₿6.81	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$41.74K ₿0.47	$897.62K ₿10.13	$603.87K ₿6.81
4400	Luminous LUM	$0.6021 ₿0.0000067	18.14	$602.2K ₿6.79	$0.6346 ₿0.0000071	$0.5025 ₿0.0000056	$76.17K ₿0.86	$602.2K ₿6.79	$602.2K ₿6.79
4403	Penumbra UM	$0.01668 ₿0.00000018	-5.48	$601.25K ₿6.78	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$913.06 ₿0.01	$1.67M ₿18.83	$601.25K ₿6.78
4406	Honeyland HXD	$0.001364 ₿0.000000015	-1.08	$599.38K ₿6.62	$0.001453 ₿0.000000016	$0.001336 ₿0.000000015	$17.21K ₿0.19	$1.37M ₿15.1	$599.38K ₿6.62
4411	GameZone GZONE	$0.00142 ₿0.000000016	-5.26	$595.62K ₿6.73	$0.001503 ₿0.000000016	$0.001416 ₿0.000000015	$12.59K ₿0.14	$595.62K ₿6.73	$595.62K ₿6.73
4413	Doland Tremp TREMP	$0.005945 ₿0.000000067	2.53	$594.41K ₿6.7	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.63K ₿1.77	$594.41K ₿6.7	$594.41K ₿6.7
4414	MOAI MOAI	$0.005933 ₿0.000000066	-2.74	$593.06K ₿6.69	$0.006172 ₿0.000000069	$0.005921 ₿0.000000066	$1.51K ₿0.02	$593.06K ₿6.69	$593.06K ₿6.69
4416	SolForge Fusion SFG	$0.08588 ₿0.00000096	-1.84	$591.42K ₿6.67	$0.08841 ₿0.00000098	$0.08552 ₿0.00000096	$1.7K ₿0.02	$7.25M ₿81.82	$591.42K ₿6.67
4417	Alpaca Finance ALPACA	$0.003896 ₿0.000000043	-0.76	$590.04K ₿6.66	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$105.41K ₿1.24	$590.04K ₿6.66	$590.04K ₿6.66
4429	nuco.cloud NCDT	$0.01684 ₿0.00000018	0.14	$585.61K ₿6.61	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$173.16K ₿1.95	$841.94K ₿9.5	$585.61K ₿6.61
4430	Whales Market WHALES	$0.0225 ₿0.00000025	-0.03	$585.66K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.18K ₿0.02	$2.25M ₿25.37	$585.66K ₿6.61
4432	Bficoin BFIC	$0.3095 ₿0.0000034	1.62	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4436	higher HIGHER	$0.0005851 ₿0.0000000065	-2.42	$584.15K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.66K ₿1.91	$584.15K ₿6.59	$584.15K ₿6.59
4445	Ta-da TADA	$0.0008303 ₿0.0000000093	-2.29	$577.05K ₿6.51	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$91.26K ₿1.03	$830.32K ₿9.37	$577.05K ₿6.51
4448	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.32	$576.07K ₿6.5	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.35 ₿0.01	$576.07K ₿6.5	$576.07K ₿6.5
4450	Strategic Bitcoin Reserve SBR	$0.02735 ₿0.00000030	-11.40	$575.58K ₿6.49	$0.0309 ₿0.00000034	$0.02733 ₿0.00000030	$701.8K ₿7.93	$575.58K ₿6.49	$575.58K ₿6.49
4452	RNT RNT	$0.0005722 ₿0.0000000064	0.27	$572.35K ₿6.46	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.98K ₿0.06	$572.35K ₿6.46	$572.35K ₿6.46
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.56K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.14K ₿7.57	$574.56K ₿6.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}