Страница результатов 18 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3593	Carbon Browser CSIX	$0.001277 ₿0.0000011	-1.23	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001268 ₿0.0000011	$1.61M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3596	Harambe on Solana HARAMBE	$0.001165 ₿0.00000020	0.12	$1.17M ₿202.51	$0.001176 ₿0.00000027	$0.001138 ₿0.00000020	$5.4K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3602	Simmi Token SIMMI	$0.00001147	1.71	$1.15M	$0.0000115	$0.00001128	$123.97K	$1.15M	$1.15M
3603	Sharpe AI SAI	$0.003544	2.22	$1.15M	$0.003574	$0.003418	$160.27K	$3.55M	$1.15M
3605	Azuro Protocol AZUR	$0.004722	0.98	$1.14M	$0.004759	$0.004677	$97.73K	$4.73M	$1.14M
3609	Kompete KOMPETE	$0.001684 ₿0.00000049	-0.98	$1.14M ₿332.5	$0.001713 ₿0.00000050	$0.00166 ₿0.00000049	$4.86K ₿0.23	$1.43M ₿418.25	$1.14M ₿332.5
3610	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005632 ₿0.000000061	$0.005345 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3618	BoxBet BXBT	$0.01319 ₿0.0000026	-0.07	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$85.23K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3619	VitaRNA VITARNA	$0.4935	-0.43	$1.13M	$0.5091	$0.493	$325.16	$2.47M	$1.13M
3620	Boba Oppa BOBAOPPA	$0.0002364 ₿0.0000000081	3.09	$1.13M ₿0	$0.0002383 ₿0.0000000082	$0.0002292 ₿0.0000000063	$29.44 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3623	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002004 ₿0.000000021	$0.001985 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3624	FRIC FRIC	$0.001124	-4.02	$1.12M	$0.001175	$0.001104	$163.56K	$1.12M	$1.12M
3629	Celsius Network CEL	$0.03141 ₿0.0000029	1.78	$1.12M ₿1.26K	$0.03169 ₿0.0000032	$0.03046 ₿0.0000029	$202.99K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3630	Multibit MUBI	$0.001177 ₿0.0000021	0.23	$1.12M ₿2.02K	$0.001183 ₿0.0000023	$0.001166 ₿0.0000019	$394.53K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3634	Kekistan KEK	$0.000002659	-1.38	$1.12M	$0.000002709	$0.000002359	$50.94K	$1.12M	$1.12M
3635	Ethereum Push Notification Service PUSH	$0.01238 ₿0.0000039	-1.00	$1.12M ₿237.24	$0.01258 ₿0.0000041	$0.01233 ₿0.0000038	$311.21K ₿17	$1.24M ₿393	$1.12M ₿237.24
3636	Xend Finance RWA	$0.00559 ₿0.0000033	0.89	$1.12M ₿395.27	$0.005596 ₿0.0000036	$0.005538 ₿0.0000033	$12.48K ₿13.89	$1.12M ₿676.28	$1.12M ₿395.27
3638	Unchain X UNX	$0.002761	0.46	$1.11M	$0.002788	$0.00272	$156.04K	$27.23M	$1.11M
3641	Arcas ARCAS	$0.01601 ₿0.0000030	-19.22	$1.11M ₿303.68	$0.01998 ₿0.0000030	$0.01566 ₿0.0000029	$602.11 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3653	Obortech OBOT	$0.005565 ₿0.00000080	8.56	$1.1M ₿158.49	$0.005613 ₿0.00000091	$0.003907 ₿0.00000076	$2.49K ₿2.35	$1.67M ₿240.74	$1.1M ₿158.49
3656	MicrovisionChain SPACE	$0.162 ₿0.00027	5.10	$1.1M ₿737.72	$0.1691 ₿0.00028	$0.1515 ₿0.00027	$20.21K ₿36.71	$3.41M ₿5.83K	$1.1M ₿737.72
3659	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.03	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01038 ₿0.0000014	$1.83K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3660	Hemule HEMULE	$0.001115 ₿0.00000025	0.50	$1.09M ₿247.6	$0.001123 ₿0.00000026	$0.001104 ₿0.00000022	$1.04K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3661	Openfabric AI OFN	$0.002176 ₿0.0000061	-6.43	$1.09M ₿379.29	$0.002333 ₿0.0000066	$0.002175 ₿0.0000061	$78.62K ₿16.88	$1.09M ₿3.09K	$1.09M ₿379.29
3665	IRISnet IRIS	$0.0006688 ₿0.00000054	0.46	$1.08M ₿884.57	$0.0007024 ₿0.00000057	$0.0006648 ₿0.00000054	$24.95K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3671	SERO SERO	$0.002423 ₿0.000000067	4.12	$1.08M ₿27.76	$0.002539 ₿0.000000067	$0.00231 ₿0.000000065	$18.69K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3675	CANTO CANTO	$0.001764 ₿0.0000031	-0.01*	$1.07M ₿1.84K	$0.001775 ₿0.0000033	$0.001744 ₿0.0000031	$15.06 ₿137.83	$1.77M ₿3.16K	$1.07M ₿1.84K
3679	Elastic Finance Token EEFI	$18.3	0.91	$1.07M	$18.38	$18.08	$507.44	$1.07M	$1.07M
3682	Stable STABLE	$1.07 ₿0.00010	0.92	$1.07M ₿0	$1.07 ₿0.00010	$1.06 ₿0.000095	$25.95 ₿0.06	$1.07M	$1.07M ₿0
3683	Roko Network ROKO	$0.0000051 ₿0.00000000097	2.19	$1.07M ₿191.75	$0.00000582 ₿0.0000000010	$0.00000494 ₿0.00000000084	$46.77K ₿2.5	$1.89M ₿360.08	$1.07M ₿191.75
3685	Optimus AI OPTI	$0.01064 ₿0.0000041	0.63	$1.06M ₿419.12	$0.01084 ₿0.0000046	$0.01049 ₿0.0000040	$68.07K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3686	ISKRA Token ISK	$0.001976 ₿0.0000036	-3.20	$1.06M ₿513.66	$0.002047 ₿0.0000036	$0.001933 ₿0.0000034	$16.41K ₿1.86	$1.97M ₿3.64K	$1.06M ₿513.66
3689	Shade Protocol SHD	$0.2055 ₿0.000085	2.38	$1.06M ₿227.79	$0.2065 ₿0.000087	$0.1981 ₿0.000083	$234.91K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3692	ScPrime SCP	$0.01875 ₿0.0000025	-1.73	$1.06M ₿137.29	$0.01919 ₿0.0000025	$0.01875 ₿0.0000023	$3.33K ₿0.01	$1.06M ₿137.84	$1.06M ₿137.29
3699	Baby BNB BABYBNB	$0.001052	-2.12	$1.05M	$0.001076 ₿0.	$0.001048 ₿0.	$157.53K ₿0	$1.05M	$1.05M
3706	higher HIGHER	$0.001039 ₿0.0000010	-2.12	$1.04M ₿1.05K	$0.001068 ₿0.0000011	$0.001002 ₿0.0000010	$219.03K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3710	Blinks.gg BGG1	$0.001039	4.11	$1.04M	$0.00104	$0.0009929	$65.26K	$1.04M	$1.04M
3725	Bficoin BFIC	$0.5409 ₿0.00017	-12.65	$1.02M ₿335.42	$0.6192 ₿0.00018	$0.5409 ₿0.00016	$598.5 ₿89.87	$11.36M ₿3.73K	$1.02M ₿335.42
3726	Stride Staked Osmo STOSMO	$0.109 ₿0.000022	1.09	$1.02M ₿453.11	$0.109 ₿0.000023	$0.107 ₿0.000022	$4.55K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3727	CryoDAO CRYO	$0.3873 ₿0.000018	-2.40	$1.02M ₿0	$0.3972 ₿0.000022	$0.3872 ₿0.000017	$4.56K ₿0.43	$1.71M ₿79.71	$1.02M ₿0
3729	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.22	$1.02M ₿534.21	$0.00355 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3731	PLEARN PLN	$0.01121 ₿0.0000018	-0.62	$1.01M ₿153.8	$0.01131 ₿0.0000019	$0.01121 ₿0.0000018	$65.92K ₿1.08	$3.86M ₿647.65	$1.01M ₿153.8
3732	Ta-da TADA	$0.001511 ₿0.0000032	4.12	$1.01M ₿195.92	$0.00153 ₿0.0000033	$0.001428 ₿0.0000032	$108.47K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3743	RNT RNT	$0.001004	3.99	$1M	$0.001019	$0.000959	$76.32K	$1M	$1M
3749	FXN FXN	$0.001113	1.41	$1M	$0.001132	$0.001082	$82.66K	$1.11M	$1M
3753	Nostra NSTR	$0.01001	0.03	$1M	$0.01012 ₿0.	$0.009995 ₿0.	$54.9K ₿0	$1M	$1M
3756	Dither DITH	$0.01 ₿0.0000022	6.75	$1M ₿0	$0.01009 ₿0.0000025	$0.009261 ₿0.0000021	$6.45K ₿0.29	$1M ₿219.04	$1M ₿0
3757	LTO Network EQTY	$0.003434 ₿0.0000035	4.14	$999.62K ₿1.53K	$0.003469 ₿0.0000036	$0.003269 ₿0.0000034	$166.48K ₿123.34	$999.62K ₿1.53K	$999.62K ₿1.53K
3761	Tetsuo Coin TETSUO	$0.001011	-4.40	$999.49K	$0.001078	$0.0009839	$74.3K	$999.49K	$999.49K
3768	Forty Two DAO Token FTD	$0.0618	-3.70	$995K	$0.06655	$0.06147	$5.52K	$6.18M	$995K
3769	Crust Network CRU	$0.03717 ₿0.000019	0.01*	$994.91K ₿594.4	$0.03761 ₿0.000021	$0.03683 ₿0.000019	$5.15K ₿18.48	$1.3M ₿624.17	$994.91K ₿594.4
3770	Huobi BTC HBTC	$1,024.64 ₿0.33	0.74	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,017.1 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3771	Octavia VIA	$0.01007 ₿0.000015	0.11	$1.01M ₿227.94	$0.01064 ₿0.000017	$0.009906 ₿0.000015	$124.24K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3774	Hxro HXRO	$0.001598 ₿0.0000013	0.09	$991.43K ₿867.49	$0.001604 ₿0.0000014	$0.001576 ₿0.0000013	$41.37 ₿0.63	$1.6M ₿1.4K	$991.43K ₿867.49
3775	XCAD Network XCAD	$0.009632 ₿0.000014	-4.75	$989.58K ₿755.38	$0.01012 ₿0.000015	$0.009604 ₿0.000014	$659.24K ₿94.35	$1.88M ₿2.92K	$989.58K ₿755.38
3782	First Convicted RACCON FRED	$0.0009854	8.10	$985.52K	$0.0009888	$0.0008525	$344.18K	$985.52K	$985.52K
3783	Doland Tremp TREMP	$0.009911 ₿0.0000098	2.61	$991.12K ₿0	$0.01002 ₿0.000011	$0.009562 ₿0.0000096	$398.76K ₿19.67	$991.12K	$991.12K ₿0
3784	Luffy Inu LUFFY	$0.00001908 ₿0.0000000013	1.15	$984.56K ₿0	$0.00002076 ₿0.0000000014	$0.00001879 ₿0.0000000013	$124.51 ₿4.35	$1.03M ₿130.97	$984.56K ₿0
3786	Grumpy Cat Coin GRUMPY	$0.0001068	1.96	$980.66K	$0.000108	$0.0001047	$183.72	$980.66K	$980.66K
3788	High Yield USD (Base) HYUSD	$1.11	0.01*	$978.6K	$1.11	$1.11	$136.25	$978.6K	$978.6K
3792	Numerico NWC	$0.006279 ₿0.0000021	2.59	$975.73K ₿370.47	$0.00629 ₿0.0000024	$0.00571 ₿0.0000020	$44.58K ₿7.8	$1.66M ₿590.34	$975.73K ₿370.47
3793	UNFK $UNFK	$0.00000001085	1.84	$975.67K	$0.00000001094	$0.00000001064	$27.19	$975.67K	$975.67K
3794	Poolz Finance POOLX	$0.1864 ₿0.000081	-0.66	$975.38K ₿399.74	$0.1903 ₿0.000081	$0.1846 ₿0.000075	$68.41K ₿17.19	$1.02M ₿447.56	$975.38K ₿399.74
3799	BarnBridge BOND	$0.09908 ₿0.000059	-0.57	$969.77K ₿575.75	$0.101 ₿0.000063	$0.0985 ₿0.000058	$220.06K ₿187.58	$991.41K ₿594.91	$969.77K ₿575.75
3803	Domi DOMI	$0.002104 ₿0.00000069	-0.68	$968.15K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.79K ₿4.05	$2.1M ₿692.83	$968.15K ₿242.58
3813	MAD MAD	$0.0000009579	2.82	$959.55K	$0.0000009675	$0.0000009316	$163.06K	$959.55K	$959.55K
3814	Paint Swap BRUSH	$0.003122 ₿0.00000047	0.58	$959.48K ₿171.63	$0.003163 ₿0.00000049	$0.003062 ₿0.00000045	$1.28K ₿0.74	$959.48K ₿178.98	$959.48K ₿171.63
3815	Boop BOOP	$0.000009629 ₿0.0000000060	2.23	$959.03K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$12.09K ₿31.66	$959.03K ₿609.01	$959.03K ₿0
3819	Smoking Chicken Fish SCF	$0.0009506	0.60	$950.24K	$0.0009639	$0.0009169	$94.41K	$950.24K	$950.24K
3821	AIPad AIPAD	$0.00493 ₿0.0000021	-0.61	$949.24K ₿212.75	$0.004999 ₿0.0000023	$0.004891 ₿0.0000021	$152.75K ₿8.04	$981.45K ₿428.61	$949.24K ₿212.75
3824	Sekuya Multiverse SKYA	$0.001899	4.12	$945.23K	$0.001903	$0.00182	$82.9K	$1.9M	$945.23K
3825	ZeroLend ZERO	$0.00001139	-4.44	$942.95K	$0.00001203	$0.00001126	$74.36K	$1.14M	$942.95K
3826	Alpaca Finance ALPACA	$0.006202 ₿0.0000034	-2.58	$941.2K ₿517.27	$0.006887 ₿0.0000035	$0.006084 ₿0.0000034	$160.15K ₿76.59	$941.2K ₿517.27	$941.2K ₿517.27
3829	Honeyland HXD	$0.002135 ₿0.0000016	-1.76	$936.93K ₿392.88	$0.002187 ₿0.0000020	$0.002127 ₿0.0000016	$19.59K ₿3.99	$2.14M ₿1.68K	$936.93K ₿392.88
3835	MongCoin MONG	$0.000000001352 ₿0.00000000000025	1.51	$932.92K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$69.66K ₿33.26	$932.92K	$932.92K ₿0
3839	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,473.53 ₿1.011	$90,872.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3840	Kenshi KNS	$0.00108 ₿0.00000047	1.58	$929.49K ₿406.12	$0.001083 ₿0.00000048	$0.001059 ₿0.00000046	$139.26 ₿0.49	$1.08M ₿472.23	$929.49K ₿406.12
3842	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4294 ₿0.000014	-57.03	$928.7K ₿0	$1 ₿0.000014	$0.4259 ₿0.000014	$1.03K ₿67.39	$928.7K	$928.7K ₿0
3844	Chasm CAI	$0.009278	15.47	$928K	$0.009358	$0.007956	$58.16K	$9.28M	$928K
3850	AVC AVC	$0.0002613	8.18	$925.15K	$0.0002724	$0.0002399	$205.28K	$2.63M	$925.15K
3860	OPCAT OPCAT	$0.04365	-1.64	$916.8K	$0.04438	$0.04365	$3.93K	$916.8K	$916.8K
3862	Any Inu AI	$0.000002179 ₿0.00000000056	8.65	$916.71K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001999 ₿0.00000000053	$116.78K ₿14.52	$916.71K ₿239.1	$916.71K ₿239.1
3864	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01221 ₿0.00000013	$0.01113 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3865	Moon Tropica CAH	$0.3261 ₿0.00053	8.39	$914.98K ₿1.45K	$0.3369 ₿0.00058	$0.3009 ₿0.00043	$929.75 ₿13.95	$11.42M ₿1.87K	$914.98K ₿1.45K
3868	Roco Finance ROCO	$0.00987 ₿0.0000050	1.52	$922.94K ₿129.77	$0.009999 ₿0.0000053	$0.009406 ₿0.0000046	$194.2 ₿4.67	$982.68K ₿499.29	$922.94K ₿129.77
3879	Brainlet BRAINLET	$0.0009039	12.22	$903.14K	$0.0009154	$0.0007996	$34.42K	$903.14K	$903.14K
3883	KANGO KANGO	$0.00000314	-3.76	$898.2K	$0.000003289	$0.000002969	$120.87K	$898.2K	$898.2K
3884	Metaverse Index MVI	$8.92 ₿0.00066	0.31	$897.87K ₿109.33	$9.01 ₿0.00069	$8.81 ₿0.00065	$117.85 ₿0.32	$897.87K ₿109.33	$897.87K ₿109.33
3886	aixCB by Virtuals AIXCB	$0.0009036	-2.59	$897.05K	$0.0009325	$0.0009004	$2.7K	$897.05K	$897.05K
3896	zkSwap Finance ZF	$0.001489 ₿0.00000074	0.91	$891.94K ₿250.31	$0.001499 ₿0.00000078	$0.001471 ₿0.00000073	$76.88K ₿48.93	$1.18M ₿436.58	$891.94K ₿250.31
3900	ISLAND Token ISLAND	$0.006454	1.15	$888.4K	$0.006532	$0.006357	$213.13K	$6.01M	$888.4K
3903	The Root Network ROOT	$0.000291 ₿0.00000097	-1.96	$885.98K ₿0	$0.0003086 ₿0.0000010	$0.0002885 ₿0.00000093	$367.5K ₿212.3	$3.49M ₿11.54K	$885.98K ₿0
3909	Luce LUCE	$0.0008814	3.14	$879.76K	$0.0008858	$0.0008401	$275.31K	$879.76K	$879.76K
3910	Virtua TVK	$0.01035 ₿0.0000031	-1.16	$879.25K ₿565.82	$0.01049 ₿0.0000034	$0.009697 ₿0.0000031	$3.2K ₿4.39	$12.42M ₿3.83K	$879.25K ₿565.82
3914	Solchat CHAT	$0.09791 ₿0.000092	1.60	$878.92K ₿820.77	$0.09934 ₿0.00010	$0.0947 ₿0.000091	$63.85K ₿22.69	$879.7K ₿837.99	$878.92K ₿820.77
3915	ION ION	$41.29 ₿0.0054	8.17	$878.85K ₿116.95	$41.47 ₿0.0057	$37.72 ₿0.0054	$712.85 ₿0.07	$878.85K ₿116.95	$878.85K ₿116.95
3918	nomnom NOMNOM	$0.000876	11.74	$874.5K	$0.0008748	$0.0007812	$124.38K	$874.5K	$874.5K
3921	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.03	$872.57K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.92K ₿0.11	$14.2M ₿782	$872.57K ₿48.04
3930	Rally RLY	$0.0001733 ₿0.00000025	-3.00	$868.31K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001453 ₿0.00000024	$583.13 ₿36.1	$2.6M ₿3.81K	$868.31K ₿1.27K
3931	Fuku FUKU	$0.0008675	-1.00	$867.48K	$0.0008822	$0.0008449	$1.46K	$867.48K	$867.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}